History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-31 | 2025-07-29 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-16 | 2025-07-14 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-15 | 2025-07-11 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-07 | 2025-07-03 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-07-02 | 2025-06-27 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-11 | 2025-06-09 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-09 | 2025-06-05 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-03-03 | 2025-02-27 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-28 | 2025-02-26 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-03 | 2024-11-29 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-08 | 2024-07-04 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-04 | 2024-07-02 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-07-02 | 2024-06-27 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-19 | 2024-06-17 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-18 | 2024-06-14 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-17 | 2024-06-13 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-13 | 2024-06-11 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-12 | 2024-06-07 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-06 | 2024-06-04 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-04 | 2024-05-31 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-06-03 | 2024-05-30 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-07 | 2024-05-03 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-26 | 2024-04-24 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-19 | 2024-04-17 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-17 | 2024-04-15 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-16 | 2024-04-12 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-15 | 2024-04-11 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-12 | 2024-04-10 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-11 | 2024-04-09 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-03-27 | 2024-03-25 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-03-25 | 2024-03-21 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-03-21 | 2024-03-19 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-03-20 | 2024-03-18 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-03-18 | 2024-03-14 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-03-13 | 2024-03-11 | 0.190 | 1,637,000 | +0 | 0.30% | 311,030 |
| 2024-03-12 | 2024-03-08 | 0.197 | 1,637,000 | +0 | 0.30% | 322,489 |
| 2024-03-11 | 2024-03-07 | 0.187 | 1,637,000 | +0 | 0.30% | 306,119 |
| 2024-03-08 | 2024-03-06 | 0.194 | 1,637,000 | +100,000 | 0.30% | 317,578 |
| 2024-03-06 | 2024-03-04 | 0.226 | 1,537,000 | +200,000 | 0.28% | 347,362 |
| 2023-12-28 | 2023-12-22 | 2.060 | 1,337,000 | -7,700,000 | 0.47% | 2,754,220 |
| 2018-05-28 | 2018-05-24 | 12.200 | 9,037,000 | -3,000 | 3.43% | 110,251,400 |
| 2018-02-12 | 2018-02-08 | 10.600 | 9,040,000 | +3,000 | 3.43% | 95,824,000 |
| 2017-08-10 | 2017-08-08 | 13.680 | 9,037,000 | -3,000 | 3.43% | 123,626,160 |
| 2017-03-07 | 2017-03-03 | 16.560 | 9,040,000 | -2,000 | 3.45% | 149,702,400 |
| 2017-02-20 | 2017-02-16 | 14.860 | 9,042,000 | -20,000 | 3.45% | 134,364,120 |
| 2017-02-16 | 2017-02-14 | 15.160 | 9,062,000 | -50,000 | 3.46% | 137,379,920 |
| 2017-02-15 | 2017-02-13 | 14.920 | 9,112,000 | -10,000 | 3.48% | 135,951,040 |
| 2017-02-13 | 2017-02-09 | 14.920 | 9,122,000 | -10,000 | 3.48% | 136,100,240 |
| 2017-02-02 | 2017-01-27 | 14.980 | 9,132,000 | -5,000 | 3.48% | 136,797,360 |
| 2017-02-01 | 2017-01-25 | 15.160 | 9,137,000 | -5,000 | 3.48% | 138,516,920 |
| 2017-01-09 | 2017-01-05 | 11.980 | 9,142,000 | +5,000 | 3.49% | 109,521,160 |
| 2016-12-22 | 2016-12-20 | 12.200 | 9,137,000 | -5,000 | 3.48% | 111,471,400 |
| 2016-12-14 | 2016-12-12 | 10.000 | 9,142,000 | -9,000 | 3.49% | 91,420,000 |
| 2016-11-03 | 2016-11-01 | 9.100 | 9,151,000 | -500 | 3.49% | 83,274,100 |
| 2016-07-27 | 2016-07-25 | 9.030 | 9,151,500 | -500 | 3.49% | 82,638,045 |
| 2016-06-07 | 2016-06-03 | 8.400 | 9,152,000 | +500 | 3.49% | 76,876,800 |
| 2016-05-31 | 2016-05-27 | 8.320 | 9,151,500 | +1,000 | 3.49% | 76,140,480 |
| 2016-05-25 | 2016-05-23 | 8.150 | 9,150,500 | +500 | 3.49% | 74,576,575 |
| 2016-05-24 | 2016-05-20 | 8.100 | 9,150,000 | +500 | 3.49% | 74,115,000 |
| 2016-05-23 | 2016-05-19 | 8.320 | 9,149,500 | +500 | 3.49% | 76,123,840 |
| 2016-05-19 | 2016-05-17 | 8.390 | 9,149,000 | +500 | 3.49% | 76,760,110 |
| 2016-05-18 | 2016-05-16 | 8.310 | 9,148,500 | +500 | 3.49% | 76,024,035 |
| 2016-05-16 | 2016-05-12 | 8.430 | 9,148,000 | +500 | 3.49% | 77,117,640 |
| 2016-05-12 | 2016-05-10 | 8.440 | 9,147,500 | +500 | 3.49% | 77,204,900 |
| 2016-05-10 | 2016-05-06 | 8.420 | 9,147,000 | +500 | 3.49% | 77,017,740 |
| 2016-05-04 | 2016-04-29 | 8.400 | 9,146,500 | +500 | 3.49% | 76,830,600 |
| 2016-05-03 | 2016-04-28 | 8.400 | 9,146,000 | +500 | 3.49% | 76,826,400 |
| 2016-04-29 | 2016-04-27 | 8.360 | 9,145,500 | +1,000 | 3.49% | 76,456,380 |
| 2016-04-28 | 2016-04-26 | 8.400 | 9,144,500 | +1,000 | 3.49% | 76,813,800 |
| 2016-04-18 | 2016-04-14 | 8.480 | 9,143,500 | +500 | 3.49% | 77,536,880 |
| 2016-04-07 | 2016-04-05 | 8.700 | 9,143,000 | -10,000 | 3.49% | 79,544,100 |
| 2016-04-06 | 2016-04-01 | 8.910 | 9,153,000 | +275,000 | 3.49% | 81,553,230 |
| 2016-04-01 | 2016-03-30 | 8.930 | 8,878,000 | +547,500 | 3.39% | 79,280,540 |
| 2016-03-30 | 2016-03-24 | 8.600 | 8,330,500 | +500 | 3.19% | 71,642,300 |
| 2016-03-29 | 2016-03-23 | 8.990 | 8,330,000 | +67,500 | 3.19% | 74,886,700 |
| 2016-02-18 | 2016-02-16 | 8.790 | 8,262,500 | +1,000 | 3.17% | 72,627,375 |
| 2016-02-17 | 2016-02-15 | 8.900 | 8,261,500 | +1,000 | 3.17% | 73,527,350 |
| 2016-02-12 | 2016-02-05 | 9.200 | 8,260,500 | +21,500 | 3.16% | 75,996,600 |
| 2016-02-11 | 2016-02-04 | 8.610 | 8,239,000 | +10,000 | 3.16% | 70,937,790 |
| 2016-02-04 | 2016-02-02 | 9.000 | 8,229,000 | +1,000 | 3.15% | 74,061,000 |
| 2016-02-03 | 2016-02-01 | 8.990 | 8,228,000 | +500 | 3.15% | 73,969,720 |
| 2016-02-02 | 2016-01-29 | 8.880 | 8,227,500 | +500 | 3.15% | 73,060,200 |
| 2016-02-01 | 2016-01-28 | 9.000 | 8,227,000 | +27,000 | 3.15% | 74,043,000 |
| 2016-01-28 | 2016-01-26 | 9.010 | 8,200,000 | +4,000 | 3.14% | 73,882,000 |
| 2016-01-27 | 2016-01-25 | 9.040 | 8,196,000 | +1,500 | 3.14% | 74,091,840 |
| 2016-01-26 | 2016-01-22 | 9.000 | 8,194,500 | +20,000 | 3.14% | 73,750,500 |
| 2016-01-25 | 2016-01-21 | 9.040 | 8,174,500 | +22,500 | 3.13% | 73,897,480 |
| 2016-01-22 | 2016-01-20 | 9.000 | 8,152,000 | +500 | 3.12% | 73,368,000 |
| 2016-01-21 | 2016-01-19 | 9.010 | 8,151,500 | +45,000 | 3.12% | 73,445,015 |
| 2016-01-20 | 2016-01-18 | 9.160 | 8,106,500 | +5,000 | 3.11% | 74,255,540 |
| 2016-01-19 | 2016-01-15 | 9.280 | 8,101,500 | +500 | 3.11% | 75,181,920 |
| 2016-01-18 | 2016-01-14 | 9.360 | 8,101,000 | +77,500 | 3.10% | 75,825,360 |
| 2016-01-15 | 2016-01-13 | 9.290 | 8,023,500 | +101,500 | 3.08% | 74,538,315 |
| 2016-01-14 | 2016-01-12 | 9.190 | 7,922,000 | +13,500 | 3.21% | 72,803,180 |
| 2016-01-13 | 2016-01-11 | 9.070 | 7,908,500 | +500 | 3.21% | 71,730,095 |
| 2016-01-12 | 2016-01-08 | 9.200 | 7,908,000 | +500 | 3.21% | 72,753,600 |
| 2016-01-08 | 2016-01-06 | 9.430 | 7,907,500 | +67,500 | 3.21% | 74,567,725 |
| 2016-01-07 | 2016-01-05 | 9.650 | 7,840,000 | +85,500 | 3.18% | 75,656,000 |
| 2016-01-06 | 2016-01-04 | 9.630 | 7,754,500 | +7,500 | 3.15% | 74,675,835 |
| 2016-01-05 | 2015-12-31 | 9.900 | 7,747,000 | +159,500 | 3.14% | 76,695,300 |
| 2016-01-04 | 2015-12-29 | 9.200 | 7,587,500 | +1,000 | 3.08% | 69,805,000 |
| 2015-12-30 | 2015-12-28 | 9.100 | 7,586,500 | +8,000 | 3.09% | 69,037,150 |
| 2015-12-29 | 2015-12-24 | 9.250 | 7,578,500 | +9,000 | 3.08% | 70,101,125 |
| 2015-12-28 | 2015-12-22 | 9.750 | 7,569,500 | +32,000 | 3.08% | 73,802,625 |
| 2015-12-23 | 2015-12-21 | 9.560 | 7,537,500 | +2,000 | 3.07% | 72,058,500 |
| 2015-12-22 | 2015-12-18 | 9.960 | 7,535,500 | +12,000 | 3.07% | 75,053,580 |
| 2015-12-21 | 2015-12-17 | 9.970 | 7,523,500 | +90,500 | 3.06% | 75,009,295 |
| 2015-12-18 | 2015-12-16 | 9.630 | 7,433,000 | +82,000 | 3.02% | 71,579,790 |
| 2015-12-17 | 2015-12-15 | 9.130 | 7,351,000 | +3,000 | 2.99% | 67,114,630 |
| 2015-12-16 | 2015-12-14 | 9.310 | 7,348,000 | +33,000 | 2.99% | 68,409,880 |
| 2015-12-15 | 2015-12-11 | 10.140 | 7,315,000 | +39,000 | 2.98% | 74,174,100 |
| 2015-12-14 | 2015-12-10 | 10.260 | 7,276,000 | +25,000 | 2.96% | 74,651,760 |
| 2015-12-11 | 2015-12-09 | 10.460 | 7,251,000 | +2,500 | 2.95% | 75,845,460 |
| 2015-12-10 | 2015-12-08 | 10.560 | 7,248,500 | +500 | 2.95% | 76,544,160 |
| 2015-12-09 | 2015-12-07 | 10.700 | 7,248,000 | +7,500 | 2.95% | 77,553,600 |
| 2015-12-08 | 2015-12-04 | 10.660 | 7,240,500 | +54,000 | 2.95% | 77,183,730 |
| 2015-12-07 | 2015-12-03 | 10.720 | 7,186,500 | +86,500 | 2.92% | 77,039,280 |
| 2015-12-04 | 2015-12-02 | 10.900 | 7,100,000 | +43,500 | 2.89% | 77,390,000 |
| 2015-12-03 | 2015-12-01 | 10.840 | 7,056,500 | +58,000 | 2.87% | 76,492,460 |
| 2015-12-02 | 2015-11-30 | 10.920 | 6,998,500 | +51,500 | 2.85% | 76,423,620 |
| 2015-12-01 | 2015-11-27 | 10.960 | 6,947,000 | +73,000 | 2.83% | 76,139,120 |
| 2015-11-30 | 2015-11-26 | 10.900 | 6,874,000 | +4,000 | 2.80% | 74,926,600 |
| 2015-11-27 | 2015-11-25 | 10.980 | 6,870,000 | +5,000 | 2.80% | 75,432,600 |
| 2015-11-26 | 2015-11-24 | 10.960 | 6,865,000 | +15,500 | 2.80% | 75,240,400 |
| 2015-11-25 | 2015-11-23 | 11.040 | 6,849,500 | +22,500 | 2.79% | 75,618,480 |
| 2015-11-24 | 2015-11-20 | 10.960 | 6,827,000 | +136,000 | 2.78% | 74,823,920 |
| 2015-11-23 | 2015-11-19 | 10.900 | 6,691,000 | +384,000 | 2.73% | 72,931,900 |
| 2015-11-20 | 2015-11-18 | 10.200 | 6,307,000 | +206,000 | 2.57% | 64,331,400 |
| 2015-11-19 | 2015-11-17 | 9.580 | 6,101,000 | +17,500 | 2.49% | 58,447,580 |
| 2015-11-13 | 2015-11-11 | 10.280 | 6,083,500 | +1,000 | 2.48% | 62,538,380 |
| 2015-11-12 | 2015-11-10 | 10.480 | 6,082,500 | +5,000 | 2.48% | 63,744,600 |
| 2015-11-11 | 2015-11-09 | 10.680 | 6,077,500 | +2,500 | 2.48% | 64,907,700 |
| 2015-11-10 | 2015-11-06 | 10.640 | 6,075,000 | +2,500 | 2.48% | 64,638,000 |
| 2015-11-09 | 2015-11-05 | 10.640 | 6,072,500 | +3,500 | 2.48% | 64,611,400 |
| 2015-11-06 | 2015-11-04 | 10.820 | 6,069,000 | +22,000 | 2.47% | 65,666,580 |
| 2015-11-05 | 2015-11-03 | 10.780 | 6,047,000 | +45,500 | 2.46% | 65,186,660 |
| 2015-11-04 | 2015-11-02 | 11.020 | 6,001,500 | +290,000 | 2.45% | 66,136,530 |
| 2015-11-03 | 2015-10-30 | 10.500 | 5,711,500 | +22,500 | 2.33% | 59,970,750 |
| 2015-09-24 | 2015-09-22 | 11.500 | 5,689,000 | -13,000 | 2.32% | 65,423,500 |
| 2015-09-22 | 2015-09-18 | 10.880 | 5,702,000 | +12,500 | 2.33% | 62,037,760 |
| 2015-09-21 | 2015-09-17 | 10.880 | 5,689,500 | +500 | 2.32% | 61,901,760 |
| 2015-09-18 | 2015-09-16 | 10.840 | 5,689,000 | +1,500 | 2.32% | 61,668,760 |
| 2015-09-16 | 2015-09-14 | 10.860 | 5,687,500 | +2,500 | 2.32% | 61,766,250 |
| 2015-09-15 | 2015-09-11 | 10.780 | 5,685,000 | +100,500 | 2.32% | 61,284,300 |
| 2015-09-11 | 2015-09-09 | 10.540 | 5,584,500 | +3,000 | 2.28% | 58,860,630 |
| 2015-09-08 | 2015-09-04 | 10.440 | 5,581,500 | +16,500 | 2.28% | 58,270,860 |
| 2015-09-07 | 2015-09-02 | 10.500 | 5,565,000 | +7,000 | 2.27% | 58,432,500 |
| 2015-09-04 | 2015-09-01 | 10.640 | 5,558,000 | +3,500 | 2.27% | 59,137,120 |
| 2015-09-02 | 2015-08-31 | 10.700 | 5,554,500 | +8,500 | 2.27% | 59,433,150 |
| 2015-09-01 | 2015-08-28 | 10.820 | 5,546,000 | +8,000 | 2.27% | 60,007,720 |
| 2015-08-31 | 2015-08-27 | 11.000 | 5,538,000 | +40,500 | 2.26% | 60,918,000 |
| 2015-08-28 | 2015-08-26 | 10.280 | 5,497,500 | +20,500 | 2.25% | 56,514,300 |
| 2015-08-27 | 2015-08-25 | 10.360 | 5,477,000 | +101,500 | 2.24% | 56,741,720 |
| 2015-08-26 | 2015-08-24 | 10.540 | 5,375,500 | +162,500 | 2.20% | 56,657,770 |
| 2015-08-25 | 2015-08-21 | 11.160 | 5,213,000 | +99,000 | 2.13% | 58,177,080 |
| 2015-08-24 | 2015-08-20 | 11.320 | 5,114,000 | +67,000 | 2.09% | 57,890,480 |
| 2015-08-21 | 2015-08-19 | 11.460 | 5,047,000 | +67,500 | 2.07% | 57,838,620 |
| 2015-08-20 | 2015-08-18 | 11.520 | 4,979,500 | +11,500 | 2.04% | 57,363,840 |
| 2015-08-19 | 2015-08-17 | 11.620 | 4,968,000 | +31,500 | 2.03% | 57,728,160 |
| 2015-08-18 | 2015-08-14 | 11.680 | 4,936,500 | +15,000 | 2.02% | 57,658,320 |
| 2015-08-17 | 2015-08-13 | 11.520 | 4,921,500 | +51,500 | 2.02% | 56,695,680 |
| 2015-08-14 | 2015-08-12 | 11.140 | 4,870,000 | +373,500 | 1.99% | 54,251,800 |
| 2015-08-12 | 2015-08-10 | 11.980 | 4,496,500 | +14,500 | 1.84% | 53,868,070 |
| 2015-07-29 | 2015-07-27 | 11.460 | 4,482,000 | -500 | 1.84% | 51,363,720 |
| 2015-07-27 | 2015-07-23 | 12.280 | 4,482,500 | +500 | 1.84% | 55,045,100 |
| 2015-07-21 | 2015-07-17 | 10.500 | 4,482,000 | +25,000 | 1.84% | 47,061,000 |
| 2015-07-14 | 2015-07-10 | 11.460 | 4,457,000 | -25,000 | 1.83% | 51,077,220 |
| 2015-07-08 | 2015-07-06 | 10.460 | 4,482,000 | +10,000 | 1.84% | 46,881,720 |
| 2015-07-07 | 2015-07-03 | 11.800 | 4,472,000 | -50,000 | 1.83% | 52,769,600 |
| 2015-07-06 | 2015-07-02 | 11.840 | 4,522,000 | -20,000 | 1.85% | 53,540,480 |
| 2015-06-30 | 2015-06-26 | 11.800 | 4,542,000 | -80,000 | 1.86% | 53,595,600 |
| 2015-06-29 | 2015-06-25 | 11.900 | 4,622,000 | -10,000 | 2.06% | 55,001,800 |
| 2015-06-26 | 2015-06-24 | 11.940 | 4,632,000 | +1,500 | 2.06% | 55,306,080 |
| 2015-06-25 | 2015-06-23 | 11.080 | 4,630,500 | +12,500 | 2.06% | 51,305,940 |
| 2015-06-24 | 2015-06-22 | 10.600 | 4,618,000 | +92,500 | 2.06% | 48,950,800 |
| 2015-06-23 | 2015-06-19 | 12.100 | 4,525,500 | +9,000 | 2.02% | 54,758,550 |
| 2015-06-22 | 2015-06-18 | 12.180 | 4,516,500 | +11,000 | 2.01% | 55,010,970 |
| 2015-06-19 | 2015-06-17 | 11.980 | 4,505,500 | +4,500 | 2.01% | 53,975,890 |
| 2015-06-18 | 2015-06-16 | 11.700 | 4,501,000 | +43,000 | 2.01% | 52,661,700 |
| 2015-06-17 | 2015-06-15 | 11.980 | 4,458,000 | +18,000 | 1.99% | 53,406,840 |
| 2015-06-16 | 2015-06-12 | 10.000 | 4,440,000 | +85,000 | 1.98% | 44,400,000 |
| 2015-06-15 | 2015-06-11 | 9.730 | 4,355,000 | +62,000 | 1.94% | 42,374,150 |
| 2015-06-12 | 2015-06-10 | 9.400 | 4,293,000 | +59,500 | 1.91% | 40,354,200 |
| 2015-06-11 | 2015-06-09 | 9.360 | 4,233,500 | +103,000 | 1.89% | 39,625,560 |
| 2015-06-10 | 2015-06-08 | 9.370 | 4,130,500 | +45,000 | 1.84% | 38,702,785 |
| 2015-06-09 | 2015-06-05 | 9.340 | 4,085,500 | +60,500 | 1.82% | 38,158,570 |
| 2015-06-08 | 2015-06-04 | 8.880 | 4,025,000 | +3,500 | 1.79% | 35,742,000 |
| 2015-06-05 | 2015-06-03 | 9.200 | 4,021,500 | -17,000 | 1.79% | 36,997,800 |
| 2015-06-04 | 2015-06-02 | 9.370 | 4,038,500 | +53,000 | 1.80% | 37,840,745 |
| 2015-06-03 | 2015-06-01 | 9.400 | 3,985,500 | +51,500 | 1.78% | 37,463,700 |
| 2015-06-02 | 2015-05-29 | 9.340 | 3,934,000 | +47,500 | 1.75% | 36,743,560 |
| 2015-06-01 | 2015-05-28 | 9.280 | 3,886,500 | +32,000 | 1.73% | 36,066,720 |
| 2015-05-29 | 2015-05-27 | 9.250 | 3,854,500 | +15,500 | 1.72% | 35,654,125 |
| 2015-05-28 | 2015-05-26 | 8.990 | 3,839,000 | +15,500 | 1.71% | 34,512,610 |
| 2015-05-27 | 2015-05-22 | 8.900 | 3,823,500 | +29,500 | 1.71% | 34,029,150 |
| 2015-05-26 | 2015-05-21 | 8.790 | 3,794,000 | +67,500 | 1.69% | 33,349,260 |
| 2015-05-22 | 2015-05-20 | 8.580 | 3,726,500 | +61,000 | 1.66% | 31,973,370 |
| 2015-05-21 | 2015-05-19 | 8.600 | 3,665,500 | +82,500 | 1.64% | 31,523,300 |
| 2015-05-20 | 2015-05-18 | 8.500 | 3,583,000 | +64,000 | 1.60% | 30,455,500 |
| 2015-05-19 | 2015-05-15 | 8.460 | 3,519,000 | +50,500 | 1.57% | 29,770,740 |
| 2015-05-18 | 2015-05-14 | 8.360 | 3,468,500 | +65,000 | 1.55% | 28,996,660 |
| 2015-05-15 | 2015-05-13 | 8.350 | 3,403,500 | +4,500 | 1.52% | 28,419,225 |
| 2015-05-14 | 2015-05-12 | 8.330 | 3,399,000 | +37,500 | 1.52% | 28,313,670 |
| 2015-05-13 | 2015-05-11 | 8.300 | 3,361,500 | +29,000 | 1.50% | 27,900,450 |
| 2015-05-11 | 2015-05-07 | 7.690 | 3,332,500 | +1,000 | 1.49% | 25,626,925 |
| 2015-05-08 | 2015-05-06 | 7.860 | 3,331,500 | +500 | 1.49% | 26,185,590 |
| 2015-05-07 | 2015-05-05 | 8.400 | 3,331,000 | +52,000 | 1.49% | 27,980,400 |
| 2015-05-06 | 2015-05-04 | 8.580 | 3,279,000 | +80,500 | 1.46% | 28,133,820 |
| 2015-05-05 | 2015-04-30 | 8.330 | 3,198,500 | +40,500 | 1.43% | 26,643,505 |
| 2015-05-04 | 2015-04-29 | 8.330 | 3,158,000 | +88,500 | 1.41% | 26,306,140 |
| 2015-04-30 | 2015-04-28 | 8.220 | 3,069,500 | +80,500 | 1.37% | 25,231,290 |
| 2015-04-29 | 2015-04-27 | 8.300 | 2,989,000 | +62,500 | 1.33% | 24,808,700 |
| 2015-04-28 | 2015-04-24 | 8.200 | 2,926,500 | +60,500 | 1.31% | 23,997,300 |
| 2015-04-27 | 2015-04-23 | 8.280 | 2,866,000 | +265,000 | 1.28% | 23,730,480 |
| 2015-04-24 | 2015-04-22 | 7.930 | 2,601,000 | +11,000 | 1.16% | 20,625,930 |
| 2015-04-23 | 2015-04-21 | 7.890 | 2,590,000 | +22,500 | 1.16% | 20,435,100 |
| 2015-04-22 | 2015-04-20 | 7.980 | 2,567,500 | +54,500 | 1.15% | 20,488,650 |
| 2015-04-21 | 2015-04-17 | 8.090 | 2,513,000 | +188,500 | 1.12% | 20,330,170 |
| 2015-04-20 | 2015-04-16 | 8.080 | 2,324,500 | +108,500 | 1.04% | 18,781,960 |
| 2015-04-17 | 2015-04-15 | 7.980 | 2,216,000 | +205,500 | 0.99% | 17,683,680 |
| 2015-04-16 | 2015-04-14 | 7.380 | 2,010,500 | +237,500 | 0.90% | 14,837,490 |
| 2015-04-14 | 2015-04-10 | 6.860 | 1,773,000 | +43,500 | 0.79% | 12,162,780 |
| 2015-04-10 | 2015-04-08 | 7.000 | 1,729,500 | +59,500 | 0.77% | 12,106,500 |
| 2015-04-09 | 2015-04-02 | 6.930 | 1,670,000 | +120,000 | 0.75% | 11,573,100 |
| 2015-04-08 | 2015-04-01 | 6.520 | 1,550,000 | +191,000 | 0.69% | 10,106,000 |
| 2015-03-25 | 2015-03-23 | 7.580 | 1,359,000 | +2,000 | 0.61% | 10,301,220 |
| 2015-03-24 | 2015-03-20 | 7.310 | 1,357,000 | +18,000 | 0.61% | 9,919,670 |
| 2015-03-23 | 2015-03-19 | 7.660 | 1,339,000 | +20,000 | 0.60% | 10,256,740 |
| 2015-03-13 | 2015-03-11 | 8.050 | 1,319,000 | -10,000 | 0.59% | 10,617,950 |
| 2015-03-10 | 2015-03-06 | 7.900 | 1,329,000 | +48,500 | 0.59% | 10,499,100 |
| 2015-02-27 | 2015-02-25 | 8.390 | 1,280,500 | +69,500 | 0.57% | 10,743,395 |
| 2015-02-24 | 2015-02-18 | 8.410 | 1,211,000 | +37,000 | 0.54% | 10,184,510 |
| 2015-02-23 | 2015-02-16 | 8.600 | 1,174,000 | +487,000 | 0.53% | 10,096,400 |
| 2015-01-30 | 2015-01-28 | 9.150 | 687,000 | -5,000 | 0.31% | 6,286,050 |
| 2015-01-29 | 2015-01-27 | 9.190 | 692,000 | -10,000 | 0.31% | 6,359,480 |
| 2015-01-23 | 2015-01-21 | 9.110 | 702,000 | -20,000 | 0.31% | 6,395,220 |
| 2015-01-22 | 2015-01-20 | 9.130 | 722,000 | +10,000 | 0.32% | 6,591,860 |
| 2015-01-13 | 2015-01-09 | 8.020 | 712,000 | +24,000 | 0.32% | 5,710,240 |
| 2015-01-12 | 2015-01-08 | 8.000 | 688,000 | +22,000 | 0.31% | 5,504,000 |
| 2014-12-09 | 2014-12-05 | 8.120 | 666,000 | -2,000 | 0.30% | 5,407,920 |
| 2014-12-05 | 2014-12-03 | 8.030 | 668,000 | +2,000 | 0.30% | 5,364,040 |
| 2014-11-26 | 2014-11-24 | 7.510 | 666,000 | -8,000 | 0.30% | 5,001,660 |
| 2014-11-17 | 2014-11-13 | 6.370 | 674,000 | +102,000 | 0.30% | 4,293,380 |
| 2014-11-11 | 2014-11-07 | 5.860 | 572,000 | +10,000 | 0.26% | 3,351,920 |
| 2014-11-10 | 2014-11-06 | 5.870 | 562,000 | +20,000 | 0.25% | 3,298,940 |
| 2014-09-12 | 2014-09-10 | 4.610 | 542,000 | +2,000 | 0.24% | 2,498,620 |
| 2014-09-10 | 2014-09-05 | 4.750 | 540,000 | +16,000 | 0.24% | 2,565,000 |
| 2014-09-08 | 2014-09-04 | 4.750 | 524,000 | +10,000 | 0.23% | 2,489,000 |
| 2014-09-05 | 2014-09-03 | 4.760 | 514,000 | +20,000 | 0.23% | 2,446,640 |
| 2014-09-03 | 2014-09-01 | 4.790 | 494,000 | -8,000 | 0.22% | 2,366,260 |
| 2014-09-02 | 2014-08-29 | 4.800 | 502,000 | +36,000 | 0.23% | 2,409,600 |
| 2014-09-01 | 2014-08-28 | 4.640 | 466,000 | +32,000 | 0.21% | 2,162,240 |
| 2014-08-29 | 2014-08-27 | 4.680 | 434,000 | +2,000 | 0.19% | 2,031,120 |
| 2014-08-28 | 2014-08-26 | 4.720 | 432,000 | +20,000 | 0.19% | 2,039,040 |
| 2014-08-27 | 2014-08-25 | 4.640 | 412,000 | +38,000 | 0.18% | 1,911,680 |
| 2014-08-26 | 2014-08-22 | 4.770 | 374,000 | +24,000 | 0.17% | 1,783,980 |
| 2014-08-25 | 2014-08-21 | 4.720 | 350,000 | +30,000 | 0.16% | 1,652,000 |
| 2014-08-22 | 2014-08-20 | 4.690 | 320,000 | +6,000 | 0.14% | 1,500,800 |
| 2014-08-12 | 2014-08-08 | 4.790 | 314,000 | +44,000 | 0.14% | 1,504,060 |
| 2014-08-11 | 2014-08-07 | 4.740 | 270,000 | +36,000 | 0.12% | 1,279,800 |
| 2014-08-08 | 2014-08-06 | 4.700 | 234,000 | +80,000 | 0.10% | 1,099,800 |
| 2014-08-06 | 2014-08-04 | 4.700 | 154,000 | +24,000 | 0.07% | 723,800 |
| 2014-08-05 | 2014-08-01 | 4.700 | 130,000 | +30,000 | 0.06% | 611,000 |
| 2014-08-04 | 2014-07-31 | 4.700 | 100,000 | +10,000 | 0.04% | 470,000 |
| 2014-08-01 | 2014-07-30 | 4.750 | 90,000 | +30,000 | 0.04% | 427,500 |
| 2014-07-31 | 2014-07-29 | 4.570 | 60,000 | +20,000 | 0.03% | 274,200 |
| 2014-07-30 | 2014-07-28 | 4.580 | 40,000 | +30,000 | 0.02% | 183,200 |
| 2014-01-07 | 2014-01-03 | 8.950 | 10,000 | +10,000 | 0.00% | 89,500 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy