History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-10-13 | 2025-10-09 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-10-10 | 2025-10-08 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-10-09 | 2025-10-06 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-10-08 | 2025-10-03 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-10-06 | 2025-10-02 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-10-03 | 2025-09-30 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-10-02 | 2025-09-29 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-30 | 2025-09-26 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-29 | 2025-09-25 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-26 | 2025-09-24 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-25 | 2025-09-23 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-24 | 2025-09-22 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-23 | 2025-09-19 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-22 | 2025-09-18 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-19 | 2025-09-17 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-18 | 2025-09-16 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-17 | 2025-09-15 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-16 | 2025-09-12 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-15 | 2025-09-11 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-12 | 2025-09-10 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-11 | 2025-09-09 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-10 | 2025-09-08 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-09 | 2025-09-05 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-08 | 2025-09-04 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-05 | 2025-09-03 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-04 | 2025-09-02 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-03 | 2025-09-01 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-02 | 2025-08-29 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-09-01 | 2025-08-28 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-29 | 2025-08-27 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-28 | 2025-08-26 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-27 | 2025-08-25 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-26 | 2025-08-22 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-25 | 2025-08-21 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-22 | 2025-08-20 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-21 | 2025-08-19 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-20 | 2025-08-18 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-19 | 2025-08-15 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-18 | 2025-08-14 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-15 | 2025-08-13 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-14 | 2025-08-12 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-13 | 2025-08-11 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-12 | 2025-08-08 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-11 | 2025-08-07 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-08 | 2025-08-06 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-07 | 2025-08-05 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-06 | 2025-08-04 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-05 | 2025-08-01 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-04 | 2025-07-31 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-08-01 | 2025-07-30 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-31 | 2025-07-29 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-30 | 2025-07-28 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-29 | 2025-07-25 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-28 | 2025-07-24 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-25 | 2025-07-23 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-24 | 2025-07-22 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-23 | 2025-07-21 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-22 | 2025-07-18 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-21 | 2025-07-17 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-18 | 2025-07-16 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-17 | 2025-07-15 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-16 | 2025-07-14 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-15 | 2025-07-11 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-14 | 2025-07-10 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-11 | 2025-07-09 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-10 | 2025-07-08 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-09 | 2025-07-07 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-08 | 2025-07-04 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-07 | 2025-07-03 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-04 | 2025-07-02 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-03 | 2025-06-30 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-07-02 | 2025-06-27 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-30 | 2025-06-26 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-27 | 2025-06-25 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-26 | 2025-06-24 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-25 | 2025-06-23 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-24 | 2025-06-20 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-23 | 2025-06-19 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-20 | 2025-06-18 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-19 | 2025-06-17 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-18 | 2025-06-16 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-17 | 2025-06-13 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-16 | 2025-06-12 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-13 | 2025-06-11 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-12 | 2025-06-10 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-11 | 2025-06-09 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-10 | 2025-06-06 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-09 | 2025-06-05 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-06 | 2025-06-04 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-05 | 2025-06-03 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-04 | 2025-06-02 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-03 | 2025-05-30 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-06-02 | 2025-05-29 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-30 | 2025-05-28 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-29 | 2025-05-27 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-28 | 2025-05-26 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-27 | 2025-05-23 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-26 | 2025-05-22 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-23 | 2025-05-21 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-22 | 2025-05-20 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-21 | 2025-05-19 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-20 | 2025-05-16 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-19 | 2025-05-15 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-16 | 2025-05-14 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-15 | 2025-05-13 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-14 | 2025-05-12 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-13 | 2025-05-09 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-12 | 2025-05-08 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-09 | 2025-05-07 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-08 | 2025-05-06 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-07 | 2025-05-02 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-06 | 2025-04-30 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-05-02 | 2025-04-29 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-30 | 2025-04-28 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-29 | 2025-04-25 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-28 | 2025-04-24 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-25 | 2025-04-23 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-24 | 2025-04-22 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-23 | 2025-04-17 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-22 | 2025-04-16 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-17 | 2025-04-15 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-16 | 2025-04-14 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-15 | 2025-04-11 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-14 | 2025-04-10 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-11 | 2025-04-09 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-10 | 2025-04-08 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-09 | 2025-04-07 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-08 | 2025-04-03 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-07 | 2025-04-02 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-03 | 2025-04-01 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-02 | 2025-03-31 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-04-01 | 2025-03-28 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-31 | 2025-03-27 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-28 | 2025-03-26 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-27 | 2025-03-25 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-26 | 2025-03-24 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-25 | 2025-03-21 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-24 | 2025-03-20 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-21 | 2025-03-19 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-20 | 2025-03-18 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-19 | 2025-03-17 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-18 | 2025-03-14 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-17 | 2025-03-13 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-14 | 2025-03-12 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-13 | 2025-03-11 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-12 | 2025-03-10 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-11 | 2025-03-07 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-10 | 2025-03-06 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-07 | 2025-03-05 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-06 | 2025-03-04 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-05 | 2025-03-03 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-04 | 2025-02-28 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-03-03 | 2025-02-27 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-28 | 2025-02-26 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-27 | 2025-02-25 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-26 | 2025-02-24 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-25 | 2025-02-21 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-24 | 2025-02-20 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-21 | 2025-02-19 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-20 | 2025-02-18 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-19 | 2025-02-17 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-18 | 2025-02-14 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-17 | 2025-02-13 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-14 | 2025-02-12 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-13 | 2025-02-11 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-12 | 2025-02-10 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-11 | 2025-02-07 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-10 | 2025-02-06 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-07 | 2025-02-05 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-06 | 2025-02-04 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-05 | 2025-02-03 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-04 | 2025-01-28 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-02-03 | 2025-01-24 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-27 | 2025-01-23 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-24 | 2025-01-22 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-23 | 2025-01-21 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-22 | 2025-01-20 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-21 | 2025-01-17 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-20 | 2025-01-16 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-17 | 2025-01-15 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-16 | 2025-01-14 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-15 | 2025-01-13 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-14 | 2025-01-10 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-13 | 2025-01-09 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-10 | 2025-01-08 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-09 | 2025-01-07 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-08 | 2025-01-06 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-07 | 2025-01-03 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-06 | 2025-01-02 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-03 | 2024-12-31 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2025-01-02 | 2024-12-27 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-30 | 2024-12-24 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-27 | 2024-12-20 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-23 | 2024-12-19 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-20 | 2024-12-18 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-19 | 2024-12-17 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-18 | 2024-12-16 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-17 | 2024-12-13 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-16 | 2024-12-12 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-13 | 2024-12-11 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-12 | 2024-12-10 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-11 | 2024-12-09 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-10 | 2024-12-06 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-09 | 2024-12-05 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-06 | 2024-12-04 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-05 | 2024-12-03 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-04 | 2024-12-02 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-03 | 2024-11-29 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-12-02 | 2024-11-28 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-11-29 | 2024-11-27 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-11-28 | 2024-11-26 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-11-27 | 2024-11-25 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-11-26 | 2024-11-22 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-11-25 | 2024-11-21 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-11-22 | 2024-11-20 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-11-21 | 2024-11-19 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-11-20 | 2024-11-18 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-11-19 | 2024-11-15 | 0.190 | 310,000 | +0 | 0.06% | 58,900 |
| 2024-11-18 | 2024-11-14 | 0.190 | 310,000 | +310,000 | 0.06% | 58,900 |
| 2016-05-04 | 2016-04-29 | 8.400 | 0 | -12,000 | ||
| 2016-05-03 | 2016-04-28 | 8.400 | 12,000 | +7,000 | 0.00% | 100,800 |
| 2016-04-28 | 2016-04-26 | 8.400 | 5,000 | -5,000 | 0.00% | 42,000 |
| 2016-04-27 | 2016-04-25 | 8.400 | 10,000 | +500 | 0.00% | 84,000 |
| 2016-04-22 | 2016-04-20 | 8.380 | 9,500 | +4,500 | 0.00% | 79,610 |
| 2016-04-15 | 2016-04-13 | 8.440 | 5,000 | -6,000 | 0.00% | 42,200 |
| 2016-04-14 | 2016-04-12 | 8.380 | 11,000 | +11,000 | 0.00% | 92,180 |
| 2016-03-15 | 2016-03-11 | 8.600 | 0 | -8,000 | ||
| 2016-03-11 | 2016-03-09 | 8.210 | 8,000 | +8,000 | 0.00% | 65,680 |
| 2015-11-23 | 2015-11-19 | 10.900 | 0 | -13,000 | ||
| 2015-11-20 | 2015-11-18 | 10.200 | 13,000 | -15,000 | 0.01% | 132,600 |
| 2015-11-02 | 2015-10-29 | 10.400 | 28,000 | +12,000 | 0.01% | 291,200 |
| 2015-10-30 | 2015-10-28 | 11.060 | 16,000 | +6,000 | 0.01% | 176,960 |
| 2015-10-29 | 2015-10-27 | 11.100 | 10,000 | -10,000 | 0.00% | 111,000 |
| 2015-10-23 | 2015-10-20 | 11.200 | 20,000 | +20,000 | 0.01% | 224,000 |
| 2015-10-19 | 2015-10-15 | 11.380 | 0 | -6,000 | ||
| 2015-10-14 | 2015-10-12 | 11.460 | 6,000 | +4,000 | 0.00% | 68,760 |
| 2015-10-07 | 2015-10-05 | 11.780 | 2,000 | -18,000 | 0.00% | 23,560 |
| 2015-10-06 | 2015-10-02 | 11.740 | 20,000 | +3,000 | 0.01% | 234,800 |
| 2015-10-05 | 2015-09-30 | 11.700 | 17,000 | +10,000 | 0.01% | 198,900 |
| 2015-09-30 | 2015-09-25 | 11.800 | 7,000 | -2,000 | 0.00% | 82,600 |
| 2015-09-29 | 2015-09-24 | 11.800 | 9,000 | +5,000 | 0.00% | 106,200 |
| 2015-09-25 | 2015-09-23 | 11.400 | 4,000 | +4,000 | 0.00% | 45,600 |
| 2015-09-24 | 2015-09-22 | 11.500 | 0 | -6,000 | ||
| 2015-09-23 | 2015-09-21 | 11.200 | 6,000 | +4,000 | 0.00% | 67,200 |
| 2015-09-16 | 2015-09-14 | 10.860 | 2,000 | -4,000 | 0.00% | 21,720 |
| 2015-09-15 | 2015-09-11 | 10.780 | 6,000 | -8,500 | 0.00% | 64,680 |
| 2015-09-14 | 2015-09-10 | 10.560 | 14,500 | +2,000 | 0.01% | 153,120 |
| 2015-09-11 | 2015-09-09 | 10.540 | 12,500 | -8,000 | 0.01% | 131,750 |
| 2015-09-10 | 2015-09-08 | 10.560 | 20,500 | +1,000 | 0.01% | 216,480 |
| 2015-09-09 | 2015-09-07 | 10.380 | 19,500 | +13,000 | 0.01% | 202,410 |
| 2015-09-08 | 2015-09-04 | 10.440 | 6,500 | +4,000 | 0.00% | 67,860 |
| 2015-09-07 | 2015-09-02 | 10.500 | 2,500 | +2,500 | 0.00% | 26,250 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy