History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-10-13 | 2025-10-09 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-10-10 | 2025-10-08 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-10-09 | 2025-10-06 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-10-08 | 2025-10-03 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-10-06 | 2025-10-02 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-10-03 | 2025-09-30 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-10-02 | 2025-09-29 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-30 | 2025-09-26 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-29 | 2025-09-25 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-26 | 2025-09-24 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-25 | 2025-09-23 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-24 | 2025-09-22 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-23 | 2025-09-19 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-22 | 2025-09-18 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-19 | 2025-09-17 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-18 | 2025-09-16 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-17 | 2025-09-15 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-16 | 2025-09-12 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-15 | 2025-09-11 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-12 | 2025-09-10 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-11 | 2025-09-09 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-10 | 2025-09-08 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-09 | 2025-09-05 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-08 | 2025-09-04 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-05 | 2025-09-03 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-04 | 2025-09-02 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-03 | 2025-09-01 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-02 | 2025-08-29 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-09-01 | 2025-08-28 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-29 | 2025-08-27 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-28 | 2025-08-26 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-27 | 2025-08-25 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-26 | 2025-08-22 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-25 | 2025-08-21 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-22 | 2025-08-20 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-21 | 2025-08-19 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-20 | 2025-08-18 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-19 | 2025-08-15 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-18 | 2025-08-14 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-15 | 2025-08-13 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-14 | 2025-08-12 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-13 | 2025-08-11 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-12 | 2025-08-08 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-11 | 2025-08-07 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-08 | 2025-08-06 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-07 | 2025-08-05 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-06 | 2025-08-04 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-05 | 2025-08-01 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-04 | 2025-07-31 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-08-01 | 2025-07-30 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-31 | 2025-07-29 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-30 | 2025-07-28 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-29 | 2025-07-25 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-28 | 2025-07-24 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-25 | 2025-07-23 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-24 | 2025-07-22 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-23 | 2025-07-21 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-22 | 2025-07-18 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-21 | 2025-07-17 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-18 | 2025-07-16 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-17 | 2025-07-15 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-16 | 2025-07-14 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-15 | 2025-07-11 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-14 | 2025-07-10 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-11 | 2025-07-09 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-10 | 2025-07-08 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-09 | 2025-07-07 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-08 | 2025-07-04 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-07 | 2025-07-03 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-04 | 2025-07-02 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-03 | 2025-06-30 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-07-02 | 2025-06-27 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-30 | 2025-06-26 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-27 | 2025-06-25 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-26 | 2025-06-24 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-25 | 2025-06-23 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-24 | 2025-06-20 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-23 | 2025-06-19 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-20 | 2025-06-18 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-19 | 2025-06-17 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-18 | 2025-06-16 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-17 | 2025-06-13 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-16 | 2025-06-12 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-13 | 2025-06-11 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-12 | 2025-06-10 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-11 | 2025-06-09 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-10 | 2025-06-06 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-09 | 2025-06-05 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-06 | 2025-06-04 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-05 | 2025-06-03 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-04 | 2025-06-02 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-03 | 2025-05-30 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-06-02 | 2025-05-29 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-30 | 2025-05-28 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-29 | 2025-05-27 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-28 | 2025-05-26 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-27 | 2025-05-23 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-26 | 2025-05-22 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-23 | 2025-05-21 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-22 | 2025-05-20 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-21 | 2025-05-19 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-20 | 2025-05-16 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-19 | 2025-05-15 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-16 | 2025-05-14 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-15 | 2025-05-13 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-14 | 2025-05-12 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-13 | 2025-05-09 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-12 | 2025-05-08 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-09 | 2025-05-07 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-08 | 2025-05-06 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-07 | 2025-05-02 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-06 | 2025-04-30 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-05-02 | 2025-04-29 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-30 | 2025-04-28 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-29 | 2025-04-25 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-28 | 2025-04-24 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-25 | 2025-04-23 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-24 | 2025-04-22 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-23 | 2025-04-17 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-22 | 2025-04-16 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-17 | 2025-04-15 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-16 | 2025-04-14 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-15 | 2025-04-11 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-14 | 2025-04-10 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-11 | 2025-04-09 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-10 | 2025-04-08 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-09 | 2025-04-07 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-08 | 2025-04-03 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-07 | 2025-04-02 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-03 | 2025-04-01 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-02 | 2025-03-31 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-04-01 | 2025-03-28 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-31 | 2025-03-27 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-28 | 2025-03-26 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-27 | 2025-03-25 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-26 | 2025-03-24 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-25 | 2025-03-21 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-24 | 2025-03-20 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-21 | 2025-03-19 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-20 | 2025-03-18 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-19 | 2025-03-17 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-18 | 2025-03-14 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-17 | 2025-03-13 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-14 | 2025-03-12 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-13 | 2025-03-11 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-12 | 2025-03-10 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-11 | 2025-03-07 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-10 | 2025-03-06 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-07 | 2025-03-05 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-06 | 2025-03-04 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-05 | 2025-03-03 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-04 | 2025-02-28 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-03-03 | 2025-02-27 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-28 | 2025-02-26 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-27 | 2025-02-25 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-26 | 2025-02-24 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-25 | 2025-02-21 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-24 | 2025-02-20 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-21 | 2025-02-19 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-20 | 2025-02-18 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-19 | 2025-02-17 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-18 | 2025-02-14 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-17 | 2025-02-13 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-14 | 2025-02-12 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-13 | 2025-02-11 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-12 | 2025-02-10 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-11 | 2025-02-07 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-10 | 2025-02-06 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-07 | 2025-02-05 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-06 | 2025-02-04 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-05 | 2025-02-03 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-04 | 2025-01-28 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-02-03 | 2025-01-24 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-27 | 2025-01-23 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-24 | 2025-01-22 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-23 | 2025-01-21 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-22 | 2025-01-20 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-21 | 2025-01-17 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-20 | 2025-01-16 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-17 | 2025-01-15 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-16 | 2025-01-14 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-15 | 2025-01-13 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-14 | 2025-01-10 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-13 | 2025-01-09 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-10 | 2025-01-08 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-09 | 2025-01-07 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-08 | 2025-01-06 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-07 | 2025-01-03 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-06 | 2025-01-02 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-03 | 2024-12-31 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2025-01-02 | 2024-12-27 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-30 | 2024-12-24 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-27 | 2024-12-20 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-23 | 2024-12-19 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-20 | 2024-12-18 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-19 | 2024-12-17 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-18 | 2024-12-16 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-17 | 2024-12-13 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-16 | 2024-12-12 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-13 | 2024-12-11 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-12 | 2024-12-10 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-11 | 2024-12-09 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-10 | 2024-12-06 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-09 | 2024-12-05 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-06 | 2024-12-04 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-05 | 2024-12-03 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-04 | 2024-12-02 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-03 | 2024-11-29 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-12-02 | 2024-11-28 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-29 | 2024-11-27 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-28 | 2024-11-26 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-27 | 2024-11-25 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-26 | 2024-11-22 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-25 | 2024-11-21 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-22 | 2024-11-20 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-21 | 2024-11-19 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-20 | 2024-11-18 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-19 | 2024-11-15 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-18 | 2024-11-14 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-15 | 2024-11-13 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-14 | 2024-11-12 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-13 | 2024-11-11 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-12 | 2024-11-08 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-11 | 2024-11-07 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-08 | 2024-11-06 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-07 | 2024-11-05 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-06 | 2024-11-04 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-05 | 2024-11-01 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-04 | 2024-10-31 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-11-01 | 2024-10-30 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-31 | 2024-10-29 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-30 | 2024-10-28 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-29 | 2024-10-25 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-28 | 2024-10-24 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-25 | 2024-10-23 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-24 | 2024-10-22 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-23 | 2024-10-21 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-22 | 2024-10-18 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-21 | 2024-10-17 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-18 | 2024-10-16 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-17 | 2024-10-15 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-16 | 2024-10-14 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-15 | 2024-10-10 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-14 | 2024-10-09 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-10 | 2024-10-08 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-09 | 2024-10-07 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-08 | 2024-10-04 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-07 | 2024-10-03 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-04 | 2024-10-02 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-03 | 2024-09-30 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-10-02 | 2024-09-27 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-30 | 2024-09-26 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-27 | 2024-09-25 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-26 | 2024-09-24 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-25 | 2024-09-23 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-24 | 2024-09-20 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-23 | 2024-09-19 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-20 | 2024-09-17 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-19 | 2024-09-16 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-17 | 2024-09-13 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-16 | 2024-09-12 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-13 | 2024-09-11 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-12 | 2024-09-10 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-11 | 2024-09-09 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-10 | 2024-09-05 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-09 | 2024-09-04 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-05 | 2024-09-03 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-04 | 2024-09-02 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-03 | 2024-08-30 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-09-02 | 2024-08-29 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-30 | 2024-08-28 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-29 | 2024-08-27 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-28 | 2024-08-26 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-27 | 2024-08-23 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-26 | 2024-08-22 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-23 | 2024-08-21 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-22 | 2024-08-20 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-21 | 2024-08-19 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-20 | 2024-08-16 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-19 | 2024-08-15 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-16 | 2024-08-14 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-15 | 2024-08-13 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-14 | 2024-08-12 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-13 | 2024-08-09 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-12 | 2024-08-08 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-09 | 2024-08-07 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-08 | 2024-08-06 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-07 | 2024-08-05 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-06 | 2024-08-02 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-05 | 2024-08-01 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-02 | 2024-07-31 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-08-01 | 2024-07-30 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-31 | 2024-07-29 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-30 | 2024-07-26 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-29 | 2024-07-25 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-26 | 2024-07-24 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-25 | 2024-07-23 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-24 | 2024-07-22 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-23 | 2024-07-19 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-22 | 2024-07-18 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-19 | 2024-07-17 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-18 | 2024-07-16 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-17 | 2024-07-15 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-16 | 2024-07-12 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-15 | 2024-07-11 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-12 | 2024-07-10 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-11 | 2024-07-09 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-10 | 2024-07-08 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-09 | 2024-07-05 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-08 | 2024-07-04 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-05 | 2024-07-03 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-04 | 2024-07-02 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-03 | 2024-06-28 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-07-02 | 2024-06-27 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-28 | 2024-06-26 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-27 | 2024-06-25 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-26 | 2024-06-24 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-25 | 2024-06-21 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-24 | 2024-06-20 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-21 | 2024-06-19 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-20 | 2024-06-18 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-19 | 2024-06-17 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-18 | 2024-06-14 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-17 | 2024-06-13 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-14 | 2024-06-12 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-13 | 2024-06-11 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-12 | 2024-06-07 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-11 | 2024-06-06 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-07 | 2024-06-05 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-06 | 2024-06-04 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-05 | 2024-06-03 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-04 | 2024-05-31 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-06-03 | 2024-05-30 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-31 | 2024-05-29 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-30 | 2024-05-28 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-29 | 2024-05-27 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-28 | 2024-05-24 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-27 | 2024-05-23 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-24 | 2024-05-22 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-23 | 2024-05-21 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-22 | 2024-05-20 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-21 | 2024-05-17 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-20 | 2024-05-16 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-17 | 2024-05-14 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-16 | 2024-05-13 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-14 | 2024-05-10 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-13 | 2024-05-09 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-10 | 2024-05-08 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-09 | 2024-05-07 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-08 | 2024-05-06 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-07 | 2024-05-03 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-06 | 2024-05-02 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-03 | 2024-04-30 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-05-02 | 2024-04-29 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-30 | 2024-04-26 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-29 | 2024-04-25 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-26 | 2024-04-24 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-25 | 2024-04-23 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-24 | 2024-04-22 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-23 | 2024-04-19 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-22 | 2024-04-18 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-19 | 2024-04-17 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-18 | 2024-04-16 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-17 | 2024-04-15 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-16 | 2024-04-12 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-15 | 2024-04-11 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-12 | 2024-04-10 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-11 | 2024-04-09 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-10 | 2024-04-08 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-09 | 2024-04-05 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-08 | 2024-04-03 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-05 | 2024-04-02 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-03 | 2024-03-28 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-04-02 | 2024-03-27 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-03-28 | 2024-03-26 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-03-27 | 2024-03-25 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-03-26 | 2024-03-22 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-03-25 | 2024-03-21 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-03-22 | 2024-03-20 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-03-21 | 2024-03-19 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-03-20 | 2024-03-18 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-03-19 | 2024-03-15 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-03-18 | 2024-03-14 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-03-15 | 2024-03-13 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-03-14 | 2024-03-12 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-03-13 | 2024-03-11 | 0.190 | 46,500 | +0 | 0.01% | 8,835 |
| 2024-03-12 | 2024-03-08 | 0.197 | 46,500 | +0 | 0.01% | 9,160 |
| 2024-03-11 | 2024-03-07 | 0.187 | 46,500 | +0 | 0.01% | 8,696 |
| 2024-03-08 | 2024-03-06 | 0.194 | 46,500 | +0 | 0.01% | 9,021 |
| 2024-03-07 | 2024-03-05 | 0.208 | 46,500 | +0 | 0.01% | 9,672 |
| 2024-03-06 | 2024-03-04 | 0.226 | 46,500 | +0 | 0.01% | 10,509 |
| 2024-03-05 | 2024-03-01 | 0.234 | 46,500 | +0 | 0.01% | 10,881 |
| 2024-03-04 | 2024-02-29 | 0.231 | 46,500 | +0 | 0.01% | 10,742 |
| 2024-03-01 | 2024-02-28 | 0.223 | 46,500 | +0 | 0.01% | 10,370 |
| 2024-02-29 | 2024-02-27 | 0.205 | 46,500 | +0 | 0.01% | 9,532 |
| 2024-02-28 | 2024-02-26 | 0.200 | 46,500 | +0 | 0.01% | 9,300 |
| 2024-02-27 | 2024-02-23 | 0.199 | 46,500 | +0 | 0.01% | 9,254 |
| 2024-02-26 | 2024-02-22 | 0.204 | 46,500 | +0 | 0.01% | 9,486 |
| 2024-02-23 | 2024-02-21 | 0.205 | 46,500 | +0 | 0.01% | 9,532 |
| 2024-02-22 | 2024-02-20 | 0.219 | 46,500 | +0 | 0.01% | 10,184 |
| 2024-02-21 | 2024-02-19 | 0.206 | 46,500 | +0 | 0.01% | 9,579 |
| 2024-02-20 | 2024-02-16 | 0.177 | 46,500 | +0 | 0.01% | 8,230 |
| 2024-02-19 | 2024-02-15 | 0.166 | 46,500 | +0 | 0.01% | 7,719 |
| 2024-02-16 | 2024-02-14 | 0.161 | 46,500 | +0 | 0.01% | 7,486 |
| 2024-02-15 | 2024-02-09 | 0.162 | 46,500 | +0 | 0.01% | 7,533 |
| 2024-02-14 | 2024-02-07 | 0.167 | 46,500 | +0 | 0.01% | 7,766 |
| 2024-02-08 | 2024-02-06 | 0.170 | 46,500 | +0 | 0.01% | 7,905 |
| 2024-02-07 | 2024-02-05 | 0.160 | 46,500 | +0 | 0.01% | 7,440 |
| 2024-02-06 | 2024-02-02 | 0.163 | 46,500 | +0 | 0.01% | 7,580 |
| 2024-02-05 | 2024-02-01 | 0.166 | 46,500 | +0 | 0.01% | 7,719 |
| 2024-02-02 | 2024-01-31 | 0.173 | 46,500 | +0 | 0.01% | 8,044 |
| 2024-02-01 | 2024-01-30 | 0.168 | 46,500 | +0 | 0.01% | 7,812 |
| 2024-01-31 | 2024-01-29 | 0.171 | 46,500 | +0 | 0.01% | 7,952 |
| 2024-01-30 | 2024-01-26 | 0.174 | 46,500 | +0 | 0.01% | 8,091 |
| 2024-01-29 | 2024-01-25 | 0.174 | 46,500 | +0 | 0.01% | 8,091 |
| 2024-01-26 | 2024-01-24 | 0.187 | 46,500 | +0 | 0.01% | 8,696 |
| 2024-01-25 | 2024-01-23 | 0.173 | 46,500 | +0 | 0.01% | 8,044 |
| 2024-01-24 | 2024-01-22 | 0.180 | 46,500 | +0 | 0.01% | 8,370 |
| 2024-01-23 | 2024-01-19 | 0.177 | 46,500 | +0 | 0.01% | 8,230 |
| 2024-01-22 | 2024-01-18 | 0.174 | 46,500 | +0 | 0.01% | 8,091 |
| 2024-01-19 | 2024-01-17 | 0.178 | 46,500 | +0 | 0.01% | 8,277 |
| 2024-01-18 | 2024-01-16 | 0.186 | 46,500 | +0 | 0.01% | 8,649 |
| 2024-01-17 | 2024-01-15 | 0.189 | 46,500 | +0 | 0.01% | 8,788 |
| 2024-01-16 | 2024-01-12 | 0.187 | 46,500 | +0 | 0.01% | 8,696 |
| 2024-01-15 | 2024-01-11 | 0.199 | 46,500 | -35,000 | 0.01% | 9,254 |
| 2024-01-03 | 2023-12-29 | 0.180 | 81,500 | +35,000 | 0.03% | 14,670 |
| 2024-01-02 | 2023-12-28 | 0.200 | 46,500 | -28,000 | 0.02% | 9,300 |
| 2023-12-29 | 2023-12-27 | 0.265 | 74,500 | +28,000 | 0.03% | 19,742 |
| 2021-07-20 | 2021-07-16 | 1.840 | 46,500 | -19,000 | 0.02% | 85,560 |
| 2021-06-30 | 2021-06-28 | 1.800 | 65,500 | +9,000 | 0.02% | 117,900 |
| 2021-06-24 | 2021-06-22 | 2.000 | 56,500 | +20,000 | 0.02% | 113,000 |
| 2021-06-22 | 2021-06-18 | 2.620 | 36,500 | -10,000 | 0.01% | 95,630 |
| 2021-03-08 | 2021-03-04 | 2.000 | 46,500 | +10,000 | 0.02% | 93,000 |
| 2021-03-04 | 2021-03-02 | 2.200 | 36,500 | -1,000 | 0.01% | 80,300 |
| 2021-02-03 | 2021-02-01 | 2.190 | 37,500 | +10,000 | 0.01% | 82,125 |
| 2021-01-28 | 2021-01-26 | 3.000 | 27,500 | +10,000 | 0.01% | 82,500 |
| 2020-07-15 | 2020-07-13 | 4.780 | 17,500 | -6,000 | 0.01% | 83,650 |
| 2020-07-08 | 2020-07-06 | 5.250 | 23,500 | +6,000 | 0.01% | 123,375 |
| 2020-06-30 | 2020-06-26 | 5.000 | 17,500 | +5,000 | 0.01% | 87,500 |
| 2020-06-29 | 2020-06-24 | 6.020 | 12,500 | +12,500 | 0.00% | 75,250 |
| 2015-06-18 | 2015-06-16 | 11.700 | 0 | -2,500 | ||
| 2015-06-17 | 2015-06-15 | 11.980 | 2,500 | +2,500 | 0.00% | 29,950 |
| 2014-08-12 | 2014-08-08 | 4.790 | 0 | -4,000 | ||
| 2014-04-30 | 2014-04-28 | 4.100 | 4,000 | +2,000 | 0.00% | 16,400 |
| 2014-04-17 | 2014-04-15 | 4.250 | 2,000 | +2,000 | 0.00% | 8,500 |
| 2011-01-26 | 2011-01-24 | 9.245 | 0 | -7,269 | ||
| 2011-01-25 | 2011-01-21 | 8.804 | 7,269 | +1,454 | 0.00% | 63,999 |
| 2011-01-19 | 2011-01-17 | 8.199 | 5,815 | -14,539 | 0.00% | 47,678 |
| 2011-01-10 | 2011-01-06 | 7.649 | 20,354 | -5,815 | 0.01% | 155,683 |
| 2010-10-26 | 2010-10-22 | 6.988 | 26,169 | +5,815 | 0.02% | 182,881 |
| 2010-10-19 | 2010-10-15 | 7.442 | 20,354 | -5,815 | 0.01% | 151,483 |
| 2010-10-13 | 2010-10-11 | 7.800 | 26,169 | +10,177 | 0.02% | 204,121 |
| 2010-10-05 | 2010-09-30 | 6.672 | 15,992 | -5,815 | 0.01% | 106,699 |
| 2010-10-04 | 2010-09-29 | 6.246 | 21,807 | -7,270 | 0.01% | 136,198 |
| 2010-09-17 | 2010-09-15 | 5.915 | 29,077 | -7,269 | 0.02% | 172,003 |
| 2010-09-16 | 2010-09-14 | 5.819 | 36,346 | -14,538 | 0.02% | 211,502 |
| 2010-09-14 | 2010-09-10 | 5.946 | 50,884 | +1,437 | 0.03% | 302,543 |
| 2010-09-09 | 2010-09-07 | 5.705 | 49,447 | +7,064 | 0.03% | 282,099 |
| 2010-09-06 | 2010-09-02 | 5.691 | 42,383 | +4,238 | 0.03% | 241,198 |
| 2010-09-03 | 2010-09-01 | 5.691 | 38,145 | +7,064 | 0.03% | 217,080 |
| 2010-08-24 | 2010-08-20 | 6.130 | 31,081 | -7,064 | 0.02% | 190,519 |
| 2010-07-21 | 2010-07-19 | 5.663 | 38,145 | +8,477 | 0.02% | 216,000 |
| 2010-05-27 | 2010-05-25 | 5.719 | 29,668 | +7,064 | 0.02% | 169,678 |
| 2010-05-26 | 2010-05-24 | 5.691 | 22,604 | +7,063 | 0.01% | 128,638 |
| 2009-12-01 | 2009-11-27 | 5.450 | 15,541 | +15,541 | 0.01% | 84,702 |
| 2009-09-21 | 2009-09-17 | 5.521 | 0 | -2,826 | ||
| 2009-06-04 | 2009-06-02 | 3.959 | 2,826 | +118 | 0.00% | 11,188 |
| 2008-09-16 | 2008-09-11 | 3.649 | 2,708 | -35,202 | 0.00% | 9,881 |
| 2008-06-10 | 2008-06-05 | 4.107 | 37,910 | +8,124 | 0.02% | 155,682 |
| 2008-05-29 | 2008-05-27 | 4.811 | 29,786 | +1,894 | 0.02% | 143,313 |
| 2008-02-15 | 2008-02-13 | 4.890 | 27,892 | +2,536 | 0.02% | 136,401 |
| 2007-09-17 | 2007-09-13 | 5.607 | 25,356 | +387 | 0.02% | 142,172 |
| 2007-06-26 | 2007-06-22 | 5.959 | 24,969 | 0.02% | 148,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy