History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-10-13 | 2025-10-09 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-10-10 | 2025-10-08 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-10-09 | 2025-10-06 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-10-08 | 2025-10-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-10-06 | 2025-10-02 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-10-03 | 2025-09-30 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-10-02 | 2025-09-29 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-30 | 2025-09-26 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-29 | 2025-09-25 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-26 | 2025-09-24 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-25 | 2025-09-23 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-24 | 2025-09-22 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-23 | 2025-09-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-22 | 2025-09-18 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-19 | 2025-09-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-18 | 2025-09-16 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-17 | 2025-09-15 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-16 | 2025-09-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-15 | 2025-09-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-12 | 2025-09-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-11 | 2025-09-09 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-10 | 2025-09-08 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-09 | 2025-09-05 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-08 | 2025-09-04 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-05 | 2025-09-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-04 | 2025-09-02 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-03 | 2025-09-01 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-02 | 2025-08-29 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-09-01 | 2025-08-28 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-29 | 2025-08-27 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-28 | 2025-08-26 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-27 | 2025-08-25 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-26 | 2025-08-22 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-25 | 2025-08-21 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-22 | 2025-08-20 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-21 | 2025-08-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-20 | 2025-08-18 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-18 | 2025-08-14 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-15 | 2025-08-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-14 | 2025-08-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-13 | 2025-08-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-12 | 2025-08-08 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-08 | 2025-08-06 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-07 | 2025-08-05 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-06 | 2025-08-04 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-05 | 2025-08-01 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-04 | 2025-07-31 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-31 | 2025-07-29 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-30 | 2025-07-28 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-28 | 2025-07-24 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-25 | 2025-07-23 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-24 | 2025-07-22 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-23 | 2025-07-21 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-22 | 2025-07-18 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-21 | 2025-07-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-18 | 2025-07-16 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-17 | 2025-07-15 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-16 | 2025-07-14 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-15 | 2025-07-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-14 | 2025-07-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-11 | 2025-07-09 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-10 | 2025-07-08 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-09 | 2025-07-07 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-08 | 2025-07-04 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-04 | 2025-07-02 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-03 | 2025-06-30 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-07-02 | 2025-06-27 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-30 | 2025-06-26 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-27 | 2025-06-25 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-26 | 2025-06-24 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-25 | 2025-06-23 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-24 | 2025-06-20 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-23 | 2025-06-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-20 | 2025-06-18 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-19 | 2025-06-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-18 | 2025-06-16 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-17 | 2025-06-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-16 | 2025-06-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-13 | 2025-06-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-12 | 2025-06-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-11 | 2025-06-09 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-10 | 2025-06-06 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-09 | 2025-06-05 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-06 | 2025-06-04 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-05 | 2025-06-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-04 | 2025-06-02 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-02 | 2025-05-29 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-30 | 2025-05-28 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-27 | 2025-05-23 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-26 | 2025-05-22 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-23 | 2025-05-21 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-22 | 2025-05-20 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-21 | 2025-05-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-20 | 2025-05-16 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-19 | 2025-05-15 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-16 | 2025-05-14 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-15 | 2025-05-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-13 | 2025-05-09 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-12 | 2025-05-08 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-09 | 2025-05-07 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-08 | 2025-05-06 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-07 | 2025-05-02 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-06 | 2025-04-30 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-05-02 | 2025-04-29 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-30 | 2025-04-28 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-29 | 2025-04-25 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-28 | 2025-04-24 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-25 | 2025-04-23 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-23 | 2025-04-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-22 | 2025-04-16 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-16 | 2025-04-14 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-14 | 2025-04-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-11 | 2025-04-09 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-10 | 2025-04-08 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-09 | 2025-04-07 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-08 | 2025-04-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-07 | 2025-04-02 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-03 | 2025-04-01 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-02 | 2025-03-31 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-01 | 2025-03-28 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-31 | 2025-03-27 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-28 | 2025-03-26 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-27 | 2025-03-25 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-26 | 2025-03-24 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-25 | 2025-03-21 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-24 | 2025-03-20 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-21 | 2025-03-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-20 | 2025-03-18 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-19 | 2025-03-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-18 | 2025-03-14 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-17 | 2025-03-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-14 | 2025-03-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-13 | 2025-03-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-12 | 2025-03-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-11 | 2025-03-07 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-10 | 2025-03-06 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-07 | 2025-03-05 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-06 | 2025-03-04 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-05 | 2025-03-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-04 | 2025-02-28 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-03 | 2025-02-27 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-28 | 2025-02-26 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-27 | 2025-02-25 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-26 | 2025-02-24 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-25 | 2025-02-21 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-24 | 2025-02-20 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-21 | 2025-02-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-19 | 2025-02-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-18 | 2025-02-14 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-17 | 2025-02-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-14 | 2025-02-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-13 | 2025-02-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-12 | 2025-02-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-11 | 2025-02-07 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-10 | 2025-02-06 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-07 | 2025-02-05 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-06 | 2025-02-04 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-05 | 2025-02-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-04 | 2025-01-28 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-03 | 2025-01-24 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-27 | 2025-01-23 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-24 | 2025-01-22 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-23 | 2025-01-21 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-22 | 2025-01-20 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-21 | 2025-01-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-20 | 2025-01-16 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-17 | 2025-01-15 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-16 | 2025-01-14 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-15 | 2025-01-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-14 | 2025-01-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-13 | 2025-01-09 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-10 | 2025-01-08 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-09 | 2025-01-07 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-08 | 2025-01-06 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-07 | 2025-01-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-06 | 2025-01-02 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-03 | 2024-12-31 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-02 | 2024-12-27 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-30 | 2024-12-24 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-27 | 2024-12-20 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-23 | 2024-12-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-20 | 2024-12-18 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-19 | 2024-12-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-18 | 2024-12-16 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-17 | 2024-12-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-16 | 2024-12-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-13 | 2024-12-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-12 | 2024-12-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-11 | 2024-12-09 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-10 | 2024-12-06 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-09 | 2024-12-05 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-06 | 2024-12-04 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-05 | 2024-12-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-04 | 2024-12-02 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-03 | 2024-11-29 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-02 | 2024-11-28 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-29 | 2024-11-27 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-28 | 2024-11-26 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-27 | 2024-11-25 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-26 | 2024-11-22 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-25 | 2024-11-21 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-22 | 2024-11-20 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-21 | 2024-11-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-20 | 2024-11-18 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-19 | 2024-11-15 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-18 | 2024-11-14 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-15 | 2024-11-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-14 | 2024-11-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-13 | 2024-11-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-12 | 2024-11-08 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-11 | 2024-11-07 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-08 | 2024-11-06 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-07 | 2024-11-05 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-06 | 2024-11-04 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-05 | 2024-11-01 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-04 | 2024-10-31 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-11-01 | 2024-10-30 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-31 | 2024-10-29 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-30 | 2024-10-28 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-29 | 2024-10-25 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-28 | 2024-10-24 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-25 | 2024-10-23 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-24 | 2024-10-22 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-23 | 2024-10-21 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-22 | 2024-10-18 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-21 | 2024-10-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-18 | 2024-10-16 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-17 | 2024-10-15 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-16 | 2024-10-14 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-15 | 2024-10-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-14 | 2024-10-09 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-10 | 2024-10-08 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-09 | 2024-10-07 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-08 | 2024-10-04 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-07 | 2024-10-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-04 | 2024-10-02 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-03 | 2024-09-30 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-10-02 | 2024-09-27 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-30 | 2024-09-26 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-27 | 2024-09-25 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-26 | 2024-09-24 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-25 | 2024-09-23 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-24 | 2024-09-20 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-23 | 2024-09-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-20 | 2024-09-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-19 | 2024-09-16 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-17 | 2024-09-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-16 | 2024-09-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-13 | 2024-09-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-12 | 2024-09-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-11 | 2024-09-09 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-10 | 2024-09-05 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-09 | 2024-09-04 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-05 | 2024-09-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-04 | 2024-09-02 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-03 | 2024-08-30 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-09-02 | 2024-08-29 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-30 | 2024-08-28 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-29 | 2024-08-27 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-28 | 2024-08-26 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-27 | 2024-08-23 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-26 | 2024-08-22 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-23 | 2024-08-21 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-22 | 2024-08-20 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-21 | 2024-08-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-20 | 2024-08-16 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-19 | 2024-08-15 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-16 | 2024-08-14 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-15 | 2024-08-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-14 | 2024-08-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-13 | 2024-08-09 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-12 | 2024-08-08 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-09 | 2024-08-07 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-08 | 2024-08-06 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-07 | 2024-08-05 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-06 | 2024-08-02 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-05 | 2024-08-01 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-02 | 2024-07-31 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-01 | 2024-07-30 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-31 | 2024-07-29 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-30 | 2024-07-26 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-29 | 2024-07-25 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-26 | 2024-07-24 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-25 | 2024-07-23 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-24 | 2024-07-22 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-23 | 2024-07-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-22 | 2024-07-18 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-19 | 2024-07-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-18 | 2024-07-16 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-17 | 2024-07-15 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-16 | 2024-07-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-15 | 2024-07-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-12 | 2024-07-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-11 | 2024-07-09 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-10 | 2024-07-08 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-09 | 2024-07-05 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-08 | 2024-07-04 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-05 | 2024-07-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-04 | 2024-07-02 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-03 | 2024-06-28 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-07-02 | 2024-06-27 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-28 | 2024-06-26 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-27 | 2024-06-25 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-26 | 2024-06-24 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-25 | 2024-06-21 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-24 | 2024-06-20 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-21 | 2024-06-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-20 | 2024-06-18 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-19 | 2024-06-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-18 | 2024-06-14 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-17 | 2024-06-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-14 | 2024-06-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-13 | 2024-06-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-12 | 2024-06-07 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-11 | 2024-06-06 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-07 | 2024-06-05 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-06 | 2024-06-04 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-05 | 2024-06-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-04 | 2024-05-31 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-06-03 | 2024-05-30 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-31 | 2024-05-29 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-30 | 2024-05-28 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-29 | 2024-05-27 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-28 | 2024-05-24 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-27 | 2024-05-23 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-24 | 2024-05-22 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-23 | 2024-05-21 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-22 | 2024-05-20 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-21 | 2024-05-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-20 | 2024-05-16 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-17 | 2024-05-14 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-16 | 2024-05-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-14 | 2024-05-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-13 | 2024-05-09 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-10 | 2024-05-08 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-09 | 2024-05-07 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-08 | 2024-05-06 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-07 | 2024-05-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-06 | 2024-05-02 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-03 | 2024-04-30 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-05-02 | 2024-04-29 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-30 | 2024-04-26 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-29 | 2024-04-25 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-26 | 2024-04-24 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-25 | 2024-04-23 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-24 | 2024-04-22 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-23 | 2024-04-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-22 | 2024-04-18 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-19 | 2024-04-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-18 | 2024-04-16 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-17 | 2024-04-15 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-16 | 2024-04-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-15 | 2024-04-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-12 | 2024-04-10 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-11 | 2024-04-09 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-10 | 2024-04-08 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-09 | 2024-04-05 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-08 | 2024-04-03 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-05 | 2024-04-02 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-03 | 2024-03-28 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-04-02 | 2024-03-27 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-03-28 | 2024-03-26 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-03-27 | 2024-03-25 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-03-26 | 2024-03-22 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-03-25 | 2024-03-21 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-03-22 | 2024-03-20 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-03-21 | 2024-03-19 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-03-20 | 2024-03-18 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-03-19 | 2024-03-15 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-03-18 | 2024-03-14 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-03-15 | 2024-03-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-03-14 | 2024-03-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-03-12 | 2024-03-08 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2024-03-11 | 2024-03-07 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2024-03-08 | 2024-03-06 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2024-03-07 | 2024-03-05 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2024-03-06 | 2024-03-04 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2024-03-05 | 2024-03-01 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2024-03-04 | 2024-02-29 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2024-03-01 | 2024-02-28 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2024-02-29 | 2024-02-27 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2024-02-28 | 2024-02-26 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2024-02-26 | 2024-02-22 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2024-02-23 | 2024-02-21 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2024-02-22 | 2024-02-20 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2024-02-21 | 2024-02-19 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2024-02-20 | 2024-02-16 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-02-19 | 2024-02-15 | 0.166 | 18,000 | -23,000 | 0.00% | 2,988 |
| 2024-02-15 | 2024-02-09 | 0.162 | 41,000 | -7,500 | 0.01% | 6,642 |
| 2024-01-04 | 2024-01-02 | 0.173 | 48,500 | -20,518,229 | 0.02% | 8,390 |
| 2024-01-03 | 2023-12-29 | 0.180 | 20,566,729 | +10,000 | 7.20% | 3,702,011 |
| 2024-01-02 | 2023-12-28 | 0.200 | 20,556,729 | +30,500 | 7.20% | 4,111,346 |
| 2023-12-29 | 2023-12-27 | 0.265 | 20,526,229 | +3,000 | 7.19% | 5,439,451 |
| 2023-12-28 | 2023-12-22 | 2.060 | 20,523,229 | -9,000 | 7.19% | 42,277,852 |
| 2023-12-27 | 2023-12-21 | 1.670 | 20,532,229 | -10,000 | 7.19% | 34,288,822 |
| 2023-12-18 | 2023-12-14 | 1.400 | 20,542,229 | +4,000 | 7.20% | 28,759,121 |
| 2023-12-14 | 2023-12-12 | 1.420 | 20,538,229 | +4,000 | 7.19% | 29,164,285 |
| 2023-12-13 | 2023-12-11 | 1.460 | 20,534,229 | -5,000 | 7.19% | 29,979,974 |
| 2023-11-15 | 2023-11-13 | 1.390 | 20,539,229 | +5,000 | 7.19% | 28,549,528 |
| 2023-11-09 | 2023-11-07 | 1.770 | 20,534,229 | +6,000 | 7.19% | 36,345,585 |
| 2023-11-06 | 2023-11-02 | 1.820 | 20,528,229 | -2,500 | 7.19% | 37,361,377 |
| 2023-11-02 | 2023-10-31 | 1.750 | 20,530,729 | -4,000 | 7.19% | 35,928,776 |
| 2023-09-04 | 2023-08-30 | 1.080 | 20,534,729 | -7,000 | 7.19% | 22,177,507 |
| 2023-08-31 | 2023-08-29 | 0.890 | 20,541,729 | -184,664,058 | 7.20% | 18,282,139 |
| 2023-06-14 | 2023-06-12 | 1.000 | 205,205,787 | -8,500 | 71.88% | 205,205,787 |
| 2023-02-13 | 2023-02-09 | 1.520 | 205,214,287 | -3,000 | 71.88% | 311,925,716 |
| 2022-12-29 | 2022-12-23 | 1.300 | 205,217,287 | +20,000 | 71.88% | 266,782,473 |
| 2022-12-23 | 2022-12-21 | 1.410 | 205,197,287 | -20,000 | 71.88% | 289,328,175 |
| 2022-12-14 | 2022-12-12 | 1.290 | 205,217,287 | +10,000 | 71.88% | 264,730,300 |
| 2022-12-13 | 2022-12-09 | 1.460 | 205,207,287 | +2,000 | 71.88% | 299,602,639 |
| 2022-12-09 | 2022-12-07 | 1.500 | 205,205,287 | -7,000 | 71.88% | 307,807,930 |
| 2022-08-30 | 2022-08-26 | 0.990 | 205,212,287 | -8,000 | 71.88% | 203,160,164 |
| 2022-06-13 | 2022-06-09 | 1.030 | 205,220,287 | -1,000 | 71.88% | 211,376,896 |
| 2021-06-25 | 2021-06-23 | 2.000 | 205,221,287 | +10,000 | 71.88% | 410,442,574 |
| 2021-06-23 | 2021-06-21 | 2.320 | 205,211,287 | +13,000 | 71.88% | 476,090,186 |
| 2021-06-22 | 2021-06-18 | 2.620 | 205,198,287 | -10,000 | 71.88% | 537,619,512 |
| 2021-02-18 | 2021-02-16 | 2.360 | 205,208,287 | -10,000 | 71.88% | 484,291,557 |
| 2021-02-04 | 2021-02-02 | 2.010 | 205,218,287 | +3,000 | 71.88% | 412,488,757 |
| 2021-01-26 | 2021-01-22 | 2.700 | 205,215,287 | +10,000 | 71.88% | 554,081,275 |
| 2021-01-21 | 2021-01-19 | 3.400 | 205,205,287 | +5,000 | 71.88% | 697,697,976 |
| 2021-01-20 | 2021-01-18 | 3.860 | 205,200,287 | +12,000 | 71.88% | 792,073,108 |
| 2021-01-19 | 2021-01-15 | 3.700 | 205,188,287 | -7,500 | 71.87% | 759,196,662 |
| 2020-09-15 | 2020-09-11 | 2.250 | 205,195,787 | +5,000 | 71.87% | 461,690,521 |
| 2020-09-11 | 2020-09-09 | 2.300 | 205,190,787 | -5,000 | 71.87% | 471,938,810 |
| 2020-07-13 | 2020-07-09 | 4.800 | 205,195,787 | +4,000 | 71.87% | 984,939,778 |
| 2020-07-10 | 2020-07-08 | 4.900 | 205,191,787 | -3,000 | 71.87% | 1,005,439,756 |
| 2020-07-09 | 2020-07-07 | 4.220 | 205,194,787 | +4,000 | 71.87% | 865,922,001 |
| 2020-06-30 | 2020-06-26 | 5.000 | 205,190,787 | +3,000 | 71.87% | 1,025,953,935 |
| 2020-06-29 | 2020-06-24 | 6.020 | 205,187,787 | -19,000 | 71.87% | 1,235,230,478 |
| 2020-06-26 | 2020-06-23 | 6.900 | 205,206,787 | +3,000 | 71.88% | 1,415,926,830 |
| 2020-06-24 | 2020-06-22 | 4.360 | 205,203,787 | +21,500 | 71.88% | 894,688,511 |
| 2019-08-21 | 2019-08-19 | 7.200 | 205,182,287 | +22,279,106 | 71.87% | 1,477,312,466 |
| 2017-11-24 | 2017-11-22 | 12.820 | 182,903,181 | -45,000 | 69.49% | 2,344,818,780 |
| 2017-11-23 | 2017-11-21 | 13.000 | 182,948,181 | -3,000 | 69.51% | 2,378,326,353 |
| 2017-11-22 | 2017-11-20 | 13.000 | 182,951,181 | -33,000 | 69.51% | 2,378,365,353 |
| 2017-11-21 | 2017-11-17 | 13.000 | 182,984,181 | -51,500 | 69.52% | 2,378,794,353 |
| 2017-11-20 | 2017-11-16 | 13.000 | 183,035,681 | -140,000 | 69.54% | 2,379,463,853 |
| 2017-11-17 | 2017-11-15 | 12.820 | 183,175,681 | -76,500 | 69.59% | 2,348,312,230 |
| 2017-11-16 | 2017-11-14 | 12.680 | 183,252,181 | -36,000 | 69.62% | 2,323,637,655 |
| 2017-11-14 | 2017-11-10 | 12.800 | 183,288,181 | -44,500 | 69.64% | 2,346,088,717 |
| 2017-11-13 | 2017-11-09 | 12.520 | 183,332,681 | -3,000 | 69.65% | 2,295,325,166 |
| 2017-10-26 | 2017-10-24 | 12.840 | 183,335,681 | -500 | 69.65% | 2,354,030,144 |
| 2017-10-23 | 2017-10-19 | 12.880 | 183,336,181 | -500 | 69.65% | 2,361,370,011 |
| 2017-10-18 | 2017-10-16 | 12.980 | 183,336,681 | -10,000 | 69.65% | 2,379,710,119 |
| 2017-10-17 | 2017-10-13 | 12.900 | 183,346,681 | -5,500 | 69.66% | 2,365,172,185 |
| 2017-09-22 | 2017-09-20 | 13.140 | 183,352,181 | -2,000 | 69.66% | 2,409,247,658 |
| 2017-09-20 | 2017-09-18 | 13.060 | 183,354,181 | -2,000 | 69.66% | 2,394,605,604 |
| 2017-09-19 | 2017-09-15 | 12.900 | 183,356,181 | -3,000 | 69.66% | 2,365,294,735 |
| 2017-09-15 | 2017-09-13 | 13.200 | 183,359,181 | -11,500 | 69.66% | 2,420,341,189 |
| 2017-09-08 | 2017-09-06 | 13.980 | 183,370,681 | -3,500 | 69.67% | 2,563,522,120 |
| 2017-09-06 | 2017-09-04 | 13.980 | 183,374,181 | -4,500 | 69.67% | 2,563,571,050 |
| 2017-09-05 | 2017-09-01 | 14.380 | 183,378,681 | -24,000 | 69.67% | 2,636,985,433 |
| 2017-08-17 | 2017-08-15 | 13.980 | 183,402,681 | -500 | 69.68% | 2,563,969,480 |
| 2017-08-14 | 2017-08-10 | 13.960 | 183,403,181 | -5,500 | 69.68% | 2,560,308,407 |
| 2017-07-19 | 2017-07-17 | 12.800 | 183,408,681 | -500 | 69.68% | 2,347,631,117 |
| 2017-07-11 | 2017-07-07 | 13.900 | 183,409,181 | -500 | 69.68% | 2,549,387,616 |
| 2017-06-28 | 2017-06-26 | 14.600 | 183,409,681 | -1,500 | 69.68% | 2,677,781,343 |
| 2017-06-20 | 2017-06-16 | 14.900 | 183,411,181 | -500 | 69.68% | 2,732,826,597 |
| 2017-06-16 | 2017-06-14 | 14.780 | 183,411,681 | -7,000 | 69.68% | 2,710,824,645 |
| 2017-06-15 | 2017-06-13 | 14.800 | 183,418,681 | -4,500 | 69.68% | 2,714,596,479 |
| 2017-06-12 | 2017-06-08 | 14.700 | 183,423,181 | -500 | 69.69% | 2,696,320,761 |
| 2017-06-09 | 2017-06-07 | 14.420 | 183,423,681 | -2,500 | 69.69% | 2,644,969,480 |
| 2017-06-08 | 2017-06-06 | 14.600 | 183,426,181 | -3,000 | 69.69% | 2,678,022,243 |
| 2017-06-06 | 2017-06-02 | 14.800 | 183,429,181 | -1,500 | 69.69% | 2,714,751,879 |
| 2017-06-02 | 2017-05-31 | 14.940 | 183,430,681 | -30,500 | 69.69% | 2,740,454,374 |
| 2017-05-29 | 2017-05-25 | 14.980 | 183,461,181 | -2,000 | 69.70% | 2,748,248,491 |
| 2017-05-25 | 2017-05-23 | 14.980 | 183,463,181 | -1,500 | 69.70% | 2,748,278,451 |
| 2017-05-24 | 2017-05-22 | 14.900 | 183,464,681 | -7,500 | 69.70% | 2,733,623,747 |
| 2017-05-18 | 2017-05-16 | 14.980 | 183,472,181 | -3,000 | 69.71% | 2,748,413,271 |
| 2017-05-17 | 2017-05-15 | 14.980 | 183,475,181 | -34,500 | 69.71% | 2,748,458,211 |
| 2017-05-16 | 2017-05-12 | 15.180 | 183,509,681 | -4,500 | 69.72% | 2,785,676,958 |
| 2017-05-15 | 2017-05-11 | 15.000 | 183,514,181 | -16,000 | 69.72% | 2,752,712,715 |
| 2017-05-12 | 2017-05-10 | 14.880 | 183,530,181 | -26,000 | 69.73% | 2,730,929,093 |
| 2017-05-11 | 2017-05-09 | 15.200 | 183,556,181 | -22,000 | 69.74% | 2,790,053,951 |
| 2017-05-10 | 2017-05-08 | 14.740 | 183,578,181 | -500 | 69.75% | 2,705,942,388 |
| 2017-05-09 | 2017-05-05 | 15.000 | 183,578,681 | -8,500 | 69.75% | 2,753,680,215 |
| 2017-05-02 | 2017-04-27 | 15.180 | 183,587,181 | -10,000 | 69.75% | 2,786,853,408 |
| 2017-04-28 | 2017-04-26 | 15.300 | 183,597,181 | -5,000 | 69.75% | 2,809,036,869 |
| 2017-04-27 | 2017-04-25 | 15.380 | 183,602,181 | -6,500 | 69.75% | 2,823,801,544 |
| 2017-04-26 | 2017-04-24 | 15.200 | 183,608,681 | -500 | 69.76% | 2,790,851,951 |
| 2017-04-25 | 2017-04-21 | 14.620 | 183,609,181 | -9,000 | 69.76% | 2,684,366,226 |
| 2017-04-20 | 2017-04-18 | 15.400 | 183,618,181 | -34,500 | 69.76% | 2,827,719,987 |
| 2017-04-19 | 2017-04-13 | 15.980 | 183,652,681 | -37,500 | 69.77% | 2,934,769,842 |
| 2017-04-18 | 2017-04-12 | 16.220 | 183,690,181 | -33,500 | 69.79% | 2,979,454,736 |
| 2017-04-12 | 2017-04-10 | 16.260 | 183,723,681 | -9,500 | 69.80% | 2,987,347,053 |
| 2017-04-11 | 2017-04-07 | 16.300 | 183,733,181 | -100,000 | 69.80% | 2,994,850,850 |
| 2017-04-06 | 2017-04-03 | 16.080 | 183,833,181 | -5,500 | 69.84% | 2,956,037,550 |
| 2017-04-03 | 2017-03-30 | 16.240 | 183,838,681 | -500 | 69.84% | 2,985,540,179 |
| 2017-03-30 | 2017-03-28 | 16.200 | 183,839,181 | -20,000 | 69.84% | 2,978,194,732 |
| 2017-03-28 | 2017-03-24 | 16.500 | 183,859,181 | -31,000 | 69.85% | 3,033,676,486 |
| 2017-03-27 | 2017-03-23 | 16.200 | 183,890,181 | -13,000 | 69.86% | 2,979,020,932 |
| 2017-03-23 | 2017-03-21 | 16.200 | 183,903,181 | +1,000,000 | 69.87% | 2,979,231,532 |
| 2016-06-27 | 2016-06-23 | 8.070 | 182,903,181 | +99,284,104 | 69.75% | 1,476,028,671 |
| 2015-11-04 | 2015-11-02 | 11.020 | 83,619,077 | +83,619,077 | 34.08% | 921,482,229 |
| 2014-07-02 | 2014-06-27 | 4.120 | 0 | -167,238,154 | ||
| 2014-04-15 | 2014-04-11 | 6.040 | 167,238,154 | -25,506,000 | 75.00% | 1,010,118,450 |
| 2014-02-07 | 2014-02-05 | 8.600 | 192,744,154 | +25,457,602 | 86.44% | 1,657,599,724 |
| 2014-02-05 | 2014-01-30 | 8.600 | 167,286,552 | +938,241 | 75.02% | 1,438,664,347 |
| 2014-02-04 | 2014-01-28 | 8.600 | 166,348,311 | +97,463 | 74.60% | 1,430,595,475 |
| 2014-01-28 | 2014-01-24 | 8.690 | 166,250,848 | +20,672 | 74.56% | 1,444,719,869 |
| 2014-01-24 | 2014-01-22 | 8.640 | 166,230,176 | +54,000 | 74.55% | 1,436,228,721 |
| 2014-01-22 | 2014-01-20 | 8.670 | 166,176,176 | +10,200 | 74.52% | 1,440,747,446 |
| 2014-01-16 | 2014-01-14 | 8.630 | 166,165,976 | +200 | 74.52% | 1,434,012,373 |
| 2014-01-03 | 2013-12-31 | 8.600 | 166,165,776 | +166,165,776 | 74.52% | 1,429,025,674 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy