History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-10-13 | 2025-10-09 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-10-10 | 2025-10-08 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-10-09 | 2025-10-06 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-10-08 | 2025-10-03 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-10-06 | 2025-10-02 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-10-03 | 2025-09-30 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-10-02 | 2025-09-29 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-30 | 2025-09-26 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-29 | 2025-09-25 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-26 | 2025-09-24 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-25 | 2025-09-23 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-24 | 2025-09-22 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-23 | 2025-09-19 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-22 | 2025-09-18 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-19 | 2025-09-17 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-18 | 2025-09-16 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-17 | 2025-09-15 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-16 | 2025-09-12 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-15 | 2025-09-11 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-12 | 2025-09-10 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-11 | 2025-09-09 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-10 | 2025-09-08 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-09 | 2025-09-05 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-08 | 2025-09-04 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-05 | 2025-09-03 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-04 | 2025-09-02 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-03 | 2025-09-01 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-02 | 2025-08-29 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-09-01 | 2025-08-28 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-29 | 2025-08-27 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-28 | 2025-08-26 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-27 | 2025-08-25 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-26 | 2025-08-22 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-25 | 2025-08-21 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-22 | 2025-08-20 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-21 | 2025-08-19 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-20 | 2025-08-18 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-19 | 2025-08-15 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-18 | 2025-08-14 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-15 | 2025-08-13 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-14 | 2025-08-12 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-13 | 2025-08-11 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-12 | 2025-08-08 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-11 | 2025-08-07 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-08 | 2025-08-06 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-07 | 2025-08-05 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-06 | 2025-08-04 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-05 | 2025-08-01 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-04 | 2025-07-31 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-08-01 | 2025-07-30 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-31 | 2025-07-29 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-30 | 2025-07-28 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-29 | 2025-07-25 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-28 | 2025-07-24 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-25 | 2025-07-23 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-24 | 2025-07-22 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-23 | 2025-07-21 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-22 | 2025-07-18 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-21 | 2025-07-17 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-18 | 2025-07-16 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-17 | 2025-07-15 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-16 | 2025-07-14 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-15 | 2025-07-11 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-14 | 2025-07-10 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-11 | 2025-07-09 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-10 | 2025-07-08 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-09 | 2025-07-07 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-08 | 2025-07-04 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-07 | 2025-07-03 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-04 | 2025-07-02 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-03 | 2025-06-30 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-07-02 | 2025-06-27 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-30 | 2025-06-26 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-27 | 2025-06-25 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-26 | 2025-06-24 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-25 | 2025-06-23 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-24 | 2025-06-20 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-23 | 2025-06-19 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-20 | 2025-06-18 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-19 | 2025-06-17 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-18 | 2025-06-16 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-17 | 2025-06-13 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-16 | 2025-06-12 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-13 | 2025-06-11 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-12 | 2025-06-10 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-11 | 2025-06-09 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-10 | 2025-06-06 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-09 | 2025-06-05 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-06 | 2025-06-04 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-05 | 2025-06-03 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-04 | 2025-06-02 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-03 | 2025-05-30 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-06-02 | 2025-05-29 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-30 | 2025-05-28 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-29 | 2025-05-27 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-28 | 2025-05-26 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-27 | 2025-05-23 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-26 | 2025-05-22 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-23 | 2025-05-21 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-22 | 2025-05-20 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-21 | 2025-05-19 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-20 | 2025-05-16 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-19 | 2025-05-15 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-16 | 2025-05-14 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-15 | 2025-05-13 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-14 | 2025-05-12 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-13 | 2025-05-09 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-12 | 2025-05-08 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-09 | 2025-05-07 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-08 | 2025-05-06 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-07 | 2025-05-02 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-06 | 2025-04-30 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-05-02 | 2025-04-29 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-30 | 2025-04-28 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-29 | 2025-04-25 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-28 | 2025-04-24 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-25 | 2025-04-23 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-24 | 2025-04-22 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-23 | 2025-04-17 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-22 | 2025-04-16 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-17 | 2025-04-15 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-16 | 2025-04-14 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-15 | 2025-04-11 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-14 | 2025-04-10 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-11 | 2025-04-09 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-10 | 2025-04-08 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-09 | 2025-04-07 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-08 | 2025-04-03 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-07 | 2025-04-02 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-03 | 2025-04-01 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-02 | 2025-03-31 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-04-01 | 2025-03-28 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-31 | 2025-03-27 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-28 | 2025-03-26 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-27 | 2025-03-25 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-26 | 2025-03-24 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-25 | 2025-03-21 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-24 | 2025-03-20 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-21 | 2025-03-19 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-20 | 2025-03-18 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-19 | 2025-03-17 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-18 | 2025-03-14 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-17 | 2025-03-13 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-14 | 2025-03-12 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-13 | 2025-03-11 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-12 | 2025-03-10 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-11 | 2025-03-07 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-10 | 2025-03-06 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-07 | 2025-03-05 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-06 | 2025-03-04 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-05 | 2025-03-03 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-04 | 2025-02-28 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-03-03 | 2025-02-27 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-28 | 2025-02-26 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-27 | 2025-02-25 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-26 | 2025-02-24 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-25 | 2025-02-21 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-24 | 2025-02-20 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-21 | 2025-02-19 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-20 | 2025-02-18 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-19 | 2025-02-17 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-18 | 2025-02-14 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-17 | 2025-02-13 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-14 | 2025-02-12 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-13 | 2025-02-11 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-12 | 2025-02-10 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-11 | 2025-02-07 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-10 | 2025-02-06 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-07 | 2025-02-05 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-06 | 2025-02-04 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-05 | 2025-02-03 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-04 | 2025-01-28 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-02-03 | 2025-01-24 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-27 | 2025-01-23 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-24 | 2025-01-22 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-23 | 2025-01-21 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-22 | 2025-01-20 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-21 | 2025-01-17 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-20 | 2025-01-16 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-17 | 2025-01-15 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-16 | 2025-01-14 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-15 | 2025-01-13 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-14 | 2025-01-10 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-13 | 2025-01-09 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-10 | 2025-01-08 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-09 | 2025-01-07 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-08 | 2025-01-06 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-07 | 2025-01-03 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-06 | 2025-01-02 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-03 | 2024-12-31 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2025-01-02 | 2024-12-27 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-30 | 2024-12-24 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-27 | 2024-12-20 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-23 | 2024-12-19 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-20 | 2024-12-18 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-19 | 2024-12-17 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-18 | 2024-12-16 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-17 | 2024-12-13 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-16 | 2024-12-12 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-13 | 2024-12-11 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-12 | 2024-12-10 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-11 | 2024-12-09 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-10 | 2024-12-06 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-09 | 2024-12-05 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-06 | 2024-12-04 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-05 | 2024-12-03 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-04 | 2024-12-02 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-03 | 2024-11-29 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-12-02 | 2024-11-28 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-29 | 2024-11-27 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-28 | 2024-11-26 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-27 | 2024-11-25 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-26 | 2024-11-22 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-25 | 2024-11-21 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-22 | 2024-11-20 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-21 | 2024-11-19 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-20 | 2024-11-18 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-19 | 2024-11-15 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-18 | 2024-11-14 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-15 | 2024-11-13 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-14 | 2024-11-12 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-13 | 2024-11-11 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-12 | 2024-11-08 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-11 | 2024-11-07 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-08 | 2024-11-06 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-07 | 2024-11-05 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-06 | 2024-11-04 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-05 | 2024-11-01 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-04 | 2024-10-31 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-11-01 | 2024-10-30 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-31 | 2024-10-29 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-30 | 2024-10-28 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-29 | 2024-10-25 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-28 | 2024-10-24 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-25 | 2024-10-23 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-24 | 2024-10-22 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-23 | 2024-10-21 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-22 | 2024-10-18 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-21 | 2024-10-17 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-18 | 2024-10-16 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-17 | 2024-10-15 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-16 | 2024-10-14 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-15 | 2024-10-10 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-14 | 2024-10-09 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-10 | 2024-10-08 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-09 | 2024-10-07 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-08 | 2024-10-04 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-07 | 2024-10-03 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-04 | 2024-10-02 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-03 | 2024-09-30 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-10-02 | 2024-09-27 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-30 | 2024-09-26 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-27 | 2024-09-25 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-26 | 2024-09-24 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-25 | 2024-09-23 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-24 | 2024-09-20 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-23 | 2024-09-19 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-20 | 2024-09-17 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-19 | 2024-09-16 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-17 | 2024-09-13 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-16 | 2024-09-12 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-13 | 2024-09-11 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-12 | 2024-09-10 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-11 | 2024-09-09 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-10 | 2024-09-05 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-09 | 2024-09-04 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-05 | 2024-09-03 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-04 | 2024-09-02 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-03 | 2024-08-30 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-09-02 | 2024-08-29 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-30 | 2024-08-28 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-29 | 2024-08-27 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-28 | 2024-08-26 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-27 | 2024-08-23 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-26 | 2024-08-22 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-23 | 2024-08-21 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-22 | 2024-08-20 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-21 | 2024-08-19 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-20 | 2024-08-16 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-19 | 2024-08-15 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-16 | 2024-08-14 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-15 | 2024-08-13 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-14 | 2024-08-12 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-13 | 2024-08-09 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-12 | 2024-08-08 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-09 | 2024-08-07 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-08 | 2024-08-06 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-07 | 2024-08-05 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-06 | 2024-08-02 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-05 | 2024-08-01 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-02 | 2024-07-31 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-08-01 | 2024-07-30 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-31 | 2024-07-29 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-30 | 2024-07-26 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-29 | 2024-07-25 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-26 | 2024-07-24 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-25 | 2024-07-23 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-24 | 2024-07-22 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-23 | 2024-07-19 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-22 | 2024-07-18 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-19 | 2024-07-17 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-18 | 2024-07-16 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-17 | 2024-07-15 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-16 | 2024-07-12 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-15 | 2024-07-11 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-12 | 2024-07-10 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-11 | 2024-07-09 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-10 | 2024-07-08 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-09 | 2024-07-05 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-08 | 2024-07-04 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-05 | 2024-07-03 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-04 | 2024-07-02 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-03 | 2024-06-28 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-07-02 | 2024-06-27 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-28 | 2024-06-26 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-27 | 2024-06-25 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-26 | 2024-06-24 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-25 | 2024-06-21 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-24 | 2024-06-20 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-21 | 2024-06-19 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-20 | 2024-06-18 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-19 | 2024-06-17 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-18 | 2024-06-14 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-17 | 2024-06-13 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-14 | 2024-06-12 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-13 | 2024-06-11 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-12 | 2024-06-07 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-11 | 2024-06-06 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-07 | 2024-06-05 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-06 | 2024-06-04 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-05 | 2024-06-03 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-04 | 2024-05-31 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-06-03 | 2024-05-30 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-31 | 2024-05-29 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-30 | 2024-05-28 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-29 | 2024-05-27 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-28 | 2024-05-24 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-27 | 2024-05-23 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-24 | 2024-05-22 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-23 | 2024-05-21 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-22 | 2024-05-20 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-21 | 2024-05-17 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-20 | 2024-05-16 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-17 | 2024-05-14 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-16 | 2024-05-13 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-14 | 2024-05-10 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-13 | 2024-05-09 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-10 | 2024-05-08 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-09 | 2024-05-07 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-08 | 2024-05-06 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-07 | 2024-05-03 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-06 | 2024-05-02 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-03 | 2024-04-30 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-05-02 | 2024-04-29 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-30 | 2024-04-26 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-29 | 2024-04-25 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-26 | 2024-04-24 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-25 | 2024-04-23 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-24 | 2024-04-22 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-23 | 2024-04-19 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-22 | 2024-04-18 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-19 | 2024-04-17 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-18 | 2024-04-16 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-17 | 2024-04-15 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-16 | 2024-04-12 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-15 | 2024-04-11 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-12 | 2024-04-10 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-11 | 2024-04-09 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-10 | 2024-04-08 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-09 | 2024-04-05 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-08 | 2024-04-03 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-05 | 2024-04-02 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-03 | 2024-03-28 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-04-02 | 2024-03-27 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-03-28 | 2024-03-26 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-03-27 | 2024-03-25 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-03-26 | 2024-03-22 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-03-25 | 2024-03-21 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-03-22 | 2024-03-20 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-03-21 | 2024-03-19 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-03-20 | 2024-03-18 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-03-19 | 2024-03-15 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-03-18 | 2024-03-14 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-03-15 | 2024-03-13 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-03-14 | 2024-03-12 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-03-13 | 2024-03-11 | 0.190 | 202,000 | +0 | 0.04% | 38,380 |
| 2024-03-12 | 2024-03-08 | 0.197 | 202,000 | +0 | 0.04% | 39,794 |
| 2024-03-11 | 2024-03-07 | 0.187 | 202,000 | +0 | 0.04% | 37,774 |
| 2024-03-08 | 2024-03-06 | 0.194 | 202,000 | +0 | 0.04% | 39,188 |
| 2024-03-07 | 2024-03-05 | 0.208 | 202,000 | +0 | 0.04% | 42,016 |
| 2024-03-06 | 2024-03-04 | 0.226 | 202,000 | +0 | 0.04% | 45,652 |
| 2024-03-05 | 2024-03-01 | 0.234 | 202,000 | +100,000 | 0.04% | 47,268 |
| 2024-01-09 | 2024-01-05 | 0.200 | 102,000 | -20,000 | 0.04% | 20,400 |
| 2024-01-08 | 2024-01-04 | 0.188 | 122,000 | +20,000 | 0.04% | 22,936 |
| 2020-07-15 | 2020-07-13 | 4.780 | 102,000 | +6,500 | 0.04% | 487,560 |
| 2020-07-02 | 2020-06-29 | 4.500 | 95,500 | -2,000 | 0.03% | 429,750 |
| 2020-06-29 | 2020-06-24 | 6.020 | 97,500 | +2,000 | 0.03% | 586,950 |
| 2017-01-16 | 2017-01-12 | 14.860 | 95,500 | -1,000 | 0.04% | 1,419,130 |
| 2017-01-13 | 2017-01-11 | 14.900 | 96,500 | -3,000 | 0.04% | 1,437,850 |
| 2016-11-29 | 2016-11-25 | 10.300 | 99,500 | -5,000 | 0.04% | 1,024,850 |
| 2016-11-21 | 2016-11-17 | 10.100 | 104,500 | +5,000 | 0.04% | 1,055,450 |
| 2016-06-23 | 2016-06-21 | 8.230 | 99,500 | -2,000 | 0.04% | 818,885 |
| 2016-03-29 | 2016-03-23 | 8.990 | 101,500 | -1,500 | 0.04% | 912,485 |
| 2016-02-26 | 2016-02-24 | 8.800 | 103,000 | -500 | 0.04% | 906,400 |
| 2015-12-14 | 2015-12-10 | 10.260 | 103,500 | +1,000 | 0.04% | 1,061,910 |
| 2015-11-20 | 2015-11-18 | 10.200 | 102,500 | +1,000 | 0.04% | 1,045,500 |
| 2015-11-18 | 2015-11-16 | 9.150 | 101,500 | +1,000 | 0.04% | 928,725 |
| 2015-11-17 | 2015-11-13 | 9.490 | 100,500 | -7,000 | 0.04% | 953,745 |
| 2015-11-04 | 2015-11-02 | 11.020 | 107,500 | -1,000 | 0.04% | 1,184,650 |
| 2015-10-27 | 2015-10-23 | 11.100 | 108,500 | +1,000 | 0.04% | 1,204,350 |
| 2015-10-20 | 2015-10-16 | 11.320 | 107,500 | +4,000 | 0.04% | 1,216,900 |
| 2015-10-09 | 2015-10-07 | 11.360 | 103,500 | +1,000 | 0.04% | 1,175,760 |
| 2015-10-02 | 2015-09-29 | 11.660 | 102,500 | +3,000 | 0.04% | 1,195,150 |
| 2015-09-30 | 2015-09-25 | 11.800 | 99,500 | +4,000 | 0.04% | 1,174,100 |
| 2015-07-20 | 2015-07-16 | 9.950 | 95,500 | -9,000 | 0.04% | 950,225 |
| 2015-07-14 | 2015-07-10 | 11.460 | 104,500 | +9,000 | 0.04% | 1,197,570 |
| 2015-04-02 | 2015-03-31 | 5.820 | 95,500 | -19,500 | 0.04% | 555,810 |
| 2015-03-23 | 2015-03-19 | 7.660 | 115,000 | -19,500 | 0.05% | 880,900 |
| 2015-01-27 | 2015-01-23 | 9.110 | 134,500 | -45,000 | 0.06% | 1,225,295 |
| 2015-01-20 | 2015-01-16 | 8.360 | 179,500 | +1,500 | 0.08% | 1,500,620 |
| 2015-01-12 | 2015-01-08 | 8.000 | 178,000 | +20,000 | 0.08% | 1,424,000 |
| 2015-01-09 | 2015-01-07 | 7.980 | 158,000 | +32,000 | 0.07% | 1,260,840 |
| 2015-01-08 | 2015-01-06 | 7.950 | 126,000 | +34,000 | 0.06% | 1,001,700 |
| 2015-01-07 | 2015-01-05 | 7.800 | 92,000 | +8,000 | 0.04% | 717,600 |
| 2014-12-23 | 2014-12-19 | 7.960 | 84,000 | -10,000 | 0.04% | 668,640 |
| 2014-12-11 | 2014-12-09 | 7.300 | 94,000 | -196,000 | 0.04% | 686,200 |
| 2014-12-10 | 2014-12-08 | 8.050 | 290,000 | -32,000 | 0.13% | 2,334,500 |
| 2014-12-01 | 2014-11-27 | 7.530 | 322,000 | -18,000 | 0.14% | 2,424,660 |
| 2014-11-27 | 2014-11-25 | 7.570 | 340,000 | -76,000 | 0.15% | 2,573,800 |
| 2014-11-21 | 2014-11-19 | 7.790 | 416,000 | +52,000 | 0.19% | 3,240,640 |
| 2014-11-20 | 2014-11-18 | 7.610 | 364,000 | +256,000 | 0.16% | 2,770,040 |
| 2014-11-18 | 2014-11-14 | 6.790 | 108,000 | +28,000 | 0.05% | 733,320 |
| 2014-11-11 | 2014-11-07 | 5.860 | 80,000 | -20,000 | 0.04% | 468,800 |
| 2014-10-31 | 2014-10-29 | 5.550 | 100,000 | +14,000 | 0.04% | 555,000 |
| 2014-10-30 | 2014-10-28 | 5.220 | 86,000 | +42,000 | 0.04% | 448,920 |
| 2014-10-29 | 2014-10-27 | 4.860 | 44,000 | +40,000 | 0.02% | 213,840 |
| 2014-10-22 | 2014-10-20 | 4.350 | 4,000 | -6,000 | 0.00% | 17,400 |
| 2014-10-20 | 2014-10-16 | 4.200 | 10,000 | -10,000 | 0.00% | 42,000 |
| 2014-10-17 | 2014-10-15 | 4.080 | 20,000 | -14,000 | 0.01% | 81,600 |
| 2014-10-13 | 2014-10-09 | 4.150 | 34,000 | -14,000 | 0.02% | 141,100 |
| 2014-10-10 | 2014-10-08 | 4.250 | 48,000 | -4,000 | 0.02% | 204,000 |
| 2014-10-08 | 2014-10-06 | 4.300 | 52,000 | -2,000 | 0.02% | 223,600 |
| 2014-09-15 | 2014-09-11 | 4.550 | 54,000 | -30,000 | 0.02% | 245,700 |
| 2014-08-07 | 2014-08-05 | 4.510 | 84,000 | -34,000 | 0.04% | 378,840 |
| 2014-08-04 | 2014-07-31 | 4.700 | 118,000 | +32,000 | 0.05% | 554,600 |
| 2014-07-15 | 2014-07-11 | 4.190 | 86,000 | -50,000 | 0.04% | 360,340 |
| 2014-07-14 | 2014-07-10 | 4.230 | 136,000 | -40,000 | 0.06% | 575,280 |
| 2014-07-10 | 2014-07-08 | 4.330 | 176,000 | -126,000 | 0.08% | 762,080 |
| 2014-04-29 | 2014-04-25 | 4.520 | 302,000 | +222,000 | 0.14% | 1,365,040 |
| 2014-04-24 | 2014-04-22 | 4.920 | 80,000 | -64,000 | 0.04% | 393,600 |
| 2014-04-23 | 2014-04-17 | 5.000 | 144,000 | +100,000 | 0.06% | 720,000 |
| 2014-04-16 | 2014-04-14 | 4.480 | 44,000 | +44,000 | 0.02% | 197,120 |
| 2014-04-15 | 2014-04-11 | 6.040 | 0 | -72,000 | ||
| 2014-01-27 | 2014-01-23 | 8.610 | 72,000 | +6,000 | 0.03% | 619,920 |
| 2014-01-23 | 2014-01-21 | 8.640 | 66,000 | +16,000 | 0.03% | 570,240 |
| 2014-01-22 | 2014-01-20 | 8.670 | 50,000 | +26,000 | 0.02% | 433,500 |
| 2014-01-21 | 2014-01-17 | 8.670 | 24,000 | +20,000 | 0.01% | 208,080 |
| 2014-01-09 | 2014-01-07 | 8.700 | 4,000 | +2,000 | 0.00% | 34,800 |
| 2014-01-07 | 2014-01-03 | 8.950 | 2,000 | +2,000 | 0.00% | 17,900 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy