History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-31 | 2025-07-29 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-16 | 2025-07-14 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-15 | 2025-07-11 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-07 | 2025-07-03 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-07-02 | 2025-06-27 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-11 | 2025-06-09 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-09 | 2025-06-05 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-03-03 | 2025-02-27 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-28 | 2025-02-26 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-03 | 2024-11-29 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-08 | 2024-07-04 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-04 | 2024-07-02 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-07-02 | 2024-06-27 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-19 | 2024-06-17 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-18 | 2024-06-14 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-17 | 2024-06-13 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-13 | 2024-06-11 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-12 | 2024-06-07 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-06 | 2024-06-04 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-04 | 2024-05-31 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-06-03 | 2024-05-30 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-07 | 2024-05-03 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-26 | 2024-04-24 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-19 | 2024-04-17 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-17 | 2024-04-15 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-16 | 2024-04-12 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-15 | 2024-04-11 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-12 | 2024-04-10 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-11 | 2024-04-09 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-03-27 | 2024-03-25 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-03-25 | 2024-03-21 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-03-21 | 2024-03-19 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-03-20 | 2024-03-18 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-03-18 | 2024-03-14 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-03-13 | 2024-03-11 | 0.190 | 1,020,500 | +0 | 0.19% | 193,895 |
| 2024-03-12 | 2024-03-08 | 0.197 | 1,020,500 | +0 | 0.19% | 201,038 |
| 2024-03-11 | 2024-03-07 | 0.187 | 1,020,500 | +40,000 | 0.19% | 190,834 |
| 2024-03-06 | 2024-03-04 | 0.226 | 980,500 | -460,000 | 0.18% | 221,593 |
| 2024-03-04 | 2024-02-29 | 0.231 | 1,440,500 | +89,000 | 0.26% | 332,756 |
| 2024-03-01 | 2024-02-28 | 0.223 | 1,351,500 | +232,500 | 0.25% | 301,384 |
| 2024-02-27 | 2024-02-23 | 0.199 | 1,119,000 | -400,000 | 0.21% | 222,681 |
| 2024-02-26 | 2024-02-22 | 0.204 | 1,519,000 | -1,500 | 0.28% | 309,876 |
| 2024-02-23 | 2024-02-21 | 0.205 | 1,520,500 | +110,000 | 0.28% | 311,702 |
| 2024-02-22 | 2024-02-20 | 0.219 | 1,410,500 | -100,000 | 0.26% | 308,900 |
| 2024-02-21 | 2024-02-19 | 0.206 | 1,510,500 | -543,000 | 0.28% | 311,163 |
| 2024-02-16 | 2024-02-14 | 0.161 | 2,053,500 | -60,000 | 0.38% | 330,614 |
| 2024-02-08 | 2024-02-06 | 0.170 | 2,113,500 | +1,000 | 0.39% | 359,295 |
| 2024-02-06 | 2024-02-02 | 0.163 | 2,112,500 | +150,000 | 0.39% | 344,338 |
| 2024-02-01 | 2024-01-30 | 0.168 | 1,962,500 | -214,500 | 0.38% | 329,700 |
| 2024-01-31 | 2024-01-29 | 0.171 | 2,177,000 | +100,000 | 0.42% | 372,267 |
| 2024-01-30 | 2024-01-26 | 0.174 | 2,077,000 | +120,000 | 0.40% | 361,398 |
| 2024-01-29 | 2024-01-25 | 0.174 | 1,957,000 | +100,000 | 0.38% | 340,518 |
| 2024-01-26 | 2024-01-24 | 0.187 | 1,857,000 | -100,000 | 0.36% | 347,259 |
| 2024-01-23 | 2024-01-19 | 0.177 | 1,957,000 | +100,000 | 0.38% | 346,389 |
| 2024-01-19 | 2024-01-17 | 0.178 | 1,857,000 | +150,000 | 0.43% | 330,546 |
| 2024-01-18 | 2024-01-16 | 0.186 | 1,707,000 | +90,000 | 0.39% | 317,502 |
| 2024-01-17 | 2024-01-15 | 0.189 | 1,617,000 | -50,000 | 0.37% | 305,613 |
| 2024-01-16 | 2024-01-12 | 0.187 | 1,667,000 | +50,000 | 0.38% | 311,729 |
| 2024-01-15 | 2024-01-11 | 0.199 | 1,617,000 | -500 | 0.37% | 321,783 |
| 2024-01-12 | 2024-01-10 | 0.200 | 1,617,500 | -24,000 | 0.37% | 323,500 |
| 2024-01-11 | 2024-01-09 | 0.204 | 1,641,500 | +24,000 | 0.57% | 334,866 |
| 2024-01-10 | 2024-01-08 | 0.210 | 1,617,500 | -330,000 | 0.57% | 339,675 |
| 2024-01-09 | 2024-01-05 | 0.200 | 1,947,500 | +67,000 | 0.68% | 389,500 |
| 2024-01-08 | 2024-01-04 | 0.188 | 1,880,500 | +520,000 | 0.66% | 353,534 |
| 2024-01-05 | 2024-01-03 | 0.178 | 1,360,500 | -461,000 | 0.48% | 242,169 |
| 2024-01-04 | 2024-01-02 | 0.173 | 1,821,500 | +45,000 | 0.64% | 315,120 |
| 2024-01-03 | 2023-12-29 | 0.180 | 1,776,500 | +580,000 | 0.62% | 319,770 |
| 2024-01-02 | 2023-12-28 | 0.200 | 1,196,500 | +315,000 | 0.42% | 239,300 |
| 2023-12-29 | 2023-12-27 | 0.265 | 881,500 | +791,000 | 0.31% | 233,598 |
| 2023-11-06 | 2023-11-02 | 1.820 | 90,500 | -10,000 | 0.03% | 164,710 |
| 2023-11-03 | 2023-11-01 | 1.790 | 100,500 | +10,000 | 0.04% | 179,895 |
| 2022-12-29 | 2022-12-23 | 1.300 | 90,500 | -3,000 | 0.03% | 117,650 |
| 2022-12-28 | 2022-12-22 | 1.350 | 93,500 | -500 | 0.03% | 126,225 |
| 2022-12-15 | 2022-12-13 | 1.290 | 94,000 | -500 | 0.03% | 121,260 |
| 2022-12-13 | 2022-12-09 | 1.460 | 94,500 | +3,500 | 0.03% | 137,970 |
| 2022-12-09 | 2022-12-07 | 1.500 | 91,000 | +500 | 0.03% | 136,500 |
| 2022-06-10 | 2022-06-08 | 1.150 | 90,500 | -40,000 | 0.03% | 104,075 |
| 2022-05-17 | 2022-05-13 | 0.870 | 130,500 | -7,000 | 0.05% | 113,535 |
| 2022-05-12 | 2022-05-10 | 0.880 | 137,500 | -10,000 | 0.05% | 121,000 |
| 2022-01-25 | 2022-01-21 | 0.800 | 147,500 | +4,500 | 0.05% | 118,000 |
| 2022-01-20 | 2022-01-18 | 0.870 | 143,000 | +5,000 | 0.05% | 124,410 |
| 2021-12-23 | 2021-12-21 | 0.810 | 138,000 | +2,500 | 0.05% | 111,780 |
| 2021-12-10 | 2021-12-08 | 0.970 | 135,500 | +500 | 0.05% | 131,435 |
| 2021-10-29 | 2021-10-27 | 1.200 | 135,000 | -11,500 | 0.05% | 162,000 |
| 2021-08-31 | 2021-08-27 | 1.370 | 146,500 | +10,000 | 0.05% | 200,705 |
| 2021-08-04 | 2021-08-02 | 1.550 | 136,500 | -15,000 | 0.05% | 211,575 |
| 2021-08-03 | 2021-07-30 | 1.550 | 151,500 | -1,000 | 0.05% | 234,825 |
| 2021-07-20 | 2021-07-16 | 1.840 | 152,500 | +20,000 | 0.05% | 280,600 |
| 2021-07-15 | 2021-07-13 | 1.460 | 132,500 | +15,000 | 0.05% | 193,450 |
| 2021-06-28 | 2021-06-24 | 2.000 | 117,500 | -2,000 | 0.04% | 235,000 |
| 2021-06-24 | 2021-06-22 | 2.000 | 119,500 | +19,000 | 0.04% | 239,000 |
| 2021-06-23 | 2021-06-21 | 2.320 | 100,500 | -1,000 | 0.04% | 233,160 |
| 2021-06-22 | 2021-06-18 | 2.620 | 101,500 | +28,000 | 0.04% | 265,930 |
| 2021-03-26 | 2021-03-24 | 1.680 | 73,500 | -5,000 | 0.03% | 123,480 |
| 2021-03-16 | 2021-03-12 | 2.000 | 78,500 | -5,000 | 0.03% | 157,000 |
| 2021-03-11 | 2021-03-09 | 1.860 | 83,500 | +10,000 | 0.03% | 155,310 |
| 2021-03-10 | 2021-03-08 | 1.900 | 73,500 | +10,000 | 0.03% | 139,650 |
| 2021-02-08 | 2021-02-04 | 2.140 | 63,500 | -1,000 | 0.02% | 135,890 |
| 2021-02-05 | 2021-02-03 | 2.130 | 64,500 | -18,500 | 0.02% | 137,385 |
| 2021-02-03 | 2021-02-01 | 2.190 | 83,000 | -500 | 0.03% | 181,770 |
| 2021-02-02 | 2021-01-29 | 2.580 | 83,500 | -5,000 | 0.03% | 215,430 |
| 2021-01-29 | 2021-01-27 | 2.750 | 88,500 | +5,000 | 0.03% | 243,375 |
| 2021-01-27 | 2021-01-25 | 3.150 | 83,500 | +15,000 | 0.03% | 263,025 |
| 2021-01-22 | 2021-01-20 | 3.110 | 68,500 | +13,000 | 0.02% | 213,035 |
| 2021-01-21 | 2021-01-19 | 3.400 | 55,500 | +14,000 | 0.02% | 188,700 |
| 2021-01-20 | 2021-01-18 | 3.860 | 41,500 | -32,500 | 0.01% | 160,190 |
| 2021-01-19 | 2021-01-15 | 3.700 | 74,000 | +34,500 | 0.03% | 273,800 |
| 2020-09-10 | 2020-09-08 | 2.200 | 39,500 | +10,000 | 0.01% | 86,900 |
| 2020-08-19 | 2020-08-17 | 3.200 | 29,500 | -1,000 | 0.01% | 94,400 |
| 2020-07-31 | 2020-07-29 | 3.950 | 30,500 | -5,000 | 0.01% | 120,475 |
| 2020-07-17 | 2020-07-15 | 4.600 | 35,500 | +5,000 | 0.01% | 163,300 |
| 2020-07-15 | 2020-07-13 | 4.780 | 30,500 | +10,000 | 0.01% | 145,790 |
| 2020-07-13 | 2020-07-09 | 4.800 | 20,500 | -5,000 | 0.01% | 98,400 |
| 2020-07-10 | 2020-07-08 | 4.900 | 25,500 | -11,000 | 0.01% | 124,950 |
| 2020-07-09 | 2020-07-07 | 4.220 | 36,500 | +7,000 | 0.01% | 154,030 |
| 2020-06-30 | 2020-06-26 | 5.000 | 29,500 | -2,000 | 0.01% | 147,500 |
| 2020-06-29 | 2020-06-24 | 6.020 | 31,500 | +1,500 | 0.01% | 189,630 |
| 2020-06-26 | 2020-06-23 | 6.900 | 30,000 | +10,000 | 0.01% | 207,000 |
| 2020-06-24 | 2020-06-22 | 4.360 | 20,000 | -30,000 | 0.01% | 87,200 |
| 2020-04-06 | 2020-04-02 | 2.130 | 50,000 | +10,000 | 0.02% | 106,500 |
| 2020-04-03 | 2020-04-01 | 2.540 | 40,000 | +30,000 | 0.01% | 101,600 |
| 2019-02-21 | 2019-02-19 | 8.030 | 10,000 | -1,000 | 0.00% | 80,300 |
| 2019-01-11 | 2019-01-09 | 8.420 | 11,000 | -10,000 | 0.00% | 92,620 |
| 2018-11-26 | 2018-11-22 | 8.150 | 21,000 | +1,000 | 0.01% | 171,150 |
| 2018-06-13 | 2018-06-11 | 12.800 | 20,000 | -3,500 | 0.01% | 256,000 |
| 2018-03-20 | 2018-03-16 | 9.400 | 23,500 | -1,000 | 0.01% | 220,900 |
| 2018-01-16 | 2018-01-12 | 13.000 | 24,500 | +1,500 | 0.01% | 318,500 |
| 2018-01-08 | 2018-01-04 | 13.900 | 23,000 | +6,000 | 0.01% | 319,700 |
| 2018-01-05 | 2018-01-03 | 13.020 | 17,000 | +11,000 | 0.01% | 221,340 |
| 2018-01-04 | 2018-01-02 | 12.960 | 6,000 | +1,000 | 0.00% | 77,760 |
| 2017-12-22 | 2017-12-20 | 11.720 | 5,000 | +5,000 | 0.00% | 58,600 |
| 2017-01-06 | 2017-01-04 | 12.000 | 0 | -2,000 | ||
| 2016-01-07 | 2016-01-05 | 9.650 | 2,000 | -2,000 | 0.00% | 19,300 |
| 2015-12-17 | 2015-12-15 | 9.130 | 4,000 | +2,000 | 0.00% | 36,520 |
| 2015-07-30 | 2015-07-28 | 11.500 | 2,000 | +2,000 | 0.00% | 23,000 |
| 2015-07-22 | 2015-07-20 | 11.180 | 0 | -4,500 | ||
| 2015-07-16 | 2015-07-14 | 11.120 | 4,500 | +2,000 | 0.00% | 50,040 |
| 2015-07-13 | 2015-07-09 | 9.100 | 2,500 | +1,500 | 0.00% | 22,750 |
| 2015-06-30 | 2015-06-26 | 11.800 | 1,000 | +1,000 | 0.00% | 11,800 |
| 2015-06-18 | 2015-06-16 | 11.700 | 0 | -3,000 | ||
| 2015-06-17 | 2015-06-15 | 11.980 | 3,000 | +1,000 | 0.00% | 35,940 |
| 2015-05-29 | 2015-05-27 | 9.250 | 2,000 | +2,000 | 0.00% | 18,500 |
| 2015-05-28 | 2015-05-26 | 8.990 | 0 | -4,000 | ||
| 2015-02-23 | 2015-02-16 | 8.600 | 4,000 | -4,000 | 0.00% | 34,400 |
| 2014-10-31 | 2014-10-29 | 5.550 | 8,000 | -2,000 | 0.00% | 44,400 |
| 2014-10-30 | 2014-10-28 | 5.220 | 10,000 | -2,000 | 0.00% | 52,200 |
| 2014-10-08 | 2014-10-06 | 4.300 | 12,000 | +4,000 | 0.01% | 51,600 |
| 2014-09-01 | 2014-08-28 | 4.640 | 8,000 | -4,000 | 0.00% | 37,120 |
| 2014-06-25 | 2014-06-23 | 4.350 | 12,000 | -20,000 | 0.01% | 52,200 |
| 2014-06-04 | 2014-05-30 | 4.860 | 32,000 | -2,000 | 0.01% | 155,520 |
| 2014-05-05 | 2014-04-30 | 4.000 | 34,000 | +20,000 | 0.02% | 136,000 |
| 2014-04-17 | 2014-04-15 | 4.250 | 14,000 | -2,000 | 0.01% | 59,500 |
| 2014-04-16 | 2014-04-14 | 4.480 | 16,000 | +8,000 | 0.01% | 71,680 |
| 2014-01-24 | 2014-01-22 | 8.640 | 8,000 | -2,032 | 0.00% | 69,120 |
| 2014-01-06 | 2014-01-02 | 9.150 | 10,032 | -2,000 | 0.00% | 91,793 |
| 2014-01-03 | 2013-12-31 | 8.600 | 12,032 | +2,000 | 0.01% | 103,475 |
| 2013-12-02 | 2013-11-28 | 8.580 | 10,032 | +2,000 | 0.00% | 86,075 |
| 2013-11-08 | 2013-11-06 | 8.500 | 8,032 | +2,000 | 0.00% | 68,272 |
| 2013-11-05 | 2013-11-01 | 8.410 | 6,032 | +4,000 | 0.00% | 50,729 |
| 2013-06-11 | 2013-06-07 | 6.318 | 2,032 | +135 | 0.00% | 12,839 |
| 2012-06-06 | 2012-06-04 | 4.915 | 1,897 | +86 | 0.00% | 9,324 |
| 2012-02-15 | 2012-02-13 | 4.062 | 1,811 | -7,129 | 0.00% | 7,357 |
| 2011-11-04 | 2011-11-02 | 3.737 | 8,940 | -1,782 | 0.00% | 33,407 |
| 2011-02-10 | 2011-02-08 | 5.611 | 10,722 | -26,734 | 0.01% | 60,159 |
| 2011-02-09 | 2011-02-07 | 5.779 | 37,456 | +10,693 | 0.02% | 216,463 |
| 2011-02-08 | 2011-02-02 | 5.835 | 26,763 | -7,129 | 0.01% | 156,169 |
| 2011-02-07 | 2011-01-31 | 6.172 | 33,892 | +8,912 | 0.02% | 209,178 |
| 2011-01-31 | 2011-01-27 | 9.630 | 24,980 | -2,666 | 0.01% | 240,551 |
| 2011-01-28 | 2011-01-26 | 9.630 | 27,646 | +7,269 | 0.02% | 266,224 |
| 2011-01-27 | 2011-01-25 | 9.630 | 20,377 | -1,454 | 0.01% | 196,226 |
| 2011-01-26 | 2011-01-24 | 9.245 | 21,831 | +7,269 | 0.01% | 201,818 |
| 2011-01-25 | 2011-01-21 | 8.804 | 14,562 | +7,270 | 0.01% | 128,209 |
| 2011-01-24 | 2011-01-20 | 8.557 | 7,292 | +5,815 | 0.00% | 62,396 |
| 2010-10-20 | 2010-10-18 | 7.291 | 1,477 | -2,908 | 0.00% | 10,769 |
| 2010-10-07 | 2010-10-05 | 7.016 | 4,385 | +2,908 | 0.00% | 30,765 |
| 2010-09-14 | 2010-09-10 | 5.946 | 1,477 | +42 | 0.00% | 8,782 |
| 2009-07-10 | 2009-07-08 | 3.751 | 1,435 | -10,314 | 0.00% | 5,383 |
| 2009-06-04 | 2009-06-02 | 3.959 | 11,749 | +490 | 0.01% | 46,513 |
| 2008-05-29 | 2008-05-27 | 4.811 | 11,259 | +716 | 0.01% | 54,172 |
| 2008-05-21 | 2008-05-19 | 4.859 | 10,543 | -5,071 | 0.01% | 51,226 |
| 2008-05-19 | 2008-05-15 | 5.174 | 15,614 | +5,071 | 0.01% | 80,791 |
| 2008-04-16 | 2008-04-14 | 4.654 | 10,543 | -3,804 | 0.01% | 49,064 |
| 2008-04-09 | 2008-04-07 | 4.669 | 14,347 | +3,804 | 0.01% | 66,993 |
| 2008-02-14 | 2008-02-12 | 4.796 | 10,543 | -6,339 | 0.01% | 50,561 |
| 2008-02-12 | 2008-02-06 | 4.890 | 16,882 | +6,339 | 0.01% | 82,558 |
| 2007-09-24 | 2007-09-20 | 5.726 | 10,543 | -6,339 | 0.01% | 60,373 |
| 2007-09-17 | 2007-09-13 | 5.607 | 16,882 | +258 | 0.01% | 94,658 |
| 2007-09-14 | 2007-09-12 | 5.511 | 16,624 | +6,242 | 0.01% | 91,613 |
| 2007-07-20 | 2007-07-18 | 5.895 | 10,382 | -6,242 | 0.01% | 61,206 |
| 2007-07-04 | 2007-06-29 | 6.120 | 16,624 | +6,242 | 0.01% | 101,733 |
| 2007-06-29 | 2007-06-27 | 5.479 | 10,382 | -6,242 | 0.01% | 56,882 |
| 2007-06-26 | 2007-06-22 | 5.959 | 16,624 | 0.01% | 99,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy