History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-10 | 2025-10-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-08 | 2025-10-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-03 | 2025-09-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-02 | 2025-09-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-30 | 2025-09-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-26 | 2025-09-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-25 | 2025-09-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-24 | 2025-09-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-23 | 2025-09-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-22 | 2025-09-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-18 | 2025-09-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-17 | 2025-09-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-16 | 2025-09-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-15 | 2025-09-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-12 | 2025-09-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-09 | 2025-09-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-08 | 2025-09-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-05 | 2025-09-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-03 | 2025-09-01 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-28 | 2025-08-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-27 | 2025-08-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-26 | 2025-08-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-25 | 2025-08-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-22 | 2025-08-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-18 | 2025-08-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-15 | 2025-08-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-14 | 2025-08-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-13 | 2025-08-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-12 | 2025-08-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-11 | 2025-08-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-08 | 2025-08-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-07 | 2025-08-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-06 | 2025-08-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-05 | 2025-08-01 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-01 | 2025-07-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-31 | 2025-07-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-30 | 2025-07-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-29 | 2025-07-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-28 | 2025-07-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-25 | 2025-07-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-24 | 2025-07-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-23 | 2025-07-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-22 | 2025-07-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-21 | 2025-07-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-18 | 2025-07-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-17 | 2025-07-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-16 | 2025-07-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-15 | 2025-07-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-14 | 2025-07-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-11 | 2025-07-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-10 | 2025-07-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-09 | 2025-07-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-08 | 2025-07-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-07 | 2025-07-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-04 | 2025-07-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-03 | 2025-06-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-02 | 2025-06-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-30 | 2025-06-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-27 | 2025-06-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-26 | 2025-06-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-25 | 2025-06-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-24 | 2025-06-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-23 | 2025-06-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-20 | 2025-06-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-19 | 2025-06-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-18 | 2025-06-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-17 | 2025-06-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-12 | 2025-06-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-11 | 2025-06-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-10 | 2025-06-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-09 | 2025-06-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-06 | 2025-06-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-05 | 2025-06-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-04 | 2025-06-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-03 | 2025-05-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-02 | 2025-05-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-30 | 2025-05-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-29 | 2025-05-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-28 | 2025-05-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-27 | 2025-05-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-26 | 2025-05-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-23 | 2025-05-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-22 | 2025-05-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-21 | 2025-05-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-20 | 2025-05-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-19 | 2025-05-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-16 | 2025-05-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-15 | 2025-05-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-14 | 2025-05-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-13 | 2025-05-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-09 | 2025-05-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-08 | 2025-05-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-07 | 2025-05-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-06 | 2025-04-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-02 | 2025-04-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-30 | 2025-04-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-29 | 2025-04-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-28 | 2025-04-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-25 | 2025-04-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-23 | 2025-04-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-22 | 2025-04-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-17 | 2025-04-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-16 | 2025-04-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-15 | 2025-04-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-14 | 2025-04-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-11 | 2025-04-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-10 | 2025-04-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-09 | 2025-04-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-08 | 2025-04-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-07 | 2025-04-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-03 | 2025-04-01 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-02 | 2025-03-31 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-01 | 2025-03-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-31 | 2025-03-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-28 | 2025-03-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-27 | 2025-03-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-26 | 2025-03-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-25 | 2025-03-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-24 | 2025-03-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-21 | 2025-03-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-19 | 2025-03-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-18 | 2025-03-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-17 | 2025-03-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-14 | 2025-03-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-13 | 2025-03-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-12 | 2025-03-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-10 | 2025-03-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-07 | 2025-03-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-06 | 2025-03-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-05 | 2025-03-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-04 | 2025-02-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-03 | 2025-02-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-28 | 2025-02-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-27 | 2025-02-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-26 | 2025-02-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-24 | 2025-02-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-21 | 2025-02-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-20 | 2025-02-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-19 | 2025-02-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-18 | 2025-02-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-17 | 2025-02-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-11 | 2025-02-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-10 | 2025-02-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-07 | 2025-02-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-06 | 2025-02-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-05 | 2025-02-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-04 | 2025-01-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-03 | 2025-01-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-27 | 2025-01-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-24 | 2025-01-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-23 | 2025-01-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-22 | 2025-01-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-21 | 2025-01-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-20 | 2025-01-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-17 | 2025-01-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-16 | 2025-01-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-14 | 2025-01-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-13 | 2025-01-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-10 | 2025-01-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-09 | 2025-01-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-08 | 2025-01-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-06 | 2025-01-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-03 | 2024-12-31 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-02 | 2024-12-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-30 | 2024-12-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-27 | 2024-12-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-23 | 2024-12-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-20 | 2024-12-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-17 | 2024-12-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-16 | 2024-12-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-13 | 2024-12-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-12 | 2024-12-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-11 | 2024-12-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-10 | 2024-12-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-09 | 2024-12-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-06 | 2024-12-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-05 | 2024-12-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-04 | 2024-12-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-03 | 2024-11-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-02 | 2024-11-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-29 | 2024-11-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-27 | 2024-11-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-26 | 2024-11-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-25 | 2024-11-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-22 | 2024-11-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-21 | 2024-11-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-20 | 2024-11-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-19 | 2024-11-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-18 | 2024-11-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-15 | 2024-11-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-14 | 2024-11-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-13 | 2024-11-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-12 | 2024-11-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-11 | 2024-11-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-08 | 2024-11-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-07 | 2024-11-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-05 | 2024-11-01 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-04 | 2024-10-31 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-01 | 2024-10-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-31 | 2024-10-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-30 | 2024-10-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-29 | 2024-10-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-28 | 2024-10-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-25 | 2024-10-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-24 | 2024-10-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-23 | 2024-10-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-22 | 2024-10-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-21 | 2024-10-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-18 | 2024-10-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-17 | 2024-10-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-16 | 2024-10-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-15 | 2024-10-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-14 | 2024-10-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-10 | 2024-10-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-09 | 2024-10-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-04 | 2024-10-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-02 | 2024-09-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-27 | 2024-09-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-26 | 2024-09-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-25 | 2024-09-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-24 | 2024-09-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-23 | 2024-09-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-20 | 2024-09-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-19 | 2024-09-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-17 | 2024-09-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-16 | 2024-09-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-13 | 2024-09-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-11 | 2024-09-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-10 | 2024-09-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-09 | 2024-09-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-05 | 2024-09-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-04 | 2024-09-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-03 | 2024-08-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-02 | 2024-08-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-30 | 2024-08-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-28 | 2024-08-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-27 | 2024-08-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-26 | 2024-08-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-22 | 2024-08-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-21 | 2024-08-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-20 | 2024-08-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-19 | 2024-08-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-16 | 2024-08-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-15 | 2024-08-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-14 | 2024-08-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-09 | 2024-08-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-08 | 2024-08-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-07 | 2024-08-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-06 | 2024-08-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-05 | 2024-08-01 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-02 | 2024-07-31 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-01 | 2024-07-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-31 | 2024-07-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-30 | 2024-07-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-29 | 2024-07-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-26 | 2024-07-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-25 | 2024-07-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-24 | 2024-07-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-23 | 2024-07-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-22 | 2024-07-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-19 | 2024-07-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-18 | 2024-07-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-17 | 2024-07-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-16 | 2024-07-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-15 | 2024-07-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-12 | 2024-07-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-11 | 2024-07-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-10 | 2024-07-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-09 | 2024-07-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-08 | 2024-07-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-05 | 2024-07-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-04 | 2024-07-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-03 | 2024-06-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-02 | 2024-06-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-28 | 2024-06-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-27 | 2024-06-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-26 | 2024-06-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-25 | 2024-06-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-24 | 2024-06-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-21 | 2024-06-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-20 | 2024-06-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-19 | 2024-06-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-18 | 2024-06-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-17 | 2024-06-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-14 | 2024-06-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-13 | 2024-06-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-12 | 2024-06-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-11 | 2024-06-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-07 | 2024-06-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-06 | 2024-06-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-05 | 2024-06-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-04 | 2024-05-31 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-03 | 2024-05-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-31 | 2024-05-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-30 | 2024-05-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-29 | 2024-05-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-27 | 2024-05-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-24 | 2024-05-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-23 | 2024-05-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-22 | 2024-05-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-21 | 2024-05-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-17 | 2024-05-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-16 | 2024-05-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-14 | 2024-05-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-13 | 2024-05-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-10 | 2024-05-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-09 | 2024-05-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-08 | 2024-05-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-06 | 2024-05-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-03 | 2024-04-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-02 | 2024-04-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-30 | 2024-04-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-29 | 2024-04-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-26 | 2024-04-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-25 | 2024-04-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-24 | 2024-04-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-23 | 2024-04-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-22 | 2024-04-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-19 | 2024-04-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-18 | 2024-04-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-17 | 2024-04-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-16 | 2024-04-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-15 | 2024-04-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-12 | 2024-04-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-11 | 2024-04-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-10 | 2024-04-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-09 | 2024-04-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-08 | 2024-04-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-05 | 2024-04-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-03 | 2024-03-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-02 | 2024-03-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-28 | 2024-03-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-27 | 2024-03-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-26 | 2024-03-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-25 | 2024-03-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-22 | 2024-03-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-21 | 2024-03-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-20 | 2024-03-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-19 | 2024-03-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-18 | 2024-03-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-15 | 2024-03-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-14 | 2024-03-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-13 | 2024-03-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-12 | 2024-03-08 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-03-11 | 2024-03-07 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-03-08 | 2024-03-06 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-03-07 | 2024-03-05 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-03-06 | 2024-03-04 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-03-05 | 2024-03-01 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-03-04 | 2024-02-29 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-03-01 | 2024-02-28 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-02-29 | 2024-02-27 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-02-28 | 2024-02-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-02-27 | 2024-02-23 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-02-26 | 2024-02-22 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-02-23 | 2024-02-21 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-02-22 | 2024-02-20 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-02-21 | 2024-02-19 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-02-20 | 2024-02-16 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-02-19 | 2024-02-15 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-02-16 | 2024-02-14 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-02-15 | 2024-02-09 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-02-14 | 2024-02-07 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-02-08 | 2024-02-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-02-07 | 2024-02-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-02-06 | 2024-02-02 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-02-05 | 2024-02-01 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-02-02 | 2024-01-31 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-02-01 | 2024-01-30 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-01-31 | 2024-01-29 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-01-30 | 2024-01-26 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-01-29 | 2024-01-25 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-01-26 | 2024-01-24 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-01-25 | 2024-01-23 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-01-24 | 2024-01-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-01-23 | 2024-01-19 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-01-22 | 2024-01-18 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-01-19 | 2024-01-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-01-18 | 2024-01-16 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-01-17 | 2024-01-15 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-01-16 | 2024-01-12 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-01-15 | 2024-01-11 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-01-12 | 2024-01-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-11 | 2024-01-09 | 0.204 | 2,000 | -100,000 | 0.00% | 408 |
| 2024-01-09 | 2024-01-05 | 0.200 | 102,000 | +100,000 | 0.04% | 20,400 |
| 2024-01-08 | 2024-01-04 | 0.188 | 2,000 | -99,000 | 0.00% | 376 |
| 2024-01-03 | 2023-12-29 | 0.180 | 101,000 | +99,000 | 0.04% | 18,180 |
| 2022-04-01 | 2022-03-30 | 0.850 | 2,000 | -10,000 | 0.00% | 1,700 |
| 2021-02-19 | 2021-02-17 | 2.380 | 12,000 | +3,000 | 0.00% | 28,560 |
| 2021-02-01 | 2021-01-28 | 2.660 | 9,000 | +2,000 | 0.00% | 23,940 |
| 2021-01-29 | 2021-01-27 | 2.750 | 7,000 | +5,000 | 0.00% | 19,250 |
| 2020-06-30 | 2020-06-26 | 5.000 | 2,000 | -14,000 | 0.00% | 10,000 |
| 2020-06-24 | 2020-06-22 | 4.360 | 16,000 | +14,000 | 0.01% | 69,760 |
| 2018-12-19 | 2018-12-17 | 8.180 | 2,000 | -1,000 | 0.00% | 16,360 |
| 2018-10-25 | 2018-10-23 | 10.000 | 3,000 | +500 | 0.00% | 30,000 |
| 2017-08-10 | 2017-08-08 | 13.680 | 2,500 | +2,000 | 0.00% | 34,200 |
| 2016-05-12 | 2016-05-10 | 8.440 | 500 | +500 | 0.00% | 4,220 |
| 2015-07-13 | 2015-07-09 | 9.100 | 0 | -1,000 | ||
| 2015-04-01 | 2015-03-30 | 6.370 | 1,000 | -1,000 | 0.00% | 6,370 |
| 2014-05-28 | 2014-05-26 | 4.680 | 2,000 | +2,000 | 0.00% | 9,360 |
| 2011-03-03 | 2011-03-01 | 5.723 | 0 | -1,782 | ||
| 2011-02-08 | 2011-02-02 | 5.835 | 1,782 | -5,347 | 0.00% | 10,398 |
| 2011-02-01 | 2011-01-28 | 9.630 | 7,129 | +5,347 | 0.00% | 68,651 |
| 2011-01-31 | 2011-01-27 | 9.630 | 1,782 | +328 | 0.00% | 17,160 |
| 2011-01-28 | 2011-01-26 | 9.630 | 1,454 | +1,454 | 0.00% | 14,002 |
| 2009-04-27 | 2009-04-23 | 3.663 | 0 | -78,527 | ||
| 2009-04-23 | 2009-04-21 | 3.545 | 78,527 | +78,527 | 0.05% | 278,401 |
| 2008-09-19 | 2008-09-17 | 3.486 | 0 | -435,959 | ||
| 2008-09-18 | 2008-09-16 | 3.663 | 435,959 | +435,959 | 0.27% | 1,597,119 |
| 2008-09-17 | 2008-09-12 | 3.663 | 0 | -506,363 | ||
| 2008-09-16 | 2008-09-11 | 3.649 | 506,363 | +506,363 | 0.31% | 1,847,561 |
| 2008-09-08 | 2008-09-04 | 3.619 | 0 | -139,453 | ||
| 2008-09-05 | 2008-09-03 | 3.693 | 139,453 | +139,453 | 0.09% | 515,001 |
| 2008-09-04 | 2008-09-02 | 3.693 | 0 | -48,741 | ||
| 2008-09-03 | 2008-09-01 | 3.575 | 48,741 | +48,741 | 0.03% | 174,241 |
| 2008-09-02 | 2008-08-29 | 3.678 | 0 | -158,408 | ||
| 2008-09-01 | 2008-08-28 | 3.604 | 158,408 | +158,408 | 0.10% | 570,961 |
| 2007-09-03 | 2007-08-30 | 5.383 | 0 | -33,708 | ||
| 2007-08-31 | 2007-08-29 | 5.158 | 33,708 | +33,708 | 0.02% | 173,882 |
| 2007-08-30 | 2007-08-28 | 5.191 | 0 | -24,969 | ||
| 2007-08-29 | 2007-08-27 | 5.415 | 24,969 | +24,969 | 0.02% | 135,202 |
| 2007-08-27 | 2007-08-23 | 5.479 | 0 | -6,242 | ||
| 2007-08-24 | 2007-08-22 | 5.447 | 6,242 | +6,242 | 0.00% | 33,999 |
| 2007-08-23 | 2007-08-21 | 5.447 | 0 | -2,497 | ||
| 2007-08-22 | 2007-08-20 | 5.287 | 2,497 | +2,497 | 0.00% | 13,201 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy