History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-10-13 | 2025-10-09 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-10-10 | 2025-10-08 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-10-09 | 2025-10-06 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-10-08 | 2025-10-03 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-10-06 | 2025-10-02 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-10-03 | 2025-09-30 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-10-02 | 2025-09-29 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-30 | 2025-09-26 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-29 | 2025-09-25 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-26 | 2025-09-24 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-25 | 2025-09-23 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-24 | 2025-09-22 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-23 | 2025-09-19 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-22 | 2025-09-18 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-19 | 2025-09-17 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-18 | 2025-09-16 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-17 | 2025-09-15 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-16 | 2025-09-12 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-15 | 2025-09-11 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-12 | 2025-09-10 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-11 | 2025-09-09 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-10 | 2025-09-08 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-09 | 2025-09-05 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-08 | 2025-09-04 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-05 | 2025-09-03 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-04 | 2025-09-02 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-03 | 2025-09-01 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-02 | 2025-08-29 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-09-01 | 2025-08-28 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-29 | 2025-08-27 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-28 | 2025-08-26 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-27 | 2025-08-25 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-26 | 2025-08-22 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-25 | 2025-08-21 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-22 | 2025-08-20 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-21 | 2025-08-19 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-20 | 2025-08-18 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-19 | 2025-08-15 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-18 | 2025-08-14 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-15 | 2025-08-13 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-14 | 2025-08-12 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-13 | 2025-08-11 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-12 | 2025-08-08 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-11 | 2025-08-07 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-08 | 2025-08-06 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-07 | 2025-08-05 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-06 | 2025-08-04 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-05 | 2025-08-01 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-04 | 2025-07-31 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-08-01 | 2025-07-30 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-31 | 2025-07-29 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-30 | 2025-07-28 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-29 | 2025-07-25 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-28 | 2025-07-24 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-25 | 2025-07-23 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-24 | 2025-07-22 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-22 | 2025-07-18 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-21 | 2025-07-17 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-18 | 2025-07-16 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-17 | 2025-07-15 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-16 | 2025-07-14 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-15 | 2025-07-11 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-14 | 2025-07-10 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-11 | 2025-07-09 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-10 | 2025-07-08 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-09 | 2025-07-07 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-08 | 2025-07-04 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-07 | 2025-07-03 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-04 | 2025-07-02 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-03 | 2025-06-30 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-07-02 | 2025-06-27 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-27 | 2025-06-25 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-26 | 2025-06-24 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-25 | 2025-06-23 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-24 | 2025-06-20 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-20 | 2025-06-18 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-19 | 2025-06-17 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-18 | 2025-06-16 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-17 | 2025-06-13 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-16 | 2025-06-12 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-13 | 2025-06-11 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-12 | 2025-06-10 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-10 | 2025-06-06 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-09 | 2025-06-05 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-06 | 2025-06-04 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-04 | 2025-06-02 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-03 | 2025-05-30 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-30 | 2025-05-28 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-27 | 2025-05-23 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-26 | 2025-05-22 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-23 | 2025-05-21 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-22 | 2025-05-20 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-21 | 2025-05-19 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-20 | 2025-05-16 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-19 | 2025-05-15 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-16 | 2025-05-14 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-15 | 2025-05-13 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-14 | 2025-05-12 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-13 | 2025-05-09 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-12 | 2025-05-08 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-09 | 2025-05-07 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-08 | 2025-05-06 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-07 | 2025-05-02 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-06 | 2025-04-30 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-05-02 | 2025-04-29 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-30 | 2025-04-28 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-28 | 2025-04-24 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-25 | 2025-04-23 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-24 | 2025-04-22 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-23 | 2025-04-17 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-22 | 2025-04-16 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-17 | 2025-04-15 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-15 | 2025-04-11 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-14 | 2025-04-10 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-11 | 2025-04-09 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-02 | 2025-03-31 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-25 | 2025-03-21 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-24 | 2025-03-20 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-18 | 2025-03-14 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-17 | 2025-03-13 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-06 | 2025-03-04 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-05 | 2025-03-03 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-28 | 2025-02-26 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-27 | 2025-02-25 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-26 | 2025-02-24 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-25 | 2025-02-21 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-24 | 2025-02-20 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-21 | 2025-02-19 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-20 | 2025-02-18 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-19 | 2025-02-17 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-14 | 2025-02-12 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-13 | 2025-02-11 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-12 | 2025-02-10 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-11 | 2025-02-07 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-10 | 2025-02-06 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-07 | 2025-02-05 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-06 | 2025-02-04 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-05 | 2025-02-03 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-04 | 2025-01-28 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-02-03 | 2025-01-24 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-27 | 2025-01-23 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-24 | 2025-01-22 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-23 | 2025-01-21 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-22 | 2025-01-20 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-21 | 2025-01-17 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-17 | 2025-01-15 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-16 | 2025-01-14 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-15 | 2025-01-13 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-07 | 2025-01-03 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-06 | 2025-01-02 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-03 | 2024-12-31 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2025-01-02 | 2024-12-27 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-30 | 2024-12-24 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-27 | 2024-12-20 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-23 | 2024-12-19 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-20 | 2024-12-18 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-19 | 2024-12-17 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-18 | 2024-12-16 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-17 | 2024-12-13 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-16 | 2024-12-12 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-13 | 2024-12-11 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-12 | 2024-12-10 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-11 | 2024-12-09 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-10 | 2024-12-06 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-09 | 2024-12-05 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-06 | 2024-12-04 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-05 | 2024-12-03 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-04 | 2024-12-02 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-03 | 2024-11-29 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-12-02 | 2024-11-28 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-29 | 2024-11-27 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-28 | 2024-11-26 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-27 | 2024-11-25 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-26 | 2024-11-22 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-25 | 2024-11-21 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-22 | 2024-11-20 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-21 | 2024-11-19 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-20 | 2024-11-18 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-19 | 2024-11-15 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-18 | 2024-11-14 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-15 | 2024-11-13 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-14 | 2024-11-12 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-13 | 2024-11-11 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-12 | 2024-11-08 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-11 | 2024-11-07 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-08 | 2024-11-06 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-07 | 2024-11-05 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-06 | 2024-11-04 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-05 | 2024-11-01 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-04 | 2024-10-31 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-11-01 | 2024-10-30 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-31 | 2024-10-29 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-30 | 2024-10-28 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-29 | 2024-10-25 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-28 | 2024-10-24 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-25 | 2024-10-23 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-24 | 2024-10-22 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-23 | 2024-10-21 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-22 | 2024-10-18 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-21 | 2024-10-17 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-18 | 2024-10-16 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-17 | 2024-10-15 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-16 | 2024-10-14 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-15 | 2024-10-10 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-14 | 2024-10-09 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-10 | 2024-10-08 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-09 | 2024-10-07 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-08 | 2024-10-04 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-07 | 2024-10-03 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-04 | 2024-10-02 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-03 | 2024-09-30 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-10-02 | 2024-09-27 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-30 | 2024-09-26 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-27 | 2024-09-25 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-26 | 2024-09-24 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-25 | 2024-09-23 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-24 | 2024-09-20 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-23 | 2024-09-19 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-20 | 2024-09-17 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-19 | 2024-09-16 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-17 | 2024-09-13 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-16 | 2024-09-12 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-13 | 2024-09-11 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-12 | 2024-09-10 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-11 | 2024-09-09 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-10 | 2024-09-05 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-09 | 2024-09-04 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-05 | 2024-09-03 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-04 | 2024-09-02 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-03 | 2024-08-30 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-09-02 | 2024-08-29 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-30 | 2024-08-28 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-29 | 2024-08-27 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-28 | 2024-08-26 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-27 | 2024-08-23 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-26 | 2024-08-22 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-21 | 2024-08-19 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-20 | 2024-08-16 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-16 | 2024-08-14 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-15 | 2024-08-13 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-14 | 2024-08-12 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-13 | 2024-08-09 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-12 | 2024-08-08 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-09 | 2024-08-07 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-08 | 2024-08-06 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-07 | 2024-08-05 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-06 | 2024-08-02 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-05 | 2024-08-01 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-02 | 2024-07-31 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-08-01 | 2024-07-30 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-31 | 2024-07-29 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-30 | 2024-07-26 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-29 | 2024-07-25 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-26 | 2024-07-24 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-25 | 2024-07-23 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-24 | 2024-07-22 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-23 | 2024-07-19 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-22 | 2024-07-18 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-19 | 2024-07-17 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-18 | 2024-07-16 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-17 | 2024-07-15 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-16 | 2024-07-12 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-15 | 2024-07-11 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-12 | 2024-07-10 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-11 | 2024-07-09 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-10 | 2024-07-08 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-09 | 2024-07-05 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-08 | 2024-07-04 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-05 | 2024-07-03 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-04 | 2024-07-02 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-03 | 2024-06-28 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-07-02 | 2024-06-27 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-28 | 2024-06-26 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-27 | 2024-06-25 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-26 | 2024-06-24 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-25 | 2024-06-21 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-24 | 2024-06-20 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-21 | 2024-06-19 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-20 | 2024-06-18 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-19 | 2024-06-17 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-18 | 2024-06-14 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-17 | 2024-06-13 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-14 | 2024-06-12 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-13 | 2024-06-11 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-12 | 2024-06-07 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-11 | 2024-06-06 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-07 | 2024-06-05 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-06 | 2024-06-04 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-05 | 2024-06-03 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-04 | 2024-05-31 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-06-03 | 2024-05-30 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-31 | 2024-05-29 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-30 | 2024-05-28 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-29 | 2024-05-27 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-28 | 2024-05-24 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-27 | 2024-05-23 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-24 | 2024-05-22 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-23 | 2024-05-21 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-22 | 2024-05-20 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-21 | 2024-05-17 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-20 | 2024-05-16 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-17 | 2024-05-14 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-16 | 2024-05-13 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-14 | 2024-05-10 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-13 | 2024-05-09 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-10 | 2024-05-08 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-09 | 2024-05-07 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-08 | 2024-05-06 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-07 | 2024-05-03 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-06 | 2024-05-02 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-03 | 2024-04-30 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-05-02 | 2024-04-29 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-30 | 2024-04-26 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-29 | 2024-04-25 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-26 | 2024-04-24 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-25 | 2024-04-23 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-24 | 2024-04-22 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-23 | 2024-04-19 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-22 | 2024-04-18 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-19 | 2024-04-17 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-18 | 2024-04-16 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-17 | 2024-04-15 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-16 | 2024-04-12 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-15 | 2024-04-11 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-12 | 2024-04-10 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-11 | 2024-04-09 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-10 | 2024-04-08 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-09 | 2024-04-05 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-08 | 2024-04-03 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-05 | 2024-04-02 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-03 | 2024-03-28 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-04-02 | 2024-03-27 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-03-28 | 2024-03-26 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-03-27 | 2024-03-25 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-03-26 | 2024-03-22 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-03-25 | 2024-03-21 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-03-22 | 2024-03-20 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-03-21 | 2024-03-19 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-03-20 | 2024-03-18 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-03-19 | 2024-03-15 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-03-18 | 2024-03-14 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-03-15 | 2024-03-13 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-03-14 | 2024-03-12 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-03-13 | 2024-03-11 | 0.190 | 204 | +0 | 0.00% | 39 |
| 2024-03-12 | 2024-03-08 | 0.197 | 204 | +0 | 0.00% | 40 |
| 2024-03-11 | 2024-03-07 | 0.187 | 204 | +0 | 0.00% | 38 |
| 2024-03-08 | 2024-03-06 | 0.194 | 204 | +0 | 0.00% | 40 |
| 2024-03-07 | 2024-03-05 | 0.208 | 204 | +0 | 0.00% | 42 |
| 2024-03-06 | 2024-03-04 | 0.226 | 204 | +0 | 0.00% | 46 |
| 2024-03-05 | 2024-03-01 | 0.234 | 204 | +0 | 0.00% | 48 |
| 2024-03-04 | 2024-02-29 | 0.231 | 204 | +0 | 0.00% | 47 |
| 2024-03-01 | 2024-02-28 | 0.223 | 204 | +0 | 0.00% | 45 |
| 2024-02-29 | 2024-02-27 | 0.205 | 204 | +0 | 0.00% | 42 |
| 2024-02-28 | 2024-02-26 | 0.200 | 204 | +0 | 0.00% | 41 |
| 2024-02-27 | 2024-02-23 | 0.199 | 204 | +0 | 0.00% | 41 |
| 2024-02-26 | 2024-02-22 | 0.204 | 204 | +0 | 0.00% | 42 |
| 2024-02-23 | 2024-02-21 | 0.205 | 204 | +0 | 0.00% | 42 |
| 2024-02-22 | 2024-02-20 | 0.219 | 204 | +0 | 0.00% | 45 |
| 2024-02-21 | 2024-02-19 | 0.206 | 204 | +0 | 0.00% | 42 |
| 2024-02-20 | 2024-02-16 | 0.177 | 204 | +0 | 0.00% | 36 |
| 2024-02-19 | 2024-02-15 | 0.166 | 204 | +0 | 0.00% | 34 |
| 2024-02-16 | 2024-02-14 | 0.161 | 204 | +0 | 0.00% | 33 |
| 2024-02-15 | 2024-02-09 | 0.162 | 204 | +0 | 0.00% | 33 |
| 2024-02-14 | 2024-02-07 | 0.167 | 204 | +0 | 0.00% | 34 |
| 2024-02-08 | 2024-02-06 | 0.170 | 204 | +0 | 0.00% | 35 |
| 2024-02-07 | 2024-02-05 | 0.160 | 204 | +0 | 0.00% | 33 |
| 2024-02-06 | 2024-02-02 | 0.163 | 204 | +0 | 0.00% | 33 |
| 2024-02-05 | 2024-02-01 | 0.166 | 204 | +0 | 0.00% | 34 |
| 2024-02-02 | 2024-01-31 | 0.173 | 204 | +0 | 0.00% | 35 |
| 2024-02-01 | 2024-01-30 | 0.168 | 204 | +0 | 0.00% | 34 |
| 2024-01-31 | 2024-01-29 | 0.171 | 204 | +0 | 0.00% | 35 |
| 2024-01-30 | 2024-01-26 | 0.174 | 204 | +0 | 0.00% | 35 |
| 2024-01-29 | 2024-01-25 | 0.174 | 204 | +0 | 0.00% | 35 |
| 2024-01-26 | 2024-01-24 | 0.187 | 204 | +0 | 0.00% | 38 |
| 2024-01-25 | 2024-01-23 | 0.173 | 204 | +0 | 0.00% | 35 |
| 2024-01-24 | 2024-01-22 | 0.180 | 204 | +0 | 0.00% | 37 |
| 2024-01-23 | 2024-01-19 | 0.177 | 204 | +0 | 0.00% | 36 |
| 2024-01-22 | 2024-01-18 | 0.174 | 204 | +0 | 0.00% | 35 |
| 2024-01-19 | 2024-01-17 | 0.178 | 204 | +0 | 0.00% | 36 |
| 2024-01-18 | 2024-01-16 | 0.186 | 204 | +0 | 0.00% | 38 |
| 2024-01-17 | 2024-01-15 | 0.189 | 204 | +0 | 0.00% | 39 |
| 2024-01-16 | 2024-01-12 | 0.187 | 204 | +0 | 0.00% | 38 |
| 2024-01-15 | 2024-01-11 | 0.199 | 204 | +0 | 0.00% | 41 |
| 2024-01-12 | 2024-01-10 | 0.200 | 204 | +0 | 0.00% | 41 |
| 2024-01-11 | 2024-01-09 | 0.204 | 204 | +0 | 0.00% | 42 |
| 2024-01-10 | 2024-01-08 | 0.210 | 204 | +0 | 0.00% | 43 |
| 2024-01-09 | 2024-01-05 | 0.200 | 204 | +0 | 0.00% | 41 |
| 2024-01-08 | 2024-01-04 | 0.188 | 204 | +0 | 0.00% | 38 |
| 2024-01-05 | 2024-01-03 | 0.178 | 204 | +0 | 0.00% | 36 |
| 2024-01-04 | 2024-01-02 | 0.173 | 204 | +0 | 0.00% | 35 |
| 2024-01-03 | 2023-12-29 | 0.180 | 204 | +0 | 0.00% | 37 |
| 2024-01-02 | 2023-12-28 | 0.200 | 204 | +0 | 0.00% | 41 |
| 2023-12-29 | 2023-12-27 | 0.265 | 204 | +0 | 0.00% | 54 |
| 2023-12-28 | 2023-12-22 | 2.060 | 204 | -137 | 0.00% | 420 |
| 2023-11-14 | 2023-11-10 | 1.580 | 341 | +135 | 0.00% | 539 |
| 2023-07-14 | 2023-07-12 | 0.770 | 206 | -100 | 0.00% | 159 |
| 2023-02-15 | 2023-02-13 | 1.220 | 306 | +101 | 0.00% | 373 |
| 2023-01-30 | 2023-01-26 | 1.160 | 205 | -278 | 0.00% | 238 |
| 2022-12-12 | 2022-12-08 | 1.300 | 483 | +100 | 0.00% | 628 |
| 2022-12-09 | 2022-12-07 | 1.500 | 383 | -100 | 0.00% | 574 |
| 2022-11-16 | 2022-11-14 | 1.200 | 483 | -10,000 | 0.00% | 580 |
| 2022-08-05 | 2022-08-03 | 0.950 | 10,483 | +100 | 0.00% | 9,959 |
| 2022-06-13 | 2022-06-09 | 1.030 | 10,383 | +242 | 0.00% | 10,694 |
| 2022-06-10 | 2022-06-08 | 1.150 | 10,141 | -10,000 | 0.00% | 11,662 |
| 2022-04-12 | 2022-04-08 | 0.990 | 20,141 | +20,000 | 0.01% | 19,940 |
| 2021-10-19 | 2021-10-15 | 1.230 | 141 | -300 | 0.00% | 173 |
| 2020-12-28 | 2020-12-22 | 1.260 | 441 | +300 | 0.00% | 556 |
| 2020-06-29 | 2020-06-24 | 6.020 | 141 | -269 | 0.00% | 849 |
| 2020-06-26 | 2020-06-23 | 6.900 | 410 | +20 | 0.00% | 2,829 |
| 2020-04-03 | 2020-04-01 | 2.540 | 390 | +76 | 0.00% | 991 |
| 2020-04-02 | 2020-03-31 | 3.100 | 314 | -76 | 0.00% | 973 |
| 2019-11-27 | 2019-11-25 | 4.480 | 390 | +200 | 0.00% | 1,747 |
| 2019-10-14 | 2019-10-10 | 6.200 | 190 | +12 | 0.00% | 1,178 |
| 2019-09-02 | 2019-08-29 | 7.210 | 178 | +132 | 0.00% | 1,283 |
| 2019-07-09 | 2019-07-05 | 8.300 | 46 | -400 | 0.00% | 382 |
| 2019-04-18 | 2019-04-16 | 7.000 | 446 | +200 | 0.00% | 3,122 |
| 2018-10-29 | 2018-10-25 | 9.700 | 246 | +200 | 0.00% | 2,386 |
| 2018-01-24 | 2018-01-22 | 12.520 | 46 | -400 | 0.00% | 576 |
| 2017-11-29 | 2017-11-27 | 12.300 | 446 | +100 | 0.00% | 5,486 |
| 2017-08-29 | 2017-08-25 | 13.980 | 346 | -500 | 0.00% | 4,837 |
| 2017-08-25 | 2017-08-22 | 13.800 | 846 | +400 | 0.00% | 11,675 |
| 2017-07-25 | 2017-07-21 | 12.900 | 446 | +101 | 0.00% | 5,753 |
| 2017-07-03 | 2017-06-29 | 14.100 | 345 | -500 | 0.00% | 4,864 |
| 2017-06-30 | 2017-06-28 | 14.180 | 845 | +406 | 0.00% | 11,982 |
| 2017-06-28 | 2017-06-26 | 14.600 | 439 | +2 | 0.00% | 6,409 |
| 2017-05-17 | 2017-05-15 | 14.980 | 437 | +116 | 0.00% | 6,546 |
| 2017-05-10 | 2017-05-08 | 14.740 | 321 | +100 | 0.00% | 4,732 |
| 2017-04-18 | 2017-04-12 | 16.220 | 221 | +202 | 0.00% | 3,585 |
| 2017-03-13 | 2017-03-09 | 16.620 | 19 | -500 | 0.00% | 316 |
| 2017-03-09 | 2017-03-07 | 16.600 | 519 | +320 | 0.00% | 8,615 |
| 2017-02-02 | 2017-01-27 | 14.980 | 199 | -281 | 0.00% | 2,981 |
| 2017-01-13 | 2017-01-11 | 14.900 | 480 | +50 | 0.00% | 7,152 |
| 2017-01-09 | 2017-01-05 | 11.980 | 430 | +414 | 0.00% | 5,151 |
| 2017-01-06 | 2017-01-04 | 12.000 | 16 | +10 | 0.00% | 192 |
| 2016-12-20 | 2016-12-16 | 11.000 | 6 | -318 | 0.00% | 66 |
| 2016-12-07 | 2016-12-05 | 9.620 | 324 | +200 | 0.00% | 3,117 |
| 2016-09-30 | 2016-09-28 | 8.880 | 124 | -500 | 0.00% | 1,101 |
| 2016-09-29 | 2016-09-27 | 9.010 | 624 | +132 | 0.00% | 5,622 |
| 2016-08-04 | 2016-08-01 | 9.350 | 492 | +308 | 0.00% | 4,600 |
| 2016-07-12 | 2016-07-08 | 8.100 | 184 | -76 | 0.00% | 1,490 |
| 2016-07-06 | 2016-07-04 | 8.020 | 260 | -192 | 0.00% | 2,085 |
| 2016-04-28 | 2016-04-26 | 8.400 | 452 | +101 | 0.00% | 3,797 |
| 2016-04-06 | 2016-04-01 | 8.910 | 351 | -3,000 | 0.00% | 3,127 |
| 2016-03-31 | 2016-03-29 | 8.690 | 3,351 | +3,137 | 0.00% | 29,120 |
| 2016-02-12 | 2016-02-05 | 9.200 | 214 | +11 | 0.00% | 1,969 |
| 2015-12-15 | 2015-12-11 | 10.140 | 203 | +100 | 0.00% | 2,058 |
| 2015-12-03 | 2015-12-01 | 10.840 | 103 | -200 | 0.00% | 1,117 |
| 2015-11-04 | 2015-11-02 | 11.020 | 303 | -100 | 0.00% | 3,339 |
| 2015-10-09 | 2015-10-07 | 11.360 | 403 | +200 | 0.00% | 4,578 |
| 2015-09-25 | 2015-09-23 | 11.400 | 203 | -500 | 0.00% | 2,314 |
| 2015-09-23 | 2015-09-21 | 11.200 | 703 | +300 | 0.00% | 7,874 |
| 2015-08-31 | 2015-08-27 | 11.000 | 403 | -96 | 0.00% | 4,433 |
| 2015-07-14 | 2015-07-10 | 11.460 | 499 | +200 | 0.00% | 5,719 |
| 2015-06-17 | 2015-06-15 | 11.980 | 299 | -100 | 0.00% | 3,582 |
| 2015-04-16 | 2015-04-14 | 7.380 | 399 | -100 | 0.00% | 2,945 |
| 2015-03-06 | 2015-03-04 | 8.100 | 499 | +400 | 0.00% | 4,042 |
| 2015-01-26 | 2015-01-22 | 9.150 | 99 | -225 | 0.00% | 906 |
| 2015-01-22 | 2015-01-20 | 9.130 | 324 | -2 | 0.00% | 2,958 |
| 2015-01-15 | 2015-01-13 | 8.120 | 326 | -500 | 0.00% | 2,647 |
| 2014-12-01 | 2014-11-27 | 7.530 | 826 | -860 | 0.00% | 6,220 |
| 2014-11-24 | 2014-11-20 | 7.520 | 1,686 | +400 | 0.00% | 12,679 |
| 2014-11-07 | 2014-11-05 | 5.780 | 1,286 | +762 | 0.00% | 7,433 |
| 2014-10-31 | 2014-10-29 | 5.550 | 524 | -1,000 | 0.00% | 2,908 |
| 2014-09-26 | 2014-09-24 | 4.380 | 1,524 | +200 | 0.00% | 6,675 |
| 2014-09-25 | 2014-09-23 | 4.380 | 1,324 | +200 | 0.00% | 5,799 |
| 2014-09-16 | 2014-09-12 | 4.600 | 1,124 | -40,000 | 0.00% | 5,170 |
| 2014-07-16 | 2014-07-14 | 4.300 | 41,124 | +200 | 0.02% | 176,833 |
| 2014-05-22 | 2014-05-20 | 4.190 | 40,924 | -748 | 0.02% | 171,472 |
| 2014-05-16 | 2014-05-14 | 3.960 | 41,672 | +600 | 0.02% | 165,021 |
| 2014-05-02 | 2014-04-29 | 4.150 | 41,072 | +600 | 0.02% | 170,449 |
| 2014-04-16 | 2014-04-14 | 4.480 | 40,472 | -1,175 | 0.02% | 181,315 |
| 2014-01-29 | 2014-01-27 | 8.600 | 41,647 | +40,000 | 0.02% | 358,164 |
| 2014-01-27 | 2014-01-23 | 8.610 | 1,647 | +1,081 | 0.00% | 14,181 |
| 2014-01-24 | 2014-01-22 | 8.640 | 566 | -20,000 | 0.00% | 4,890 |
| 2014-01-22 | 2014-01-20 | 8.670 | 20,566 | -1,000 | 0.01% | 178,307 |
| 2014-01-16 | 2014-01-14 | 8.630 | 21,566 | +799 | 0.01% | 186,115 |
| 2014-01-13 | 2014-01-09 | 8.630 | 20,767 | +381 | 0.01% | 179,219 |
| 2014-01-10 | 2014-01-08 | 8.650 | 20,386 | +367 | 0.01% | 176,339 |
| 2014-01-06 | 2014-01-02 | 9.150 | 20,019 | -1,800 | 0.01% | 183,174 |
| 2013-12-10 | 2013-12-06 | 8.590 | 21,819 | -10,000 | 0.01% | 187,425 |
| 2013-12-04 | 2013-12-02 | 8.600 | 31,819 | +1,000 | 0.01% | 273,643 |
| 2013-11-29 | 2013-11-27 | 8.600 | 30,819 | +33 | 0.01% | 265,043 |
| 2013-11-27 | 2013-11-25 | 8.590 | 30,786 | +260 | 0.01% | 264,452 |
| 2013-11-21 | 2013-11-19 | 8.580 | 30,526 | +497 | 0.01% | 261,913 |
| 2013-11-18 | 2013-11-14 | 8.630 | 30,029 | -400 | 0.01% | 259,150 |
| 2013-11-11 | 2013-11-07 | 8.480 | 30,429 | -557 | 0.01% | 258,038 |
| 2013-11-04 | 2013-10-31 | 8.480 | 30,986 | -8,000 | 0.01% | 262,761 |
| 2013-10-16 | 2013-10-11 | 7.400 | 38,986 | +600 | 0.02% | 288,496 |
| 2013-10-09 | 2013-10-07 | 7.300 | 38,386 | +10,000 | 0.02% | 280,218 |
| 2013-10-08 | 2013-10-04 | 7.300 | 28,386 | -8,000 | 0.01% | 207,218 |
| 2013-09-25 | 2013-09-23 | 7.050 | 36,386 | -374 | 0.02% | 256,521 |
| 2013-09-24 | 2013-09-19 | 7.190 | 36,760 | +1,000 | 0.02% | 264,304 |
| 2013-09-23 | 2013-09-18 | 7.220 | 35,760 | +10,000 | 0.02% | 258,187 |
| 2013-09-19 | 2013-09-17 | 7.050 | 25,760 | +4,000 | 0.01% | 181,608 |
| 2013-09-17 | 2013-09-13 | 6.830 | 21,760 | +4,000 | 0.01% | 148,621 |
| 2013-09-16 | 2013-09-12 | 6.980 | 17,760 | -4,000 | 0.01% | 123,965 |
| 2013-09-12 | 2013-09-10 | 6.980 | 21,760 | +20,103 | 0.01% | 151,885 |
| 2013-09-11 | 2013-09-09 | 7.020 | 1,657 | +200 | 0.00% | 11,632 |
| 2013-09-09 | 2013-09-05 | 5.890 | 1,457 | -10,000 | 0.00% | 8,582 |
| 2013-09-06 | 2013-09-04 | 5.810 | 11,457 | +10,000 | 0.01% | 66,565 |
| 2013-08-21 | 2013-08-19 | 5.930 | 1,457 | +747 | 0.00% | 8,640 |
| 2013-06-11 | 2013-06-07 | 6.318 | 710 | +47 | 0.00% | 4,486 |
| 2013-05-30 | 2013-05-28 | 6.426 | 663 | -934 | 0.00% | 4,260 |
| 2013-05-23 | 2013-05-21 | 6.308 | 1,597 | +934 | 0.00% | 10,073 |
| 2013-04-17 | 2013-04-15 | 6.051 | 663 | +449 | 0.00% | 4,012 |
| 2013-04-16 | 2013-04-12 | 5.997 | 214 | -1,400 | 0.00% | 1,283 |
| 2013-03-22 | 2013-03-20 | 6.040 | 1,614 | +933 | 0.00% | 9,749 |
| 2013-03-14 | 2013-03-12 | 5.944 | 681 | -1,867 | 0.00% | 4,048 |
| 2013-03-13 | 2013-03-11 | 5.944 | 2,548 | +934 | 0.00% | 15,144 |
| 2013-02-22 | 2013-02-20 | 5.729 | 1,614 | +118 | 0.00% | 9,247 |
| 2013-02-04 | 2013-01-31 | 5.997 | 1,496 | +1,307 | 0.00% | 8,972 |
| 2013-01-25 | 2013-01-23 | 5.976 | 189 | -933 | 0.00% | 1,129 |
| 2012-11-13 | 2012-11-09 | 4.594 | 1,122 | -1,868 | 0.00% | 5,155 |
| 2012-11-09 | 2012-11-07 | 4.594 | 2,990 | +934 | 0.00% | 13,737 |
| 2012-10-25 | 2012-10-22 | 4.798 | 2,056 | +934 | 0.00% | 9,864 |
| 2012-07-20 | 2012-07-18 | 4.262 | 1,122 | -366 | 0.00% | 4,782 |
| 2012-06-20 | 2012-06-18 | 4.177 | 1,488 | -1,867 | 0.00% | 6,215 |
| 2012-06-18 | 2012-06-14 | 4.230 | 3,355 | +934 | 0.00% | 14,192 |
| 2012-06-14 | 2012-06-12 | 4.327 | 2,421 | +1,307 | 0.00% | 10,475 |
| 2012-06-08 | 2012-06-06 | 4.369 | 1,114 | +45 | 0.00% | 4,867 |
| 2012-06-06 | 2012-06-04 | 4.915 | 1,069 | +49 | 0.00% | 5,254 |
| 2012-02-02 | 2012-01-31 | 3.838 | 1,020 | -1,783 | 0.00% | 3,915 |
| 2012-02-01 | 2012-01-30 | 3.838 | 2,803 | +892 | 0.00% | 10,757 |
| 2012-01-31 | 2012-01-27 | 3.838 | 1,911 | +1,069 | 0.00% | 7,334 |
| 2012-01-27 | 2012-01-20 | 3.928 | 842 | -891 | 0.00% | 3,307 |
| 2011-10-17 | 2011-10-13 | 3.198 | 1,733 | +4 | 0.00% | 5,542 |
| 2011-10-06 | 2011-10-03 | 3.288 | 1,729 | +1,426 | 0.00% | 5,685 |
| 2011-08-26 | 2011-08-24 | 3.479 | 303 | +89 | 0.00% | 1,054 |
| 2011-08-03 | 2011-08-01 | 4.152 | 214 | -713 | 0.00% | 889 |
| 2011-07-18 | 2011-07-14 | 4.264 | 927 | +891 | 0.00% | 3,953 |
| 2011-06-02 | 2011-05-31 | 4.657 | 36 | -1,782 | 0.00% | 168 |
| 2011-06-01 | 2011-05-30 | 4.511 | 1,818 | +536 | 0.00% | 8,201 |
| 2011-05-23 | 2011-05-19 | 5.386 | 1,282 | +1,072 | 0.00% | 6,905 |
| 2011-04-06 | 2011-04-01 | 5.734 | 210 | -819 | 0.00% | 1,204 |
| 2011-03-30 | 2011-03-28 | 5.757 | 1,029 | +340 | 0.00% | 5,924 |
| 2011-03-11 | 2011-03-09 | 5.656 | 689 | -705 | 0.00% | 3,897 |
| 2011-03-10 | 2011-03-08 | 5.644 | 1,394 | +405 | 0.00% | 7,868 |
| 2011-02-01 | 2011-01-28 | 9.630 | 989 | +348 | 0.00% | 9,524 |
| 2011-01-31 | 2011-01-27 | 9.630 | 641 | +118 | 0.00% | 6,173 |
| 2011-01-28 | 2011-01-26 | 9.630 | 523 | +467 | 0.00% | 5,036 |
| 2011-01-24 | 2011-01-20 | 8.557 | 56 | -1,355 | 0.00% | 479 |
| 2011-01-18 | 2011-01-14 | 8.117 | 1,411 | +436 | 0.00% | 11,452 |
| 2011-01-13 | 2011-01-11 | 7.704 | 975 | -436 | 0.00% | 7,511 |
| 2011-01-07 | 2011-01-05 | 7.704 | 1,411 | +72 | 0.00% | 10,870 |
| 2010-12-08 | 2010-12-06 | 7.429 | 1,339 | +727 | 0.00% | 9,947 |
| 2010-10-28 | 2010-10-26 | 7.154 | 612 | +12 | 0.00% | 4,378 |
| 2010-10-14 | 2010-10-12 | 7.580 | 600 | -835 | 0.00% | 4,548 |
| 2010-10-13 | 2010-10-11 | 7.800 | 1,435 | +350 | 0.00% | 11,193 |
| 2010-09-14 | 2010-09-10 | 5.946 | 1,085 | +30 | 0.00% | 6,451 |
| 2010-09-06 | 2010-09-02 | 5.691 | 1,055 | +12 | 0.00% | 6,004 |
| 2010-07-20 | 2010-07-16 | 5.691 | 1,043 | +212 | 0.00% | 5,936 |
| 2010-07-06 | 2010-07-02 | 5.663 | 831 | +706 | 0.00% | 4,706 |
| 2010-04-22 | 2010-04-20 | 6.540 | 125 | -706 | 0.00% | 818 |
| 2010-04-19 | 2010-04-15 | 5.776 | 831 | -1,696 | 0.00% | 4,800 |
| 2010-04-16 | 2010-04-14 | 5.762 | 2,527 | +1,118 | 0.00% | 14,560 |
| 2010-04-15 | 2010-04-13 | 5.663 | 1,409 | +621 | 0.00% | 7,979 |
| 2010-03-30 | 2010-03-26 | 5.677 | 788 | +554 | 0.00% | 4,473 |
| 2010-03-29 | 2010-03-25 | 5.677 | 234 | -706 | 0.00% | 1,328 |
| 2010-03-19 | 2010-03-17 | 5.549 | 940 | +712 | 0.00% | 5,216 |
| 2010-03-05 | 2010-03-03 | 5.394 | 228 | -763 | 0.00% | 1,230 |
| 2010-02-09 | 2010-02-05 | 5.479 | 991 | +424 | 0.00% | 5,429 |
| 2009-11-11 | 2009-11-09 | 5.691 | 567 | +226 | 0.00% | 3,227 |
| 2009-10-07 | 2009-10-05 | 5.705 | 341 | +141 | 0.00% | 1,945 |
| 2009-09-29 | 2009-09-25 | 5.507 | 200 | -706 | 0.00% | 1,101 |
| 2009-09-16 | 2009-09-14 | 5.733 | 906 | +706 | 0.00% | 5,194 |
| 2009-09-08 | 2009-09-04 | 5.379 | 200 | -675 | 0.00% | 1,076 |
| 2009-09-03 | 2009-09-01 | 5.521 | 875 | +551 | 0.00% | 4,831 |
| 2009-08-10 | 2009-08-06 | 4.742 | 324 | -706 | 0.00% | 1,537 |
| 2009-07-29 | 2009-07-27 | 4.332 | 1,030 | +706 | 0.00% | 4,462 |
| 2009-07-21 | 2009-07-17 | 4.332 | 324 | -706 | 0.00% | 1,404 |
| 2009-07-10 | 2009-07-08 | 3.751 | 1,030 | +424 | 0.00% | 3,864 |
| 2009-06-24 | 2009-06-22 | 3.751 | 606 | -706 | 0.00% | 2,273 |
| 2009-06-19 | 2009-06-17 | 3.751 | 1,312 | +633 | 0.00% | 4,922 |
| 2009-06-04 | 2009-06-02 | 3.959 | 679 | +28 | 0.00% | 2,688 |
| 2009-05-29 | 2009-05-26 | 3.841 | 651 | -677 | 0.00% | 2,500 |
| 2009-01-15 | 2009-01-13 | 2.821 | 1,328 | +271 | 0.00% | 3,747 |
| 2008-12-10 | 2008-12-08 | 3.102 | 1,057 | +677 | 0.00% | 3,279 |
| 2008-11-25 | 2008-11-21 | 3.250 | 380 | -677 | 0.00% | 1,235 |
| 2008-11-21 | 2008-11-19 | 3.398 | 1,057 | +996 | 0.00% | 3,591 |
| 2008-10-24 | 2008-10-22 | 3.279 | 61 | -948 | 0.00% | 200 |
| 2008-09-18 | 2008-09-16 | 3.663 | 1,009 | +22 | 0.00% | 3,696 |
| 2008-09-16 | 2008-09-11 | 3.649 | 987 | +677 | 0.00% | 3,601 |
| 2008-08-29 | 2008-08-27 | 3.501 | 310 | -677 | 0.00% | 1,085 |
| 2008-06-20 | 2008-06-18 | 4.210 | 987 | +135 | 0.00% | 4,155 |
| 2008-05-29 | 2008-05-27 | 4.811 | 852 | +55 | 0.00% | 4,099 |
| 2008-05-28 | 2008-05-26 | 4.811 | 797 | -32 | 0.00% | 3,835 |
| 2008-05-21 | 2008-05-19 | 4.859 | 829 | -1,267 | 0.00% | 4,028 |
| 2008-05-19 | 2008-05-15 | 5.174 | 2,096 | +1,267 | 0.00% | 10,845 |
| 2008-05-07 | 2008-05-05 | 4.733 | 829 | +21 | 0.00% | 3,923 |
| 2008-04-25 | 2008-04-23 | 4.733 | 808 | +634 | 0.00% | 3,824 |
| 2008-04-02 | 2008-03-31 | 4.764 | 174 | -836 | 0.00% | 829 |
| 2008-03-31 | 2008-03-27 | 4.701 | 1,010 | +495 | 0.00% | 4,748 |
| 2008-03-10 | 2008-03-06 | 4.811 | 515 | +190 | 0.00% | 2,478 |
| 2008-02-14 | 2008-02-12 | 4.796 | 325 | +253 | 0.00% | 1,559 |
| 2008-02-12 | 2008-02-06 | 4.890 | 72 | -583 | 0.00% | 352 |
| 2008-02-11 | 2008-02-04 | 4.654 | 655 | -317 | 0.00% | 3,048 |
| 2007-11-28 | 2007-11-26 | 5.127 | 972 | +634 | 0.00% | 4,983 |
| 2007-11-21 | 2007-11-19 | 5.048 | 338 | -634 | 0.00% | 1,706 |
| 2007-11-05 | 2007-11-01 | 5.364 | 972 | +127 | 0.00% | 5,213 |
| 2007-10-02 | 2007-09-27 | 5.805 | 845 | +247 | 0.00% | 4,905 |
| 2007-09-17 | 2007-09-13 | 5.607 | 598 | +9 | 0.00% | 3,353 |
| 2007-09-14 | 2007-09-12 | 5.511 | 589 | +250 | 0.00% | 3,246 |
| 2007-08-23 | 2007-08-21 | 5.447 | 339 | -518 | 0.00% | 1,846 |
| 2007-08-20 | 2007-08-16 | 5.158 | 857 | +624 | 0.00% | 4,421 |
| 2007-07-25 | 2007-07-23 | 5.927 | 233 | -853 | 0.00% | 1,381 |
| 2007-07-24 | 2007-07-20 | 5.927 | 1,086 | +125 | 0.00% | 6,437 |
| 2007-07-13 | 2007-07-11 | 6.024 | 961 | +852 | 0.00% | 5,789 |
| 2007-07-09 | 2007-07-05 | 6.088 | 109 | +20 | 0.00% | 664 |
| 2007-06-26 | 2007-06-22 | 5.959 | 89 | 0.00% | 530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy