History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-31 | 2025-07-29 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-16 | 2025-07-14 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-15 | 2025-07-11 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-07 | 2025-07-03 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-07-02 | 2025-06-27 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-11 | 2025-06-09 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-09 | 2025-06-05 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-03-03 | 2025-02-27 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-28 | 2025-02-26 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-03 | 2024-11-29 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-08 | 2024-07-04 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-04 | 2024-07-02 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-07-02 | 2024-06-27 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-19 | 2024-06-17 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-18 | 2024-06-14 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-17 | 2024-06-13 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-13 | 2024-06-11 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-12 | 2024-06-07 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-06 | 2024-06-04 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-04 | 2024-05-31 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-06-03 | 2024-05-30 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-07 | 2024-05-03 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-26 | 2024-04-24 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-19 | 2024-04-17 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-17 | 2024-04-15 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-16 | 2024-04-12 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-15 | 2024-04-11 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-12 | 2024-04-10 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-11 | 2024-04-09 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-03-27 | 2024-03-25 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-03-25 | 2024-03-21 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-03-21 | 2024-03-19 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-03-20 | 2024-03-18 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-03-18 | 2024-03-14 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-03-13 | 2024-03-11 | 0.190 | 1,362,500 | +0 | 0.25% | 258,875 |
| 2024-03-12 | 2024-03-08 | 0.197 | 1,362,500 | -500 | 0.25% | 268,412 |
| 2024-03-11 | 2024-03-07 | 0.187 | 1,363,000 | +200,000 | 0.25% | 254,881 |
| 2024-02-28 | 2024-02-26 | 0.200 | 1,163,000 | -39,000 | 0.21% | 232,600 |
| 2024-02-26 | 2024-02-22 | 0.204 | 1,202,000 | -10,500 | 0.22% | 245,208 |
| 2024-02-23 | 2024-02-21 | 0.205 | 1,212,500 | -77,000 | 0.22% | 248,562 |
| 2024-02-22 | 2024-02-20 | 0.219 | 1,289,500 | -150,000 | 0.24% | 282,400 |
| 2024-02-21 | 2024-02-19 | 0.206 | 1,439,500 | +43,500 | 0.26% | 296,537 |
| 2024-02-20 | 2024-02-16 | 0.177 | 1,396,000 | -63,000 | 0.26% | 247,092 |
| 2024-02-08 | 2024-02-06 | 0.170 | 1,459,000 | +63,000 | 0.27% | 248,030 |
| 2024-02-06 | 2024-02-02 | 0.163 | 1,396,000 | -861,500 | 0.26% | 227,548 |
| 2024-01-29 | 2024-01-25 | 0.174 | 2,257,500 | -270,000 | 0.44% | 392,805 |
| 2024-01-24 | 2024-01-22 | 0.180 | 2,527,500 | -30,000 | 0.49% | 454,950 |
| 2024-01-23 | 2024-01-19 | 0.177 | 2,557,500 | -70,000 | 0.49% | 452,678 |
| 2024-01-22 | 2024-01-18 | 0.174 | 2,627,500 | -82,500 | 0.51% | 457,185 |
| 2024-01-19 | 2024-01-17 | 0.178 | 2,710,000 | +226,000 | 0.62% | 482,380 |
| 2024-01-18 | 2024-01-16 | 0.186 | 2,484,000 | +26,500 | 0.57% | 462,024 |
| 2024-01-17 | 2024-01-15 | 0.189 | 2,457,500 | +270,000 | 0.56% | 464,468 |
| 2024-01-16 | 2024-01-12 | 0.187 | 2,187,500 | -85,000 | 0.50% | 409,062 |
| 2024-01-15 | 2024-01-11 | 0.199 | 2,272,500 | +182,500 | 0.52% | 452,228 |
| 2024-01-12 | 2024-01-10 | 0.200 | 2,090,000 | -130,000 | 0.48% | 418,000 |
| 2024-01-11 | 2024-01-09 | 0.204 | 2,220,000 | +519,000 | 0.78% | 452,880 |
| 2024-01-10 | 2024-01-08 | 0.210 | 1,701,000 | -1,083,500 | 0.60% | 357,210 |
| 2024-01-09 | 2024-01-05 | 0.200 | 2,784,500 | +163,500 | 0.98% | 556,900 |
| 2024-01-08 | 2024-01-04 | 0.188 | 2,621,000 | +1,130,000 | 0.92% | 492,748 |
| 2024-01-05 | 2024-01-03 | 0.178 | 1,491,000 | +185,500 | 0.52% | 265,398 |
| 2024-01-04 | 2024-01-02 | 0.173 | 1,305,500 | +10,000 | 0.46% | 225,851 |
| 2024-01-03 | 2023-12-29 | 0.180 | 1,295,500 | -106,000 | 0.45% | 233,190 |
| 2024-01-02 | 2023-12-28 | 0.200 | 1,401,500 | +767,500 | 0.49% | 280,300 |
| 2023-12-29 | 2023-12-27 | 0.265 | 634,000 | +504,500 | 0.22% | 168,010 |
| 2023-12-28 | 2023-12-22 | 2.060 | 129,500 | -20,000 | 0.05% | 266,770 |
| 2023-11-06 | 2023-11-02 | 1.820 | 149,500 | -21,000 | 0.05% | 272,090 |
| 2023-11-03 | 2023-11-01 | 1.790 | 170,500 | -13,000 | 0.06% | 305,195 |
| 2023-11-01 | 2023-10-30 | 1.380 | 183,500 | -20,000 | 0.06% | 253,230 |
| 2023-09-05 | 2023-08-31 | 1.000 | 203,500 | -6,000 | 0.07% | 203,500 |
| 2023-05-16 | 2023-05-12 | 0.950 | 209,500 | -500 | 0.07% | 199,025 |
| 2023-03-02 | 2023-02-28 | 1.120 | 210,000 | -9,500 | 0.07% | 235,200 |
| 2023-02-14 | 2023-02-10 | 1.320 | 219,500 | -14,500 | 0.08% | 289,740 |
| 2023-02-13 | 2023-02-09 | 1.520 | 234,000 | +14,500 | 0.08% | 355,680 |
| 2023-02-07 | 2023-02-03 | 1.380 | 219,500 | +10,000 | 0.08% | 302,910 |
| 2022-12-23 | 2022-12-21 | 1.410 | 209,500 | -1,500 | 0.07% | 295,395 |
| 2022-12-20 | 2022-12-16 | 1.300 | 211,000 | -1,000 | 0.07% | 274,300 |
| 2022-12-09 | 2022-12-07 | 1.500 | 212,000 | +25,500 | 0.07% | 318,000 |
| 2022-11-25 | 2022-11-23 | 1.000 | 186,500 | +10,000 | 0.07% | 186,500 |
| 2022-06-01 | 2022-05-30 | 0.710 | 176,500 | -3,000 | 0.06% | 125,315 |
| 2022-04-04 | 2022-03-31 | 0.950 | 179,500 | +2,000 | 0.06% | 170,525 |
| 2022-03-08 | 2022-03-04 | 0.800 | 177,500 | +9,000 | 0.06% | 142,000 |
| 2022-01-24 | 2022-01-20 | 0.710 | 168,500 | +3,000 | 0.06% | 119,635 |
| 2021-12-07 | 2021-12-03 | 1.000 | 165,500 | -1,500 | 0.06% | 165,500 |
| 2021-12-06 | 2021-12-02 | 0.980 | 167,000 | +1,500 | 0.06% | 163,660 |
| 2021-12-03 | 2021-12-01 | 1.000 | 165,500 | -3,500 | 0.06% | 165,500 |
| 2021-12-02 | 2021-11-30 | 1.150 | 169,000 | +3,500 | 0.06% | 194,350 |
| 2021-11-26 | 2021-11-24 | 1.150 | 165,500 | +15,000 | 0.06% | 190,325 |
| 2021-10-22 | 2021-10-20 | 1.200 | 150,500 | +1,000 | 0.05% | 180,600 |
| 2021-07-26 | 2021-07-22 | 1.630 | 149,500 | -10,000 | 0.05% | 243,685 |
| 2021-07-20 | 2021-07-16 | 1.840 | 159,500 | +4,000 | 0.06% | 293,480 |
| 2021-07-15 | 2021-07-13 | 1.460 | 155,500 | -1,000 | 0.05% | 227,030 |
| 2021-06-30 | 2021-06-28 | 1.800 | 156,500 | +10,500 | 0.05% | 281,700 |
| 2021-06-29 | 2021-06-25 | 1.900 | 146,000 | +2,000 | 0.05% | 277,400 |
| 2021-06-28 | 2021-06-24 | 2.000 | 144,000 | +1,000 | 0.05% | 288,000 |
| 2021-06-22 | 2021-06-18 | 2.620 | 143,000 | -33,500 | 0.05% | 374,660 |
| 2021-03-31 | 2021-03-29 | 1.530 | 176,500 | -500 | 0.06% | 270,045 |
| 2021-03-17 | 2021-03-15 | 1.860 | 177,000 | +1,000 | 0.06% | 329,220 |
| 2021-03-16 | 2021-03-12 | 2.000 | 176,000 | +9,000 | 0.06% | 352,000 |
| 2021-03-10 | 2021-03-08 | 1.900 | 167,000 | +15,000 | 0.06% | 317,300 |
| 2021-02-23 | 2021-02-19 | 2.100 | 152,000 | -14,000 | 0.05% | 319,200 |
| 2021-02-19 | 2021-02-17 | 2.380 | 166,000 | -12,000 | 0.06% | 395,080 |
| 2021-02-18 | 2021-02-16 | 2.360 | 178,000 | -15,000 | 0.06% | 420,080 |
| 2021-02-08 | 2021-02-04 | 2.140 | 193,000 | +27,000 | 0.07% | 413,020 |
| 2021-02-05 | 2021-02-03 | 2.130 | 166,000 | +3,000 | 0.06% | 353,580 |
| 2021-02-03 | 2021-02-01 | 2.190 | 163,000 | +2,000 | 0.06% | 356,970 |
| 2021-02-02 | 2021-01-29 | 2.580 | 161,000 | +19,000 | 0.06% | 415,380 |
| 2021-02-01 | 2021-01-28 | 2.660 | 142,000 | +22,500 | 0.05% | 377,720 |
| 2021-01-27 | 2021-01-25 | 3.150 | 119,500 | +11,000 | 0.04% | 376,425 |
| 2021-01-26 | 2021-01-22 | 2.700 | 108,500 | +19,500 | 0.04% | 292,950 |
| 2021-01-25 | 2021-01-21 | 2.840 | 89,000 | +7,000 | 0.03% | 252,760 |
| 2021-01-21 | 2021-01-19 | 3.400 | 82,000 | -5,500 | 0.03% | 278,800 |
| 2021-01-20 | 2021-01-18 | 3.860 | 87,500 | +1,500 | 0.03% | 337,750 |
| 2021-01-19 | 2021-01-15 | 3.700 | 86,000 | +64,500 | 0.03% | 318,200 |
| 2021-01-06 | 2021-01-04 | 1.200 | 21,500 | +3,000 | 0.01% | 25,800 |
| 2020-12-08 | 2020-12-04 | 1.300 | 18,500 | -5,000 | 0.01% | 24,050 |
| 2020-11-17 | 2020-11-13 | 1.350 | 23,500 | +500 | 0.01% | 31,725 |
| 2020-11-16 | 2020-11-12 | 1.350 | 23,000 | +5,000 | 0.01% | 31,050 |
| 2020-11-13 | 2020-11-11 | 1.350 | 18,000 | +5,500 | 0.01% | 24,300 |
| 2020-10-19 | 2020-10-15 | 1.700 | 12,500 | -1,500 | 0.00% | 21,250 |
| 2020-10-09 | 2020-10-07 | 1.710 | 14,000 | -1,000 | 0.00% | 23,940 |
| 2020-10-07 | 2020-10-05 | 1.600 | 15,000 | -1,000 | 0.01% | 24,000 |
| 2020-09-29 | 2020-09-25 | 2.000 | 16,000 | -4,000 | 0.01% | 32,000 |
| 2020-09-25 | 2020-09-23 | 2.000 | 20,000 | -1,000 | 0.01% | 40,000 |
| 2020-09-24 | 2020-09-22 | 2.010 | 21,000 | -1,500 | 0.01% | 42,210 |
| 2020-09-11 | 2020-09-09 | 2.300 | 22,500 | +1,000 | 0.01% | 51,750 |
| 2020-09-07 | 2020-09-03 | 2.400 | 21,500 | +2,000 | 0.01% | 51,600 |
| 2020-08-19 | 2020-08-17 | 3.200 | 19,500 | +10,000 | 0.01% | 62,400 |
| 2020-08-17 | 2020-08-13 | 3.300 | 9,500 | -1,500 | 0.00% | 31,350 |
| 2020-08-12 | 2020-08-10 | 3.140 | 11,000 | +1,500 | 0.00% | 34,540 |
| 2020-08-06 | 2020-08-04 | 3.770 | 9,500 | -2,500 | 0.00% | 35,815 |
| 2020-07-30 | 2020-07-28 | 3.360 | 12,000 | -500 | 0.00% | 40,320 |
| 2020-07-27 | 2020-07-23 | 3.910 | 12,500 | -1,000 | 0.00% | 48,875 |
| 2020-07-22 | 2020-07-20 | 4.280 | 13,500 | -500 | 0.00% | 57,780 |
| 2020-07-21 | 2020-07-17 | 4.180 | 14,000 | +500 | 0.00% | 58,520 |
| 2020-07-15 | 2020-07-13 | 4.780 | 13,500 | +3,000 | 0.00% | 64,530 |
| 2020-07-13 | 2020-07-09 | 4.800 | 10,500 | -17,500 | 0.00% | 50,400 |
| 2020-07-10 | 2020-07-08 | 4.900 | 28,000 | +14,000 | 0.01% | 137,200 |
| 2020-07-09 | 2020-07-07 | 4.220 | 14,000 | -12,500 | 0.00% | 59,080 |
| 2020-07-08 | 2020-07-06 | 5.250 | 26,500 | +7,500 | 0.01% | 139,125 |
| 2020-07-07 | 2020-07-03 | 3.470 | 19,000 | +10,000 | 0.01% | 65,930 |
| 2020-07-02 | 2020-06-29 | 4.500 | 9,000 | -1,000 | 0.00% | 40,500 |
| 2020-06-30 | 2020-06-26 | 5.000 | 10,000 | -8,000 | 0.00% | 50,000 |
| 2020-06-29 | 2020-06-24 | 6.020 | 18,000 | -3,500 | 0.01% | 108,360 |
| 2020-06-26 | 2020-06-23 | 6.900 | 21,500 | +5,500 | 0.01% | 148,350 |
| 2020-06-24 | 2020-06-22 | 4.360 | 16,000 | +15,000 | 0.01% | 69,760 |
| 2018-12-06 | 2018-12-04 | 8.490 | 1,000 | +500 | 0.00% | 8,490 |
| 2018-09-14 | 2018-09-12 | 9.700 | 500 | -1,000 | 0.00% | 4,850 |
| 2018-08-22 | 2018-08-20 | 10.800 | 1,500 | -500 | 0.00% | 16,200 |
| 2018-08-17 | 2018-08-15 | 10.480 | 2,000 | +500 | 0.00% | 20,960 |
| 2018-06-05 | 2018-06-01 | 12.500 | 1,500 | -8,000 | 0.00% | 18,750 |
| 2018-05-18 | 2018-05-16 | 11.180 | 9,500 | -1,000 | 0.00% | 106,210 |
| 2018-04-27 | 2018-04-25 | 10.940 | 10,500 | +500 | 0.00% | 114,870 |
| 2018-04-20 | 2018-04-18 | 9.560 | 10,000 | +1,000 | 0.00% | 95,600 |
| 2018-03-20 | 2018-03-16 | 9.400 | 9,000 | -1,000 | 0.00% | 84,600 |
| 2018-02-02 | 2018-01-31 | 11.620 | 10,000 | +2,000 | 0.00% | 116,200 |
| 2018-01-31 | 2018-01-29 | 12.100 | 8,000 | +1,500 | 0.00% | 96,800 |
| 2018-01-05 | 2018-01-03 | 13.020 | 6,500 | -4,500 | 0.00% | 84,630 |
| 2018-01-04 | 2018-01-02 | 12.960 | 11,000 | -2,500 | 0.00% | 142,560 |
| 2017-12-28 | 2017-12-22 | 12.160 | 13,500 | -500 | 0.01% | 164,160 |
| 2017-12-20 | 2017-12-18 | 12.040 | 14,000 | +9,500 | 0.01% | 168,560 |
| 2017-11-09 | 2017-11-07 | 12.500 | 4,500 | -2,000 | 0.00% | 56,250 |
| 2017-10-13 | 2017-10-11 | 12.900 | 6,500 | +1,000 | 0.00% | 83,850 |
| 2017-09-06 | 2017-09-04 | 13.980 | 5,500 | -2,000 | 0.00% | 76,890 |
| 2017-08-18 | 2017-08-16 | 13.800 | 7,500 | -10,000 | 0.00% | 103,500 |
| 2017-08-07 | 2017-08-03 | 12.820 | 17,500 | +10,000 | 0.01% | 224,350 |
| 2017-07-05 | 2017-07-03 | 13.300 | 7,500 | +500 | 0.00% | 99,750 |
| 2017-05-19 | 2017-05-17 | 14.880 | 7,000 | -1,500 | 0.00% | 104,160 |
| 2017-05-18 | 2017-05-16 | 14.980 | 8,500 | +1,500 | 0.00% | 127,330 |
| 2017-05-16 | 2017-05-12 | 15.180 | 7,000 | -2,000 | 0.00% | 106,260 |
| 2017-05-15 | 2017-05-11 | 15.000 | 9,000 | +2,000 | 0.00% | 135,000 |
| 2017-05-12 | 2017-05-10 | 14.880 | 7,000 | -4,000 | 0.00% | 104,160 |
| 2017-04-28 | 2017-04-26 | 15.300 | 11,000 | -2,000 | 0.00% | 168,300 |
| 2017-04-21 | 2017-04-19 | 15.000 | 13,000 | +2,000 | 0.00% | 195,000 |
| 2017-04-20 | 2017-04-18 | 15.400 | 11,000 | -1,500 | 0.00% | 169,400 |
| 2017-04-19 | 2017-04-13 | 15.980 | 12,500 | +5,500 | 0.00% | 199,750 |
| 2017-03-03 | 2017-03-01 | 16.200 | 7,000 | -42,500 | 0.00% | 113,400 |
| 2017-03-02 | 2017-02-28 | 16.100 | 49,500 | +39,500 | 0.02% | 796,950 |
| 2017-03-01 | 2017-02-27 | 16.180 | 10,000 | -29,500 | 0.00% | 161,800 |
| 2017-02-20 | 2017-02-16 | 14.860 | 39,500 | +6,000 | 0.02% | 586,970 |
| 2017-02-09 | 2017-02-07 | 14.900 | 33,500 | +4,000 | 0.01% | 499,150 |
| 2017-02-08 | 2017-02-06 | 15.200 | 29,500 | +20,000 | 0.01% | 448,400 |
| 2017-02-06 | 2017-02-02 | 15.000 | 9,500 | +2,500 | 0.00% | 142,500 |
| 2017-01-26 | 2017-01-24 | 15.000 | 7,000 | -11,000 | 0.00% | 105,000 |
| 2017-01-25 | 2017-01-23 | 15.100 | 18,000 | -19,000 | 0.01% | 271,800 |
| 2017-01-19 | 2017-01-17 | 15.140 | 37,000 | -44,500 | 0.01% | 560,180 |
| 2017-01-18 | 2017-01-16 | 15.580 | 81,500 | +44,500 | 0.03% | 1,269,770 |
| 2016-10-17 | 2016-10-13 | 8.970 | 37,000 | -4,000 | 0.01% | 331,890 |
| 2016-10-12 | 2016-10-07 | 8.690 | 41,000 | -6,000 | 0.02% | 356,290 |
| 2016-10-04 | 2016-09-30 | 8.940 | 47,000 | -2,500 | 0.02% | 420,180 |
| 2016-09-27 | 2016-09-23 | 9.300 | 49,500 | -2,500 | 0.02% | 460,350 |
| 2016-07-26 | 2016-07-22 | 9.460 | 52,000 | -2,000 | 0.02% | 491,920 |
| 2016-07-15 | 2016-07-13 | 8.480 | 54,000 | +1,000 | 0.02% | 457,920 |
| 2016-07-11 | 2016-07-07 | 8.000 | 53,000 | -3,000 | 0.02% | 424,000 |
| 2016-06-17 | 2016-06-15 | 8.400 | 56,000 | -2,000 | 0.02% | 470,400 |
| 2016-06-14 | 2016-06-10 | 8.330 | 58,000 | -2,000 | 0.02% | 483,140 |
| 2016-06-10 | 2016-06-07 | 8.430 | 60,000 | -2,000 | 0.02% | 505,800 |
| 2016-06-08 | 2016-06-06 | 8.290 | 62,000 | +2,000 | 0.02% | 513,980 |
| 2016-06-06 | 2016-06-02 | 8.290 | 60,000 | +2,000 | 0.02% | 497,400 |
| 2016-06-02 | 2016-05-31 | 8.370 | 58,000 | +2,000 | 0.02% | 485,460 |
| 2016-05-30 | 2016-05-26 | 8.300 | 56,000 | -1,000 | 0.02% | 464,800 |
| 2016-05-18 | 2016-05-16 | 8.310 | 57,000 | -5,000 | 0.02% | 473,670 |
| 2016-05-17 | 2016-05-13 | 8.380 | 62,000 | +4,000 | 0.02% | 519,560 |
| 2016-05-13 | 2016-05-11 | 8.350 | 58,000 | +2,000 | 0.02% | 484,300 |
| 2016-05-06 | 2016-05-04 | 8.450 | 56,000 | -2,000 | 0.02% | 473,200 |
| 2016-05-03 | 2016-04-28 | 8.400 | 58,000 | +2,000 | 0.02% | 487,200 |
| 2016-04-29 | 2016-04-27 | 8.360 | 56,000 | -5,000 | 0.02% | 468,160 |
| 2016-04-18 | 2016-04-14 | 8.480 | 61,000 | +5,000 | 0.02% | 517,280 |
| 2016-03-30 | 2016-03-24 | 8.600 | 56,000 | -11,000 | 0.02% | 481,600 |
| 2016-03-09 | 2016-03-07 | 8.910 | 67,000 | -500 | 0.03% | 596,970 |
| 2016-03-08 | 2016-03-04 | 8.790 | 67,500 | -500 | 0.03% | 593,325 |
| 2016-03-04 | 2016-03-02 | 8.300 | 68,000 | +12,000 | 0.03% | 564,400 |
| 2016-02-18 | 2016-02-16 | 8.790 | 56,000 | -1,000 | 0.02% | 492,240 |
| 2016-02-11 | 2016-02-04 | 8.610 | 57,000 | +1,000 | 0.02% | 490,770 |
| 2016-01-20 | 2016-01-18 | 9.160 | 56,000 | -2,500 | 0.02% | 512,960 |
| 2016-01-15 | 2016-01-13 | 9.290 | 58,500 | -8,500 | 0.02% | 543,465 |
| 2016-01-12 | 2016-01-08 | 9.200 | 67,000 | -500 | 0.03% | 616,400 |
| 2016-01-08 | 2016-01-06 | 9.430 | 67,500 | +4,000 | 0.03% | 636,525 |
| 2016-01-06 | 2016-01-04 | 9.630 | 63,500 | +2,000 | 0.03% | 611,505 |
| 2016-01-05 | 2015-12-31 | 9.900 | 61,500 | +5,500 | 0.02% | 608,850 |
| 2015-12-10 | 2015-12-08 | 10.560 | 56,000 | -2,000 | 0.02% | 591,360 |
| 2015-12-09 | 2015-12-07 | 10.700 | 58,000 | +2,000 | 0.02% | 620,600 |
| 2015-12-08 | 2015-12-04 | 10.660 | 56,000 | -6,000 | 0.02% | 596,960 |
| 2015-11-20 | 2015-11-18 | 10.200 | 62,000 | +2,000 | 0.03% | 632,400 |
| 2015-11-09 | 2015-11-05 | 10.640 | 60,000 | +4,000 | 0.02% | 638,400 |
| 2015-11-06 | 2015-11-04 | 10.820 | 56,000 | +30,000 | 0.02% | 605,920 |
| 2015-10-22 | 2015-10-19 | 11.140 | 26,000 | -3,000 | 0.01% | 289,640 |
| 2015-10-02 | 2015-09-29 | 11.660 | 29,000 | +1,500 | 0.01% | 338,140 |
| 2015-09-23 | 2015-09-21 | 11.200 | 27,500 | -4,000 | 0.01% | 308,000 |
| 2015-09-10 | 2015-09-08 | 10.560 | 31,500 | +4,000 | 0.01% | 332,640 |
| 2015-08-27 | 2015-08-25 | 10.360 | 27,500 | +1,500 | 0.01% | 284,900 |
| 2015-08-14 | 2015-08-12 | 11.140 | 26,000 | -8,000 | 0.01% | 289,640 |
| 2015-08-13 | 2015-08-11 | 11.480 | 34,000 | +2,000 | 0.01% | 390,320 |
| 2015-08-11 | 2015-08-07 | 12.000 | 32,000 | +2,000 | 0.01% | 384,000 |
| 2015-08-10 | 2015-08-06 | 12.180 | 30,000 | +4,000 | 0.01% | 365,400 |
| 2015-08-03 | 2015-07-30 | 12.300 | 26,000 | -6,500 | 0.01% | 319,800 |
| 2015-07-31 | 2015-07-29 | 11.800 | 32,500 | +6,500 | 0.01% | 383,500 |
| 2015-07-29 | 2015-07-27 | 11.460 | 26,000 | -35,000 | 0.01% | 297,960 |
| 2015-07-23 | 2015-07-21 | 11.460 | 61,000 | -4,000 | 0.02% | 699,060 |
| 2015-07-21 | 2015-07-17 | 10.500 | 65,000 | +31,000 | 0.03% | 682,500 |
| 2015-07-17 | 2015-07-15 | 10.880 | 34,000 | -8,500 | 0.01% | 369,920 |
| 2015-07-13 | 2015-07-09 | 9.100 | 42,500 | -2,000 | 0.02% | 386,750 |
| 2015-07-09 | 2015-07-07 | 8.730 | 44,500 | +14,500 | 0.02% | 388,485 |
| 2015-07-08 | 2015-07-06 | 10.460 | 30,000 | +4,000 | 0.01% | 313,800 |
| 2015-07-06 | 2015-07-02 | 11.840 | 26,000 | -10,000 | 0.01% | 307,840 |
| 2015-06-24 | 2015-06-22 | 10.600 | 36,000 | +8,000 | 0.02% | 381,600 |
| 2015-06-23 | 2015-06-19 | 12.100 | 28,000 | +1,000 | 0.01% | 338,800 |
| 2015-06-17 | 2015-06-15 | 11.980 | 27,000 | +1,000 | 0.01% | 323,460 |
| 2015-05-26 | 2015-05-21 | 8.790 | 26,000 | -14,000 | 0.01% | 228,540 |
| 2015-05-13 | 2015-05-11 | 8.300 | 40,000 | -4,000 | 0.02% | 332,000 |
| 2015-05-04 | 2015-04-29 | 8.330 | 44,000 | -7,500 | 0.02% | 366,520 |
| 2015-04-30 | 2015-04-28 | 8.220 | 51,500 | -500 | 0.02% | 423,330 |
| 2015-04-27 | 2015-04-23 | 8.280 | 52,000 | -5,000 | 0.02% | 430,560 |
| 2015-04-02 | 2015-03-31 | 5.820 | 57,000 | +3,000 | 0.03% | 331,740 |
| 2015-02-24 | 2015-02-18 | 8.410 | 54,000 | +10,000 | 0.02% | 454,140 |
| 2015-02-06 | 2015-02-04 | 8.800 | 44,000 | -30,000 | 0.02% | 387,200 |
| 2015-02-05 | 2015-02-03 | 8.880 | 74,000 | +4,000 | 0.03% | 657,120 |
| 2015-01-29 | 2015-01-27 | 9.190 | 70,000 | +4,000 | 0.03% | 643,300 |
| 2015-01-23 | 2015-01-21 | 9.110 | 66,000 | +4,000 | 0.03% | 601,260 |
| 2015-01-20 | 2015-01-16 | 8.360 | 62,000 | +2,000 | 0.03% | 518,320 |
| 2015-01-06 | 2015-01-02 | 7.900 | 60,000 | -6,000 | 0.03% | 474,000 |
| 2014-12-17 | 2014-12-15 | 8.150 | 66,000 | -4,000 | 0.03% | 537,900 |
| 2014-12-11 | 2014-12-09 | 7.300 | 70,000 | +2,000 | 0.03% | 511,000 |
| 2014-12-03 | 2014-12-01 | 7.500 | 68,000 | +4,000 | 0.03% | 510,000 |
| 2014-11-24 | 2014-11-20 | 7.520 | 64,000 | -6,000 | 0.03% | 481,280 |
| 2014-11-21 | 2014-11-19 | 7.790 | 70,000 | -4,000 | 0.03% | 545,300 |
| 2014-11-17 | 2014-11-13 | 6.370 | 74,000 | +10,000 | 0.03% | 471,380 |
| 2014-11-12 | 2014-11-10 | 5.900 | 64,000 | +4,000 | 0.03% | 377,600 |
| 2014-11-05 | 2014-11-03 | 5.850 | 60,000 | +10,000 | 0.03% | 351,000 |
| 2014-10-31 | 2014-10-29 | 5.550 | 50,000 | +4,000 | 0.02% | 277,500 |
| 2014-10-14 | 2014-10-10 | 4.040 | 46,000 | +4,000 | 0.02% | 185,840 |
| 2014-09-01 | 2014-08-28 | 4.640 | 42,000 | +2,000 | 0.02% | 194,880 |
| 2014-06-10 | 2014-06-06 | 4.840 | 40,000 | -2,000 | 0.02% | 193,600 |
| 2014-05-30 | 2014-05-28 | 4.850 | 42,000 | -2,000 | 0.02% | 203,700 |
| 2014-05-20 | 2014-05-16 | 4.110 | 44,000 | -10,000 | 0.02% | 180,840 |
| 2014-05-12 | 2014-05-08 | 4.200 | 54,000 | -2,000 | 0.02% | 226,800 |
| 2014-05-09 | 2014-05-07 | 4.000 | 56,000 | -28,000 | 0.03% | 224,000 |
| 2014-05-08 | 2014-05-05 | 3.760 | 84,000 | +18,000 | 0.04% | 315,840 |
| 2014-05-07 | 2014-05-02 | 3.800 | 66,000 | -22,000 | 0.03% | 250,800 |
| 2014-05-05 | 2014-04-30 | 4.000 | 88,000 | -4,000 | 0.04% | 352,000 |
| 2014-04-30 | 2014-04-28 | 4.100 | 92,000 | +2,000 | 0.04% | 377,200 |
| 2014-04-29 | 2014-04-25 | 4.520 | 90,000 | +6,000 | 0.04% | 406,800 |
| 2014-04-28 | 2014-04-24 | 4.630 | 84,000 | -14,000 | 0.04% | 388,920 |
| 2014-04-25 | 2014-04-23 | 4.620 | 98,000 | +18,000 | 0.04% | 452,760 |
| 2014-04-24 | 2014-04-22 | 4.920 | 80,000 | +20,000 | 0.04% | 393,600 |
| 2014-04-23 | 2014-04-17 | 5.000 | 60,000 | -30,000 | 0.03% | 300,000 |
| 2014-04-22 | 2014-04-16 | 4.290 | 90,000 | -10,000 | 0.04% | 386,100 |
| 2014-04-16 | 2014-04-14 | 4.480 | 100,000 | +8,000 | 0.04% | 448,000 |
| 2014-04-15 | 2014-04-11 | 6.040 | 92,000 | +56,000 | 0.04% | 555,680 |
| 2014-01-29 | 2014-01-27 | 8.600 | 36,000 | -16,000 | 0.02% | 309,600 |
| 2014-01-27 | 2014-01-23 | 8.610 | 52,000 | -68,000 | 0.02% | 447,720 |
| 2014-01-24 | 2014-01-22 | 8.640 | 120,000 | +10,000 | 0.05% | 1,036,800 |
| 2014-01-23 | 2014-01-21 | 8.640 | 110,000 | +28,000 | 0.05% | 950,400 |
| 2014-01-22 | 2014-01-20 | 8.670 | 82,000 | +28,000 | 0.04% | 710,940 |
| 2014-01-16 | 2014-01-14 | 8.630 | 54,000 | -6,000 | 0.02% | 466,020 |
| 2014-01-15 | 2014-01-13 | 8.600 | 60,000 | -2,000 | 0.03% | 516,000 |
| 2014-01-14 | 2014-01-10 | 8.620 | 62,000 | +4,000 | 0.03% | 534,440 |
| 2014-01-09 | 2014-01-07 | 8.700 | 58,000 | -2,000 | 0.03% | 504,600 |
| 2014-01-06 | 2014-01-02 | 9.150 | 60,000 | +10,000 | 0.03% | 549,000 |
| 2013-12-30 | 2013-12-24 | 8.570 | 50,000 | -2,000 | 0.02% | 428,500 |
| 2013-12-27 | 2013-12-20 | 8.540 | 52,000 | +4,000 | 0.02% | 444,080 |
| 2013-12-23 | 2013-12-19 | 8.550 | 48,000 | -10,000 | 0.02% | 410,400 |
| 2013-12-20 | 2013-12-18 | 8.510 | 58,000 | -2,000 | 0.03% | 493,580 |
| 2013-12-17 | 2013-12-13 | 8.580 | 60,000 | -6,000 | 0.03% | 514,800 |
| 2013-11-19 | 2013-11-15 | 8.600 | 66,000 | +4,000 | 0.03% | 567,600 |
| 2013-11-18 | 2013-11-14 | 8.630 | 62,000 | +16,000 | 0.03% | 535,060 |
| 2013-11-12 | 2013-11-08 | 8.500 | 46,000 | +10,000 | 0.02% | 391,000 |
| 2013-11-11 | 2013-11-07 | 8.480 | 36,000 | +2,000 | 0.02% | 305,280 |
| 2013-11-08 | 2013-11-06 | 8.500 | 34,000 | +12,000 | 0.02% | 289,000 |
| 2013-11-06 | 2013-11-04 | 8.430 | 22,000 | +2,000 | 0.01% | 185,460 |
| 2013-11-04 | 2013-10-31 | 8.480 | 20,000 | +10,000 | 0.01% | 169,600 |
| 2013-09-12 | 2013-09-10 | 6.980 | 10,000 | +10,000 | 0.00% | 69,800 |
| 2012-06-04 | 2012-05-31 | 4.848 | 0 | -23,170 | ||
| 2012-05-30 | 2012-05-28 | 4.870 | 23,170 | -1,782 | 0.01% | 112,842 |
| 2012-02-21 | 2012-02-17 | 4.040 | 24,952 | +17,823 | 0.01% | 100,801 |
| 2012-02-15 | 2012-02-13 | 4.062 | 7,129 | +7,129 | 0.00% | 28,960 |
| 2011-03-21 | 2011-03-17 | 5.712 | 0 | -8,911 | ||
| 2011-01-31 | 2011-01-27 | 9.630 | 8,911 | +1,642 | 0.00% | 85,811 |
| 2011-01-27 | 2011-01-25 | 9.630 | 7,269 | -14,538 | 0.00% | 69,999 |
| 2011-01-17 | 2011-01-13 | 8.089 | 21,807 | -24,715 | 0.01% | 176,397 |
| 2011-01-11 | 2011-01-07 | 7.704 | 46,522 | -29,077 | 0.03% | 358,397 |
| 2010-12-14 | 2010-12-10 | 7.429 | 75,599 | -47,976 | 0.05% | 561,600 |
| 2010-12-08 | 2010-12-06 | 7.429 | 123,575 | -18,900 | 0.08% | 917,999 |
| 2010-10-28 | 2010-10-26 | 7.154 | 142,475 | -1,454 | 0.09% | 1,019,200 |
| 2010-10-15 | 2010-10-13 | 7.429 | 143,929 | +23,261 | 0.10% | 1,069,202 |
| 2010-10-14 | 2010-10-12 | 7.580 | 120,668 | +8,723 | 0.08% | 914,663 |
| 2010-10-13 | 2010-10-11 | 7.800 | 111,945 | +11,631 | 0.07% | 873,183 |
| 2010-10-04 | 2010-09-29 | 6.246 | 100,314 | +33,438 | 0.07% | 626,520 |
| 2010-09-14 | 2010-09-10 | 5.946 | 66,876 | +1,888 | 0.04% | 397,627 |
| 2010-08-12 | 2010-08-10 | 5.832 | 64,988 | -1,413 | 0.04% | 379,042 |
| 2010-08-11 | 2010-08-09 | 5.832 | 66,401 | +1,413 | 0.05% | 387,283 |
| 2010-06-08 | 2010-06-04 | 5.705 | 64,988 | -42,383 | 0.04% | 370,762 |
| 2009-07-17 | 2009-07-15 | 4.134 | 107,371 | -5,651 | 0.07% | 443,840 |
| 2009-06-05 | 2009-06-03 | 3.988 | 113,022 | +5,651 | 0.07% | 450,782 |
| 2009-06-04 | 2009-06-02 | 3.959 | 107,371 | +4,474 | 0.07% | 425,071 |
| 2008-09-09 | 2008-09-05 | 3.560 | 102,897 | -1,354 | 0.06% | 366,319 |
| 2008-05-29 | 2008-05-27 | 4.811 | 104,251 | +6,629 | 0.06% | 501,597 |
| 2008-05-26 | 2008-05-22 | 4.811 | 97,622 | +1,268 | 0.06% | 469,702 |
| 2008-01-08 | 2008-01-04 | 4.890 | 96,354 | +6,339 | 0.06% | 471,201 |
| 2008-01-04 | 2008-01-02 | 4.922 | 90,015 | -21,553 | 0.06% | 443,041 |
| 2007-12-10 | 2007-12-06 | 5.127 | 111,568 | -6,339 | 0.07% | 572,002 |
| 2007-12-07 | 2007-12-05 | 5.206 | 117,907 | +6,339 | 0.08% | 613,802 |
| 2007-11-21 | 2007-11-19 | 5.048 | 111,568 | -6,339 | 0.07% | 563,202 |
| 2007-09-25 | 2007-09-21 | 5.758 | 117,907 | -1,267 | 0.08% | 678,902 |
| 2007-09-17 | 2007-09-13 | 5.607 | 119,174 | +1,821 | 0.08% | 668,212 |
| 2007-09-05 | 2007-09-03 | 5.287 | 117,353 | -1,248 | 0.08% | 620,401 |
| 2007-09-04 | 2007-08-31 | 5.078 | 118,601 | +2,497 | 0.08% | 602,299 |
| 2007-08-27 | 2007-08-23 | 5.479 | 116,104 | +8,739 | 0.08% | 636,118 |
| 2007-08-21 | 2007-08-17 | 4.902 | 107,365 | -1,249 | 0.07% | 526,319 |
| 2007-08-17 | 2007-08-15 | 5.303 | 108,614 | +6,242 | 0.07% | 575,942 |
| 2007-07-26 | 2007-07-24 | 5.863 | 102,372 | -6,242 | 0.07% | 600,243 |
| 2007-07-20 | 2007-07-18 | 5.895 | 108,614 | -7,490 | 0.07% | 640,322 |
| 2007-07-18 | 2007-07-16 | 5.863 | 116,104 | +7,490 | 0.08% | 680,758 |
| 2007-07-05 | 2007-07-03 | 6.008 | 108,614 | +6,242 | 0.07% | 652,502 |
| 2007-07-04 | 2007-06-29 | 6.120 | 102,372 | +1,249 | 0.07% | 626,483 |
| 2007-06-26 | 2007-06-22 | 5.959 | 101,123 | 0.07% | 602,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy