History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-10-13 | 2025-10-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-30 | 2025-09-26 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-29 | 2025-09-25 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-25 | 2025-09-23 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-22 | 2025-09-18 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-08 | 2025-09-04 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-05 | 2025-09-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-21 | 2025-08-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-08 | 2025-08-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-07 | 2025-08-05 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-05 | 2025-08-01 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-15 | 2025-07-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-14 | 2025-07-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-11 | 2025-07-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-02 | 2025-06-27 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-25 | 2025-06-23 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-23 | 2025-06-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-19 | 2025-06-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-12 | 2025-06-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-10 | 2025-06-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-09 | 2025-06-05 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-04 | 2025-06-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-29 | 2025-05-27 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-26 | 2025-05-22 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-23 | 2025-05-21 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-21 | 2025-05-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-16 | 2025-05-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-15 | 2025-05-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-14 | 2025-05-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-13 | 2025-05-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-12 | 2025-05-08 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-09 | 2025-05-07 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-08 | 2025-05-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-07 | 2025-05-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-06 | 2025-04-30 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-05-02 | 2025-04-29 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-30 | 2025-04-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-29 | 2025-04-25 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-28 | 2025-04-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-25 | 2025-04-23 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-24 | 2025-04-22 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-23 | 2025-04-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-22 | 2025-04-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-17 | 2025-04-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-16 | 2025-04-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-15 | 2025-04-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-14 | 2025-04-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-11 | 2025-04-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-10 | 2025-04-08 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-09 | 2025-04-07 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-08 | 2025-04-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-07 | 2025-04-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-03 | 2025-04-01 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-02 | 2025-03-31 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-04-01 | 2025-03-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-31 | 2025-03-27 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-27 | 2025-03-25 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-25 | 2025-03-21 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-24 | 2025-03-20 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-19 | 2025-03-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-18 | 2025-03-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-17 | 2025-03-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-13 | 2025-03-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-11 | 2025-03-07 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-10 | 2025-03-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-07 | 2025-03-05 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-06 | 2025-03-04 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-27 | 2025-02-25 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-26 | 2025-02-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-25 | 2025-02-21 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-24 | 2025-02-20 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-21 | 2025-02-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-20 | 2025-02-18 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-19 | 2025-02-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-17 | 2025-02-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-14 | 2025-02-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-13 | 2025-02-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-12 | 2025-02-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-11 | 2025-02-07 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-10 | 2025-02-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-07 | 2025-02-05 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-06 | 2025-02-04 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-05 | 2025-02-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-04 | 2025-01-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-27 | 2025-01-23 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-24 | 2025-01-22 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-23 | 2025-01-21 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-22 | 2025-01-20 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-21 | 2025-01-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-20 | 2025-01-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-17 | 2025-01-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-16 | 2025-01-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-15 | 2025-01-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-14 | 2025-01-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-13 | 2025-01-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-10 | 2025-01-08 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-09 | 2025-01-07 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-06 | 2025-01-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-03 | 2024-12-31 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-02 | 2024-12-27 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-30 | 2024-12-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-27 | 2024-12-20 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-19 | 2024-12-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-18 | 2024-12-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-16 | 2024-12-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-12 | 2024-12-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-11 | 2024-12-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-09 | 2024-12-05 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-06 | 2024-12-04 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-05 | 2024-12-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-03 | 2024-11-29 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-12-02 | 2024-11-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-29 | 2024-11-27 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-28 | 2024-11-26 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-27 | 2024-11-25 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-26 | 2024-11-22 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-25 | 2024-11-21 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-22 | 2024-11-20 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-21 | 2024-11-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-20 | 2024-11-18 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-19 | 2024-11-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-18 | 2024-11-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-15 | 2024-11-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-14 | 2024-11-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-13 | 2024-11-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-12 | 2024-11-08 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-11 | 2024-11-07 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-08 | 2024-11-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-07 | 2024-11-05 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-06 | 2024-11-04 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-05 | 2024-11-01 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-04 | 2024-10-31 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-01 | 2024-10-30 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-31 | 2024-10-29 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-30 | 2024-10-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-29 | 2024-10-25 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-25 | 2024-10-23 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-24 | 2024-10-22 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-23 | 2024-10-21 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-22 | 2024-10-18 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-21 | 2024-10-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-18 | 2024-10-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-17 | 2024-10-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-16 | 2024-10-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-15 | 2024-10-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-10 | 2024-10-08 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-09 | 2024-10-07 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-08 | 2024-10-04 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-07 | 2024-10-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-04 | 2024-10-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-03 | 2024-09-30 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-02 | 2024-09-27 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-30 | 2024-09-26 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-27 | 2024-09-25 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-26 | 2024-09-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-25 | 2024-09-23 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-24 | 2024-09-20 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-23 | 2024-09-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-20 | 2024-09-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-19 | 2024-09-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-17 | 2024-09-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-16 | 2024-09-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-13 | 2024-09-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-12 | 2024-09-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-11 | 2024-09-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-10 | 2024-09-05 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-09 | 2024-09-04 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-05 | 2024-09-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-04 | 2024-09-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-03 | 2024-08-30 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-09-02 | 2024-08-29 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-30 | 2024-08-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-29 | 2024-08-27 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-28 | 2024-08-26 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-27 | 2024-08-23 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-26 | 2024-08-22 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-23 | 2024-08-21 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-22 | 2024-08-20 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-21 | 2024-08-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-20 | 2024-08-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-19 | 2024-08-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-16 | 2024-08-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-15 | 2024-08-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-14 | 2024-08-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-13 | 2024-08-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-12 | 2024-08-08 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-09 | 2024-08-07 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-08 | 2024-08-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-07 | 2024-08-05 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-06 | 2024-08-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-05 | 2024-08-01 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-02 | 2024-07-31 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-08-01 | 2024-07-30 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-31 | 2024-07-29 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-30 | 2024-07-26 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-29 | 2024-07-25 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-26 | 2024-07-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-25 | 2024-07-23 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-24 | 2024-07-22 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-23 | 2024-07-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-22 | 2024-07-18 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-19 | 2024-07-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-18 | 2024-07-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-17 | 2024-07-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-16 | 2024-07-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-15 | 2024-07-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-12 | 2024-07-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-11 | 2024-07-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-10 | 2024-07-08 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-09 | 2024-07-05 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-08 | 2024-07-04 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-05 | 2024-07-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-04 | 2024-07-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-03 | 2024-06-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-07-02 | 2024-06-27 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-28 | 2024-06-26 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-27 | 2024-06-25 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-26 | 2024-06-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-25 | 2024-06-21 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-24 | 2024-06-20 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-21 | 2024-06-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-20 | 2024-06-18 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-19 | 2024-06-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-18 | 2024-06-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-17 | 2024-06-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-14 | 2024-06-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-13 | 2024-06-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-12 | 2024-06-07 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-11 | 2024-06-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-07 | 2024-06-05 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-06 | 2024-06-04 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-05 | 2024-06-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-04 | 2024-05-31 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-06-03 | 2024-05-30 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-31 | 2024-05-29 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-30 | 2024-05-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-29 | 2024-05-27 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-28 | 2024-05-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-27 | 2024-05-23 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-24 | 2024-05-22 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-23 | 2024-05-21 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-22 | 2024-05-20 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-21 | 2024-05-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-20 | 2024-05-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-17 | 2024-05-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-16 | 2024-05-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-14 | 2024-05-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-13 | 2024-05-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-10 | 2024-05-08 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-09 | 2024-05-07 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-08 | 2024-05-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-07 | 2024-05-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-06 | 2024-05-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-03 | 2024-04-30 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-05-02 | 2024-04-29 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-30 | 2024-04-26 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-29 | 2024-04-25 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-26 | 2024-04-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-25 | 2024-04-23 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-24 | 2024-04-22 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-23 | 2024-04-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-22 | 2024-04-18 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-19 | 2024-04-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-18 | 2024-04-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-17 | 2024-04-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-16 | 2024-04-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-15 | 2024-04-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-12 | 2024-04-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-11 | 2024-04-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-10 | 2024-04-08 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-09 | 2024-04-05 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-08 | 2024-04-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-05 | 2024-04-02 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-03 | 2024-03-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-02 | 2024-03-27 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-03-28 | 2024-03-26 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-03-27 | 2024-03-25 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-03-26 | 2024-03-22 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-03-25 | 2024-03-21 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-03-22 | 2024-03-20 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-03-21 | 2024-03-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-03-20 | 2024-03-18 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-03-19 | 2024-03-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-03-18 | 2024-03-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-03-15 | 2024-03-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-03-14 | 2024-03-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-03-13 | 2024-03-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-03-12 | 2024-03-08 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2024-03-11 | 2024-03-07 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2024-03-08 | 2024-03-06 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2024-03-07 | 2024-03-05 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2024-03-06 | 2024-03-04 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2024-03-05 | 2024-03-01 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-03-04 | 2024-02-29 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2024-03-01 | 2024-02-28 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2024-02-29 | 2024-02-27 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2024-02-28 | 2024-02-26 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-02-27 | 2024-02-23 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2024-02-26 | 2024-02-22 | 0.204 | 400 | +0 | 0.00% | 82 |
| 2024-02-23 | 2024-02-21 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2024-02-22 | 2024-02-20 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2024-02-21 | 2024-02-19 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2024-02-20 | 2024-02-16 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2024-02-19 | 2024-02-15 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2024-02-16 | 2024-02-14 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2024-02-15 | 2024-02-09 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-02-14 | 2024-02-07 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-02-08 | 2024-02-06 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-02-07 | 2024-02-05 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-02-06 | 2024-02-02 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2024-02-05 | 2024-02-01 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2024-02-02 | 2024-01-31 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2024-02-01 | 2024-01-30 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-31 | 2024-01-29 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2024-01-30 | 2024-01-26 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2024-01-29 | 2024-01-25 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2024-01-26 | 2024-01-24 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2024-01-25 | 2024-01-23 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2024-01-24 | 2024-01-22 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2024-01-23 | 2024-01-19 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2024-01-22 | 2024-01-18 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2024-01-19 | 2024-01-17 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2024-01-18 | 2024-01-16 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2024-01-17 | 2024-01-15 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2024-01-16 | 2024-01-12 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2024-01-15 | 2024-01-11 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2024-01-12 | 2024-01-10 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-01-11 | 2024-01-09 | 0.204 | 400 | +0 | 0.00% | 82 |
| 2024-01-10 | 2024-01-08 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-01-09 | 2024-01-05 | 0.200 | 400 | -300,000 | 0.00% | 80 |
| 2024-01-02 | 2023-12-28 | 0.200 | 300,400 | +300,000 | 0.11% | 60,080 |
| 2022-06-29 | 2022-06-27 | 1.100 | 400 | -2,500 | 0.00% | 440 |
| 2021-01-19 | 2021-01-15 | 3.700 | 2,900 | -2,000 | 0.00% | 10,730 |
| 2020-07-29 | 2020-07-27 | 3.070 | 4,900 | +4,500 | 0.00% | 15,043 |
| 2020-07-09 | 2020-07-07 | 4.220 | 400 | -5,000 | 0.00% | 1,688 |
| 2020-07-08 | 2020-07-06 | 5.250 | 5,400 | +1,000 | 0.00% | 28,350 |
| 2020-07-02 | 2020-06-29 | 4.500 | 4,400 | +1,000 | 0.00% | 19,800 |
| 2020-06-29 | 2020-06-24 | 6.020 | 3,400 | +3,000 | 0.00% | 20,468 |
| 2019-07-09 | 2019-07-05 | 8.300 | 400 | -600 | 0.00% | 3,320 |
| 2019-01-10 | 2019-01-08 | 8.060 | 1,000 | -404 | 0.00% | 8,060 |
| 2018-10-18 | 2018-10-15 | 10.000 | 1,404 | -24,065 | 0.00% | 14,040 |
| 2018-09-10 | 2018-09-06 | 10.200 | 25,469 | -14,462 | 0.01% | 259,784 |
| 2018-08-21 | 2018-08-17 | 10.780 | 39,931 | -4,000 | 0.02% | 430,456 |
| 2017-01-12 | 2017-01-10 | 13.400 | 43,931 | -20,000 | 0.02% | 588,675 |
| 2016-03-31 | 2016-03-29 | 8.690 | 63,931 | +2,834 | 0.02% | 555,560 |
| 2015-10-30 | 2015-10-28 | 11.060 | 61,097 | -186,000 | 0.02% | 675,733 |
| 2015-08-04 | 2015-07-31 | 12.300 | 247,097 | -5,000 | 0.10% | 3,039,293 |
| 2015-07-28 | 2015-07-24 | 12.180 | 252,097 | +25,000 | 0.10% | 3,070,541 |
| 2014-05-09 | 2014-05-07 | 4.000 | 227,097 | -10,000 | 0.10% | 908,388 |
| 2014-05-05 | 2014-04-30 | 4.000 | 237,097 | -270,000 | 0.11% | 948,388 |
| 2014-05-02 | 2014-04-29 | 4.150 | 507,097 | -10,000 | 0.23% | 2,104,453 |
| 2014-04-30 | 2014-04-28 | 4.100 | 517,097 | +10,000 | 0.23% | 2,120,098 |
| 2014-04-29 | 2014-04-25 | 4.520 | 507,097 | -30,000 | 0.23% | 2,292,078 |
| 2014-04-28 | 2014-04-24 | 4.630 | 537,097 | -20,000 | 0.24% | 2,486,759 |
| 2014-04-25 | 2014-04-23 | 4.620 | 557,097 | +40,000 | 0.25% | 2,573,788 |
| 2014-04-23 | 2014-04-17 | 5.000 | 517,097 | -28,000 | 0.23% | 2,585,485 |
| 2014-04-22 | 2014-04-16 | 4.290 | 545,097 | +28,000 | 0.24% | 2,338,466 |
| 2014-04-17 | 2014-04-15 | 4.250 | 517,097 | +90,000 | 0.23% | 2,197,662 |
| 2014-04-16 | 2014-04-14 | 4.480 | 427,097 | +50,000 | 0.19% | 1,913,395 |
| 2014-04-15 | 2014-04-11 | 6.040 | 377,097 | +150,000 | 0.17% | 2,277,666 |
| 2014-01-28 | 2014-01-24 | 8.690 | 227,097 | -50,000 | 0.10% | 1,973,473 |
| 2014-01-21 | 2014-01-17 | 8.670 | 277,097 | -2,682 | 0.12% | 2,402,431 |
| 2013-11-06 | 2013-11-04 | 8.430 | 279,779 | -4,000 | 0.13% | 2,358,537 |
| 2013-06-11 | 2013-06-07 | 6.318 | 283,779 | +18,793 | 0.13% | 1,793,041 |
| 2012-07-31 | 2012-07-27 | 4.327 | 264,986 | -7,470 | 0.14% | 1,146,469 |
| 2012-07-20 | 2012-07-18 | 4.262 | 272,456 | +7,470 | 0.14% | 1,161,281 |
| 2012-06-06 | 2012-06-04 | 4.915 | 264,986 | +12,100 | 0.14% | 1,302,425 |
| 2012-05-23 | 2012-05-21 | 4.938 | 252,886 | -310,115 | 0.14% | 1,248,628 |
| 2012-05-22 | 2012-05-18 | 4.825 | 563,001 | -133,671 | 0.31% | 2,716,647 |
| 2012-04-10 | 2012-04-03 | 4.713 | 696,672 | -1,782 | 0.38% | 3,283,472 |
| 2012-01-19 | 2012-01-17 | 3.905 | 698,454 | +17,822 | 0.38% | 2,727,550 |
| 2011-12-06 | 2011-12-02 | 4.118 | 680,632 | +1,783 | 0.37% | 2,803,071 |
| 2011-11-29 | 2011-11-25 | 4.197 | 678,849 | +8,911 | 0.37% | 2,849,052 |
| 2011-08-29 | 2011-08-25 | 3.591 | 669,938 | +8,911 | 0.36% | 2,405,693 |
| 2011-08-10 | 2011-08-08 | 4.130 | 661,027 | +8,912 | 0.36% | 2,729,749 |
| 2011-07-27 | 2011-07-25 | 4.264 | 652,115 | +17,823 | 0.35% | 2,780,760 |
| 2011-07-26 | 2011-07-22 | 4.287 | 634,292 | +8,911 | 0.34% | 2,718,994 |
| 2011-07-22 | 2011-07-20 | 4.264 | 625,381 | +8,911 | 0.34% | 2,666,760 |
| 2011-07-20 | 2011-07-18 | 4.264 | 616,470 | +8,912 | 0.33% | 2,628,762 |
| 2011-07-14 | 2011-07-12 | 4.219 | 607,558 | +17,822 | 0.33% | 2,563,488 |
| 2011-07-06 | 2011-07-04 | 4.376 | 589,736 | +8,912 | 0.32% | 2,580,940 |
| 2011-06-22 | 2011-06-20 | 4.096 | 580,824 | +17,823 | 0.31% | 2,378,993 |
| 2011-06-01 | 2011-05-30 | 4.511 | 563,001 | +26,734 | 0.31% | 2,539,749 |
| 2011-05-31 | 2011-05-27 | 4.769 | 536,267 | +17,822 | 0.29% | 2,557,559 |
| 2011-05-24 | 2011-05-20 | 5.330 | 518,445 | +21,388 | 0.28% | 2,763,452 |
| 2011-05-19 | 2011-05-17 | 5.386 | 497,057 | +17,822 | 0.27% | 2,677,337 |
| 2011-05-16 | 2011-05-12 | 5.442 | 479,235 | +17,823 | 0.26% | 2,608,230 |
| 2011-05-12 | 2011-05-09 | 5.543 | 461,412 | +19,605 | 0.25% | 2,557,829 |
| 2011-05-05 | 2011-05-03 | 5.577 | 441,807 | +3,565 | 0.24% | 2,464,022 |
| 2011-05-03 | 2011-04-28 | 5.588 | 438,242 | +3,564 | 0.24% | 2,449,058 |
| 2011-04-29 | 2011-04-27 | 5.600 | 434,678 | +17,823 | 0.24% | 2,434,018 |
| 2011-04-26 | 2011-04-20 | 5.611 | 416,855 | +7,129 | 0.23% | 2,338,895 |
| 2011-04-21 | 2011-04-19 | 5.611 | 409,726 | +10,694 | 0.22% | 2,298,895 |
| 2011-04-20 | 2011-04-18 | 5.611 | 399,032 | +10,693 | 0.22% | 2,238,893 |
| 2011-03-30 | 2011-03-28 | 5.757 | 388,339 | -19,605 | 0.21% | 2,235,548 |
| 2011-03-29 | 2011-03-25 | 5.813 | 407,944 | -3,564 | 0.22% | 2,371,297 |
| 2011-03-25 | 2011-03-23 | 5.678 | 411,508 | -10,694 | 0.22% | 2,336,600 |
| 2011-03-22 | 2011-03-18 | 5.644 | 422,202 | -1,782 | 0.23% | 2,383,109 |
| 2011-02-01 | 2011-01-28 | 9.630 | 423,984 | -10,695 | 0.23% | 4,082,866 |
| 2011-01-31 | 2011-01-27 | 9.630 | 434,679 | +80,105 | 0.24% | 4,185,856 |
| 2011-01-28 | 2011-01-26 | 9.630 | 354,574 | -145,382 | 0.24% | 3,414,464 |
| 2011-01-26 | 2011-01-24 | 9.245 | 499,956 | -14,538 | 0.33% | 4,621,880 |
| 2010-12-29 | 2010-12-24 | 7.621 | 514,494 | -10,177 | 0.34% | 3,921,098 |
| 2010-12-02 | 2010-11-30 | 7.154 | 524,671 | +7,269 | 0.35% | 3,753,254 |
| 2010-10-18 | 2010-10-14 | 7.346 | 517,402 | +21,807 | 0.34% | 3,800,904 |
| 2010-10-15 | 2010-10-13 | 7.429 | 495,595 | -1,454 | 0.33% | 3,681,614 |
| 2010-10-14 | 2010-10-12 | 7.580 | 497,049 | -14,538 | 0.33% | 3,767,631 |
| 2010-10-06 | 2010-10-04 | 6.672 | 511,587 | -14,538 | 0.34% | 3,413,334 |
| 2010-09-30 | 2010-09-28 | 5.915 | 526,125 | -7,269 | 0.35% | 3,112,254 |
| 2010-09-29 | 2010-09-27 | 5.778 | 533,394 | +7,269 | 0.35% | 3,081,875 |
| 2010-09-24 | 2010-09-21 | 5.860 | 526,125 | -7,269 | 0.35% | 3,083,302 |
| 2010-09-22 | 2010-09-20 | 5.654 | 533,394 | +7,269 | 0.35% | 3,015,835 |
| 2010-09-20 | 2010-09-16 | 5.902 | 526,125 | -17,446 | 0.35% | 3,105,016 |
| 2010-09-17 | 2010-09-15 | 5.915 | 543,571 | +17,446 | 0.36% | 3,215,454 |
| 2010-09-16 | 2010-09-14 | 5.819 | 526,125 | -7,269 | 0.35% | 3,061,589 |
| 2010-09-15 | 2010-09-13 | 6.017 | 533,394 | +7,269 | 0.35% | 3,209,176 |
| 2010-09-14 | 2010-09-10 | 5.946 | 526,125 | +14,855 | 0.35% | 3,128,201 |
| 2010-07-21 | 2010-07-19 | 5.663 | 511,270 | -28,255 | 0.32% | 2,895,121 |
| 2010-06-22 | 2010-06-18 | 5.663 | 539,525 | -15,541 | 0.34% | 3,055,118 |
| 2010-06-21 | 2010-06-17 | 5.663 | 555,066 | +1,413 | 0.35% | 3,143,121 |
| 2010-04-30 | 2010-04-28 | 6.470 | 553,653 | +35,319 | 0.35% | 3,581,874 |
| 2010-04-28 | 2010-04-26 | 6.130 | 518,334 | -4,766 | 0.33% | 3,177,270 |
| 2010-04-19 | 2010-04-15 | 5.776 | 523,100 | +14,128 | 0.33% | 3,021,352 |
| 2010-03-11 | 2010-03-09 | 5.351 | 508,972 | -21,192 | 0.32% | 2,723,593 |
| 2010-03-10 | 2010-03-08 | 5.351 | 530,164 | +21,192 | 0.33% | 2,836,995 |
| 2010-01-04 | 2009-12-29 | 5.549 | 508,972 | -70,639 | 0.32% | 2,824,467 |
| 2009-12-30 | 2009-12-28 | 5.493 | 579,611 | +1,413 | 0.36% | 3,183,646 |
| 2009-10-14 | 2009-10-12 | 5.677 | 578,198 | -7,064 | 0.36% | 3,282,294 |
| 2009-09-16 | 2009-09-14 | 5.733 | 585,262 | -14,128 | 0.37% | 3,355,535 |
| 2009-08-28 | 2009-08-26 | 4.912 | 599,390 | -5,651 | 0.37% | 2,944,391 |
| 2009-07-24 | 2009-07-22 | 4.389 | 605,041 | -28,255 | 0.38% | 2,655,235 |
| 2009-06-24 | 2009-06-22 | 3.751 | 633,296 | -9,890 | 0.39% | 2,375,796 |
| 2009-06-16 | 2009-06-12 | 3.681 | 643,186 | -7,064 | 0.40% | 2,367,371 |
| 2009-06-10 | 2009-06-08 | 3.525 | 650,250 | -19,778 | 0.40% | 2,292,114 |
| 2009-06-04 | 2009-06-02 | 3.959 | 670,028 | +27,917 | 0.42% | 2,652,575 |
| 2009-04-06 | 2009-04-02 | 3.398 | 642,111 | -1,353 | 0.41% | 2,181,614 |
| 2008-10-21 | 2008-10-17 | 3.220 | 643,464 | -96,128 | 0.40% | 2,072,147 |
| 2008-09-19 | 2008-09-17 | 3.486 | 739,592 | +96,128 | 0.46% | 2,578,363 |
| 2008-09-05 | 2008-09-03 | 3.693 | 643,464 | -160,455 | 0.40% | 2,376,316 |
| 2008-09-04 | 2008-09-02 | 3.693 | 803,919 | -270,782 | 0.50% | 2,968,877 |
| 2008-06-24 | 2008-06-20 | 4.033 | 1,074,701 | -67,696 | 0.66% | 4,334,013 |
| 2008-06-18 | 2008-06-16 | 4.284 | 1,142,397 | -96,128 | 0.71% | 4,893,898 |
| 2008-06-02 | 2008-05-29 | 4.343 | 1,238,525 | +199,823 | 0.77% | 5,378,882 |
| 2008-05-29 | 2008-05-27 | 4.811 | 1,038,702 | +66,054 | 0.64% | 4,997,648 |
| 2008-04-11 | 2008-04-09 | 4.654 | 972,648 | +90,014 | 0.64% | 4,526,396 |
| 2008-03-04 | 2008-02-29 | 4.701 | 882,634 | +1,268 | 0.58% | 4,149,271 |
| 2008-01-24 | 2008-01-22 | 4.338 | 881,366 | +20,285 | 0.58% | 3,823,524 |
| 2008-01-21 | 2008-01-17 | 4.733 | 861,081 | +1,268 | 0.57% | 4,075,117 |
| 2007-11-22 | 2007-11-20 | 4.969 | 859,813 | -2,536 | 0.57% | 4,272,572 |
| 2007-11-21 | 2007-11-19 | 5.048 | 862,349 | -10,142 | 0.57% | 4,353,193 |
| 2007-11-16 | 2007-11-14 | 5.364 | 872,491 | +12,678 | 0.58% | 4,679,665 |
| 2007-11-06 | 2007-11-02 | 5.364 | 859,813 | +19,017 | 0.57% | 4,611,665 |
| 2007-11-05 | 2007-11-01 | 5.364 | 840,796 | +7,607 | 0.56% | 4,509,666 |
| 2007-09-17 | 2007-09-13 | 5.607 | 833,189 | +12,736 | 0.55% | 4,671,714 |
| 2007-09-12 | 2007-09-10 | 5.287 | 820,453 | -5,419 | 0.55% | 4,337,428 |
| 2007-09-06 | 2007-09-04 | 5.158 | 825,872 | +12,484 | 0.55% | 4,260,232 |
| 2007-09-04 | 2007-08-31 | 5.078 | 813,388 | +12,484 | 0.55% | 4,130,681 |
| 2007-08-28 | 2007-08-24 | 5.463 | 800,904 | -300 | 0.54% | 4,375,216 |
| 2007-08-24 | 2007-08-22 | 5.447 | 801,204 | -12,484 | 0.54% | 4,364,019 |
| 2007-08-21 | 2007-08-17 | 4.902 | 813,688 | -25,020 | 0.55% | 3,988,816 |
| 2007-08-13 | 2007-08-09 | 5.927 | 838,708 | +74,906 | 0.56% | 4,971,382 |
| 2007-08-07 | 2007-08-03 | 5.959 | 763,802 | +4,994 | 0.51% | 4,551,854 |
| 2007-08-06 | 2007-08-02 | 6.008 | 758,808 | -12,484 | 0.51% | 4,558,561 |
| 2007-07-31 | 2007-07-27 | 5.767 | 771,292 | -133,582 | 0.52% | 4,448,217 |
| 2007-07-26 | 2007-07-24 | 5.863 | 904,874 | +18,726 | 0.61% | 5,305,592 |
| 2007-07-25 | 2007-07-23 | 5.927 | 886,148 | +71,161 | 0.59% | 5,252,579 |
| 2007-07-16 | 2007-07-12 | 6.024 | 814,987 | +31,211 | 0.55% | 4,909,114 |
| 2007-07-11 | 2007-07-09 | 6.008 | 783,776 | -64,919 | 0.53% | 4,708,557 |
| 2007-07-10 | 2007-07-06 | 6.088 | 848,695 | +46,192 | 0.57% | 5,166,541 |
| 2007-07-06 | 2007-07-04 | 6.120 | 802,503 | +18,727 | 0.54% | 4,911,053 |
| 2007-07-05 | 2007-07-03 | 6.008 | 783,776 | -6,243 | 0.53% | 4,708,557 |
| 2007-07-04 | 2007-06-29 | 6.120 | 790,019 | +6,243 | 0.53% | 4,834,655 |
| 2007-06-26 | 2007-06-22 | 5.959 | 783,776 | 0.53% | 4,670,889 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy