History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.190 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.190 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.190 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.190 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.190 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.190 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.190 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.190 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.190 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.190 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.190 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.190 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.190 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.197 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.194 0 +0
2024-03-07 2024-03-05 0.208 0 +0
2024-03-06 2024-03-04 0.226 0 +0
2024-03-05 2024-03-01 0.234 0 -13,000
2024-03-04 2024-02-29 0.231 13,000 +13,000 0.00% 3,003
2024-01-11 2024-01-09 0.204 0 -15,000
2024-01-08 2024-01-04 0.188 15,000 +15,000 0.01% 2,820
2023-11-07 2023-11-03 1.790 0 -500
2023-11-06 2023-11-02 1.820 500 +500 0.00% 910
2023-11-01 2023-10-30 1.380 0 -23,500
2023-09-05 2023-08-31 1.000 23,500 -47,500 0.01% 23,500
2023-09-04 2023-08-30 1.080 71,000 -7,500 0.02% 76,680
2023-08-01 2023-07-28 0.930 78,500 -500 0.03% 73,005
2023-07-14 2023-07-12 0.770 79,000 +4,000 0.03% 60,830
2023-07-12 2023-07-10 0.860 75,000 +2,000 0.03% 64,500
2023-06-15 2023-06-13 1.090 73,000 -1,000 0.03% 79,570
2023-06-14 2023-06-12 1.000 74,000 +61,000 0.03% 74,000
2023-06-06 2023-06-02 0.940 13,000 +4,000 0.00% 12,220
2023-03-27 2023-03-23 0.970 9,000 +3,000 0.00% 8,730
2023-03-24 2023-03-22 1.020 6,000 +4,500 0.00% 6,120
2023-03-16 2023-03-14 1.050 1,500 +1,500 0.00% 1,575
2023-02-13 2023-02-09 1.520 0 -2,000
2023-02-07 2023-02-03 1.380 2,000 -2,000 0.00% 2,760
2023-01-13 2023-01-11 1.290 4,000 -10,000 0.00% 5,160
2023-01-05 2023-01-03 1.100 14,000 +10,000 0.00% 15,400
2022-12-29 2022-12-23 1.300 4,000 +1,500 0.00% 5,200
2022-12-28 2022-12-22 1.350 2,500 +2,500 0.00% 3,375
2022-12-23 2022-12-21 1.410 0 -500
2022-12-22 2022-12-20 0.850 500 +500 0.00% 425
2022-11-16 2022-11-14 1.200 0 -10,500
2022-11-02 2022-10-31 0.780 10,500 +2,500 0.00% 8,190
2022-10-28 2022-10-26 0.800 8,000 -4,500 0.00% 6,400
2022-10-20 2022-10-18 0.930 12,500 -20,500 0.00% 11,625
2022-10-17 2022-10-13 0.730 33,000 +4,000 0.01% 24,090
2022-10-06 2022-10-03 0.870 29,000 +4,000 0.01% 25,230
2022-09-26 2022-09-22 0.980 25,000 -9,000 0.01% 24,500
2022-09-22 2022-09-20 0.820 34,000 -1,000 0.01% 27,880
2022-09-20 2022-09-16 0.820 35,000 +35,000 0.01% 28,700
2021-01-20 2021-01-18 3.860 0 -2,000
2021-01-19 2021-01-15 3.700 2,000 +2,000 0.00% 7,400
2020-10-09 2020-10-07 1.710 0 -2,500
2020-10-06 2020-09-30 1.800 2,500 +2,500 0.00% 4,500
2020-06-23 2020-06-19 2.530 0 -46,000
2020-04-23 2020-04-21 1.600 46,000 +16,000 0.02% 73,600
2020-04-22 2020-04-20 1.800 30,000 +2,000 0.01% 54,000
2020-04-20 2020-04-16 1.900 28,000 +5,500 0.01% 53,200
2020-04-17 2020-04-15 1.980 22,500 +3,000 0.01% 44,550
2020-04-16 2020-04-14 2.150 19,500 -5,000 0.01% 41,925
2020-04-14 2020-04-08 2.200 24,500 -5,500 0.01% 53,900
2020-04-07 2020-04-03 2.380 30,000 -6,000 0.01% 71,400
2020-04-06 2020-04-02 2.130 36,000 +3,500 0.01% 76,680
2020-04-03 2020-04-01 2.540 32,500 +22,000 0.01% 82,550
2020-04-02 2020-03-31 3.100 10,500 +8,500 0.00% 32,550
2020-04-01 2020-03-30 3.100 2,000 -11,500 0.00% 6,200
2020-03-30 2020-03-26 2.900 13,500 +5,500 0.00% 39,150
2020-03-27 2020-03-25 3.500 8,000 +500 0.00% 28,000
2020-03-26 2020-03-24 3.300 7,500 +2,000 0.00% 24,750
2020-02-17 2020-02-13 4.670 5,500 -1,500 0.00% 25,685
2019-11-29 2019-11-27 4.750 7,000 -3,000 0.00% 33,250
2019-11-28 2019-11-26 4.980 10,000 -2,000 0.00% 49,800
2019-11-25 2019-11-21 4.390 12,000 -1,000 0.00% 52,680
2019-11-22 2019-11-20 4.000 13,000 +500 0.00% 52,000
2019-11-20 2019-11-18 3.800 12,500 +500 0.00% 47,500
2019-11-15 2019-11-13 4.540 12,000 +1,500 0.00% 54,480
2019-11-12 2019-11-08 5.050 10,500 +500 0.00% 53,025
2019-10-31 2019-10-29 5.000 10,000 +4,500 0.00% 50,000
2019-10-29 2019-10-25 5.500 5,500 +1,500 0.00% 30,250
2019-10-15 2019-10-11 6.500 4,000 -1,000 0.00% 26,000
2019-10-02 2019-09-27 6.160 5,000 +500 0.00% 30,800
2019-09-16 2019-09-12 6.880 4,500 -1,000 0.00% 30,960
2019-09-12 2019-09-10 6.700 5,500 -1,000 0.00% 36,850
2019-09-11 2019-09-09 6.350 6,500 +4,000 0.00% 41,275
2019-08-08 2019-08-06 7.190 2,500 +2,500 0.00% 17,975
2019-07-29 2019-07-25 7.390 0 -1,000
2019-07-25 2019-07-23 7.000 1,000 +1,000 0.00% 7,000
2019-06-17 2019-06-13 7.990 0 -1,000
2019-06-13 2019-06-11 7.700 1,000 -500 0.00% 7,700
2019-05-22 2019-05-20 6.700 1,500 +1,500 0.00% 10,050
2019-04-29 2019-04-25 7.200 0 -500
2019-04-24 2019-04-18 6.600 500 +500 0.00% 3,300
2019-04-18 2019-04-16 7.000 0 -500
2019-04-17 2019-04-15 6.800 500 -500 0.00% 3,400
2019-04-09 2019-04-04 7.900 1,000 -2,000 0.00% 7,900
2019-04-08 2019-04-03 7.300 3,000 -1,000 0.00% 21,900
2019-04-04 2019-04-02 7.500 4,000 -1,000 0.00% 30,000
2019-04-02 2019-03-29 7.700 5,000 +500 0.00% 38,500
2019-03-22 2019-03-20 7.700 4,500 +1,000 0.00% 34,650
2019-03-19 2019-03-15 8.150 3,500 -500 0.00% 28,525
2019-03-18 2019-03-14 7.840 4,000 -3,000 0.00% 31,360
2019-03-15 2019-03-13 7.020 7,000 +2,000 0.00% 49,140
2019-03-13 2019-03-11 7.870 5,000 -1,000 0.00% 39,350
2019-03-11 2019-03-07 7.930 6,000 -500 0.00% 47,580
2019-02-26 2019-02-22 8.040 6,500 -1,000 0.00% 52,260
2019-02-22 2019-02-20 7.500 7,500 +3,500 0.00% 56,250
2019-02-21 2019-02-19 8.030 4,000 -2,000 0.00% 32,120
2019-02-20 2019-02-18 8.030 6,000 -1,500 0.00% 48,180
2019-02-19 2019-02-15 8.050 7,500 -4,500 0.00% 60,375
2019-02-15 2019-02-13 7.680 12,000 +10,000 0.00% 92,160
2019-01-24 2019-01-22 8.680 2,000 -500 0.00% 17,360
2019-01-11 2019-01-09 8.420 2,500 -3,000 0.00% 21,050
2019-01-02 2018-12-27 8.100 5,500 -2,500 0.00% 44,550
2018-12-19 2018-12-17 8.180 8,000 -1,500 0.00% 65,440
2018-12-07 2018-12-05 8.100 9,500 +500 0.00% 76,950
2018-12-06 2018-12-04 8.490 9,000 -4,000 0.00% 76,410
2018-11-28 2018-11-26 8.150 13,000 -1,000 0.00% 105,950
2018-11-23 2018-11-21 8.040 14,000 -2,500 0.01% 112,560
2018-11-16 2018-11-14 8.000 16,500 -500 0.01% 132,000
2018-11-12 2018-11-08 8.150 17,000 -1,000 0.01% 138,550
2018-11-09 2018-11-07 8.000 18,000 +16,500 0.01% 144,000
2018-11-01 2018-10-30 8.740 1,500 +500 0.00% 13,110
2018-10-08 2018-10-04 10.600 1,000 -500 0.00% 10,600
2018-09-26 2018-09-21 9.920 1,500 -4,500 0.00% 14,880
2018-09-24 2018-09-20 9.880 6,000 +3,500 0.00% 59,280
2018-09-21 2018-09-19 9.990 2,500 +1,500 0.00% 24,975
2018-09-17 2018-09-13 10.200 1,000 -500 0.00% 10,200
2018-09-14 2018-09-12 9.700 1,500 -500 0.00% 14,550
2018-09-10 2018-09-06 10.200 2,000 -1,500 0.00% 20,400
2018-08-30 2018-08-28 10.000 3,500 -500 0.00% 35,000
2018-08-28 2018-08-24 9.900 4,000 +2,000 0.00% 39,600
2018-08-27 2018-08-23 9.800 2,000 +1,000 0.00% 19,600
2018-08-22 2018-08-20 10.800 1,000 -1,000 0.00% 10,800
2018-08-17 2018-08-15 10.480 2,000 -2,000 0.00% 20,960
2018-08-10 2018-08-08 10.800 4,000 -500 0.00% 43,200
2018-07-24 2018-07-20 9.190 4,500 -1,000 0.00% 41,355
2018-07-23 2018-07-19 8.880 5,500 +1,500 0.00% 48,840
2018-07-19 2018-07-17 9.850 4,000 -3,000 0.00% 39,400
2018-07-11 2018-07-09 9.600 7,000 +500 0.00% 67,200
2018-07-09 2018-07-05 10.000 6,500 +1,000 0.00% 65,000
2018-06-21 2018-06-19 11.820 5,500 +5,500 0.00% 65,010
2018-05-28 2018-05-24 12.200 0 -1,000
2018-05-25 2018-05-23 11.120 1,000 -1,500 0.00% 11,120
2018-05-24 2018-05-21 10.900 2,500 +1,500 0.00% 27,250
2018-05-23 2018-05-18 11.000 1,000 -500 0.00% 11,000
2018-05-18 2018-05-16 11.180 1,500 -2,000 0.00% 16,770
2018-05-17 2018-05-15 9.910 3,500 -5,000 0.00% 34,685
2018-05-16 2018-05-14 10.800 8,500 -1,000 0.00% 91,800
2018-05-15 2018-05-11 10.000 9,500 +500 0.00% 95,000
2018-05-14 2018-05-10 10.460 9,000 +9,000 0.00% 94,140
2018-05-09 2018-05-07 10.460 0 -4,500
2018-05-08 2018-05-04 10.940 4,500 -4,000 0.00% 49,230
2018-05-03 2018-04-30 11.960 8,500 -2,000 0.00% 101,660
2018-05-02 2018-04-27 10.800 10,500 -2,500 0.00% 113,400
2018-04-30 2018-04-26 11.460 13,000 -8,000 0.00% 148,980
2018-04-27 2018-04-25 10.940 21,000 -7,500 0.01% 229,740
2018-04-23 2018-04-19 10.180 28,500 -5,000 0.01% 290,130
2018-04-20 2018-04-18 9.560 33,500 -2,500 0.01% 320,260
2018-04-19 2018-04-17 9.200 36,000 +500 0.01% 331,200
2018-04-12 2018-04-10 9.100 35,500 -500 0.01% 323,050
2018-04-11 2018-04-09 8.960 36,000 +500 0.01% 322,560
2018-04-04 2018-03-29 9.660 35,500 +500 0.01% 342,930
2018-03-20 2018-03-16 9.400 35,000 +1,000 0.01% 329,000
2018-03-14 2018-03-12 9.660 34,000 +4,500 0.01% 328,440
2018-03-13 2018-03-09 10.200 29,500 +2,000 0.01% 300,900
2018-03-12 2018-03-08 11.280 27,500 -500 0.01% 310,200
2018-02-12 2018-02-08 10.600 28,000 +3,500 0.01% 296,800
2018-02-07 2018-02-05 11.400 24,500 +1,000 0.01% 279,300
2018-02-05 2018-02-01 11.700 23,500 +3,500 0.01% 274,950
2018-02-02 2018-01-31 11.620 20,000 +4,500 0.01% 232,400
2018-01-31 2018-01-29 12.100 15,500 -2,000 0.01% 187,550
2018-01-30 2018-01-26 12.000 17,500 +1,500 0.01% 210,000
2018-01-26 2018-01-24 12.580 16,000 -500 0.01% 201,280
2018-01-25 2018-01-23 12.520 16,500 +500 0.01% 206,580
2018-01-24 2018-01-22 12.520 16,000 -6,500 0.01% 200,320
2018-01-23 2018-01-19 12.500 22,500 -3,500 0.01% 281,250
2018-01-22 2018-01-18 11.900 26,000 +2,000 0.01% 309,400
2018-01-19 2018-01-17 12.700 24,000 -500 0.01% 304,800
2018-01-18 2018-01-16 12.200 24,500 +2,000 0.01% 298,900
2018-01-17 2018-01-15 12.560 22,500 +2,000 0.01% 282,600
2018-01-16 2018-01-12 13.000 20,500 -6,500 0.01% 266,500
2018-01-15 2018-01-11 12.540 27,000 +1,000 0.01% 338,580
2018-01-12 2018-01-10 12.400 26,000 +5,500 0.01% 322,400
2018-01-11 2018-01-09 13.380 20,500 +8,500 0.01% 274,290
2018-01-09 2018-01-05 13.780 12,000 +500 0.00% 165,360
2018-01-08 2018-01-04 13.900 11,500 -2,000 0.00% 159,850
2018-01-05 2018-01-03 13.020 13,500 +11,500 0.01% 175,770
2018-01-04 2018-01-02 12.960 2,000 -4,000 0.00% 25,920
2017-12-29 2017-12-27 12.040 6,000 +2,000 0.00% 72,240
2017-12-28 2017-12-22 12.160 4,000 -3,500 0.00% 48,640
2017-12-27 2017-12-21 11.360 7,500 -500 0.00% 85,200
2017-12-22 2017-12-20 11.720 8,000 +3,500 0.00% 93,760
2017-12-13 2017-12-11 12.420 4,500 +4,000 0.00% 55,890
2017-12-11 2017-12-07 13.040 500 -500 0.00% 6,520
2017-12-07 2017-12-05 13.100 1,000 -3,000 0.00% 13,100
2017-12-06 2017-12-04 13.400 4,000 -500 0.00% 53,600
2017-12-05 2017-12-01 13.500 4,500 -500 0.00% 60,750
2017-12-04 2017-11-30 13.400 5,000 -1,500 0.00% 67,000
2017-12-01 2017-11-29 12.600 6,500 -9,500 0.00% 81,900
2017-11-30 2017-11-28 12.500 16,000 -3,500 0.01% 200,000
2017-11-29 2017-11-27 12.300 19,500 -500 0.01% 239,850
2017-11-28 2017-11-24 11.820 20,000 -16,500 0.01% 236,400
2017-11-27 2017-11-23 13.000 36,500 -9,500 0.01% 474,500
2017-11-17 2017-11-15 12.820 46,000 -6,000 0.02% 589,720
2017-11-14 2017-11-10 12.800 52,000 -9,000 0.02% 665,600
2017-11-13 2017-11-09 12.520 61,000 +14,500 0.02% 763,720
2017-11-10 2017-11-08 12.780 46,500 -5,500 0.02% 594,270
2017-11-09 2017-11-07 12.500 52,000 -7,500 0.02% 650,000
2017-11-07 2017-11-03 12.600 59,500 +18,500 0.02% 749,700
2017-11-03 2017-11-01 12.480 41,000 -500 0.02% 511,680
2017-11-02 2017-10-31 12.500 41,500 +1,500 0.02% 518,750
2017-10-18 2017-10-16 12.980 40,000 +7,500 0.02% 519,200
2017-10-17 2017-10-13 12.900 32,500 -5,500 0.01% 419,250
2017-10-13 2017-10-11 12.900 38,000 -5,500 0.01% 490,200
2017-10-12 2017-10-10 11.620 43,500 +4,500 0.02% 505,470
2017-10-03 2017-09-28 12.780 39,000 -4,500 0.01% 498,420
2017-09-27 2017-09-25 12.460 43,500 +9,000 0.02% 542,010
2017-09-26 2017-09-22 12.780 34,500 -1,500 0.01% 440,910
2017-09-25 2017-09-21 12.700 36,000 +4,000 0.01% 457,200
2017-09-22 2017-09-20 13.140 32,000 -1,500 0.01% 420,480
2017-09-19 2017-09-15 12.900 33,500 +500 0.01% 432,150
2017-09-14 2017-09-12 13.580 33,000 -500 0.01% 448,140
2017-09-08 2017-09-06 13.980 33,500 -2,000 0.01% 468,330
2017-09-07 2017-09-05 13.980 35,500 -2,000 0.01% 496,290
2017-09-05 2017-09-01 14.380 37,500 -2,000 0.01% 539,250
2017-08-18 2017-08-16 13.800 39,500 -1,000 0.02% 545,100
2017-08-11 2017-08-09 13.960 40,500 -11,000 0.02% 565,380
2017-08-10 2017-08-08 13.680 51,500 -7,500 0.02% 704,520
2017-08-08 2017-08-04 12.860 59,000 -3,000 0.02% 758,740
2017-08-07 2017-08-03 12.820 62,000 -2,500 0.02% 794,840
2017-08-04 2017-08-02 12.880 64,500 -1,500 0.02% 830,760
2017-08-03 2017-08-01 12.300 66,000 +2,000 0.03% 811,800
2017-07-25 2017-07-21 12.900 64,000 +6,500 0.02% 825,600
2017-07-24 2017-07-20 12.860 57,500 +1,000 0.02% 739,450
2017-07-19 2017-07-17 12.800 56,500 +10,500 0.02% 723,200
2017-07-17 2017-07-13 13.600 46,000 +500 0.02% 625,600
2017-07-11 2017-07-07 13.900 45,500 -2,500 0.02% 632,450
2017-07-06 2017-07-04 13.200 48,000 +4,000 0.02% 633,600
2017-07-05 2017-07-03 13.300 44,000 +6,500 0.02% 585,200
2017-07-03 2017-06-29 14.100 37,500 -4,000 0.01% 528,750
2017-06-29 2017-06-27 14.400 41,500 -5,000 0.02% 597,600
2017-06-26 2017-06-22 14.020 46,500 +46,500 0.02% 651,930
2017-06-15 2017-06-13 14.800 0 -4,000
2017-06-14 2017-06-12 14.000 4,000 +4,000 0.00% 56,000
2017-06-09 2017-06-07 14.420 0 -500
2017-05-26 2017-05-24 14.660 500 +500 0.00% 7,330
2017-05-25 2017-05-23 14.980 0 -3,500
2017-05-24 2017-05-22 14.900 3,500 -4,000 0.00% 52,150
2017-05-23 2017-05-19 14.600 7,500 +7,500 0.00% 109,500
2017-04-18 2017-04-12 16.220 0 -202
2017-01-11 2017-01-09 12.780 202 -2,500 0.00% 2,582
2017-01-09 2017-01-05 11.980 2,702 +2,500 0.00% 32,370
2016-11-29 2016-11-25 10.300 202 -500 0.00% 2,081
2016-11-28 2016-11-24 10.120 702 -5,000 0.00% 7,104
2016-11-25 2016-11-23 10.100 5,702 +3,000 0.00% 57,590
2016-11-24 2016-11-22 10.380 2,702 -7,000 0.00% 28,047
2016-11-23 2016-11-21 10.680 9,702 -1,500 0.00% 103,617
2016-11-22 2016-11-18 10.080 11,202 +11,000 0.00% 112,916
2016-11-21 2016-11-17 10.100 202 -16,000 0.00% 2,040
2016-10-31 2016-10-27 8.880 16,202 +8,000 0.01% 143,874
2016-10-14 2016-10-12 9.000 8,202 -3,000 0.00% 73,818
2016-09-26 2016-09-22 9.020 11,202 -2,000 0.00% 101,042
2016-09-22 2016-09-20 8.560 13,202 -500 0.01% 113,009
2016-09-21 2016-09-19 8.500 13,702 +9,000 0.01% 116,467
2016-09-09 2016-09-07 8.800 4,702 +1,500 0.00% 41,378
2016-08-18 2016-08-16 10.000 3,202 +1,000 0.00% 32,020
2016-08-16 2016-08-12 9.940 2,202 +1,000 0.00% 21,888
2016-08-09 2016-08-05 10.100 1,202 -1,500 0.00% 12,140
2016-07-19 2016-07-15 9.120 2,702 -3,000 0.00% 24,642
2016-04-01 2016-03-30 8.930 5,702 -2,000 0.00% 50,919
2016-03-29 2016-03-23 8.990 7,702 -10,500 0.00% 69,241
2016-03-21 2016-03-17 8.600 18,202 -500 0.01% 156,537
2016-03-18 2016-03-16 8.650 18,702 -2,500 0.01% 161,772
2016-03-17 2016-03-15 8.480 21,202 +5,500 0.01% 179,793
2016-03-11 2016-03-09 8.210 15,702 +5,500 0.01% 128,913
2016-02-22 2016-02-18 8.680 10,202 -500 0.00% 88,553
2016-02-19 2016-02-17 8.280 10,702 +1,500 0.00% 88,613
2016-02-11 2016-02-04 8.610 9,202 +500 0.00% 79,229
2016-01-29 2016-01-27 9.000 8,702 -5,000 0.00% 78,318
2016-01-28 2016-01-26 9.010 13,702 -4,500 0.01% 123,455
2016-01-11 2016-01-07 9.160 18,202 -500 0.01% 166,730
2016-01-08 2016-01-06 9.430 18,702 -3,500 0.01% 176,360
2016-01-07 2016-01-05 9.650 22,202 +6,000 0.01% 214,249
2016-01-05 2015-12-31 9.900 16,202 -4,500 0.01% 160,400
2016-01-04 2015-12-29 9.200 20,702 +3,500 0.01% 190,458
2015-12-30 2015-12-28 9.100 17,202 +500 0.01% 156,538
2015-12-29 2015-12-24 9.250 16,702 +4,500 0.01% 154,494
2015-12-28 2015-12-22 9.750 12,202 -500 0.00% 118,970
2015-12-23 2015-12-21 9.560 12,702 +500 0.01% 121,431
2015-12-18 2015-12-16 9.630 12,202 -5,500 0.00% 117,505
2015-12-17 2015-12-15 9.130 17,702 +500 0.01% 161,619
2015-12-16 2015-12-14 9.310 17,202 +15,000 0.01% 160,151
2015-12-15 2015-12-11 10.140 2,202 +500 0.00% 22,328
2015-11-24 2015-11-20 10.960 1,702 -2,000 0.00% 18,654
2015-11-23 2015-11-19 10.900 3,702 -9,500 0.00% 40,352
2015-11-20 2015-11-18 10.200 13,202 -23,500 0.01% 134,660
2015-11-19 2015-11-17 9.580 36,702 -12,000 0.01% 351,605
2015-11-17 2015-11-13 9.490 48,702 +41,500 0.02% 462,182
2015-11-16 2015-11-12 9.990 7,202 +1,500 0.00% 71,948
2015-11-04 2015-11-02 11.020 5,702 -2,000 0.00% 62,836
2015-11-03 2015-10-30 10.500 7,702 -1,000 0.00% 80,871
2015-11-02 2015-10-29 10.400 8,702 +2,000 0.00% 90,501
2015-10-02 2015-09-29 11.660 6,702 -2,000 0.00% 78,145
2015-09-30 2015-09-25 11.800 8,702 -2,000 0.00% 102,684
2015-09-08 2015-09-04 10.440 10,702 -1,000 0.00% 111,729
2015-09-07 2015-09-02 10.500 11,702 +500 0.00% 122,871
2015-09-01 2015-08-28 10.820 11,202 +500 0.00% 121,206
2015-08-28 2015-08-26 10.280 10,702 -3,000 0.00% 110,017
2015-08-26 2015-08-24 10.540 13,702 +500 0.01% 144,419
2015-08-24 2015-08-20 11.320 13,202 -6,500 0.01% 149,447
2015-08-21 2015-08-19 11.460 19,702 -2,500 0.01% 225,785
2015-08-14 2015-08-12 11.140 22,202 +1,500 0.01% 247,330
2015-08-13 2015-08-11 11.480 20,702 +2,000 0.01% 237,659
2015-08-07 2015-08-05 12.240 18,702 +1,000 0.01% 228,912
2015-08-06 2015-08-04 12.000 17,702 +1,000 0.01% 212,424
2015-08-05 2015-08-03 12.000 16,702 -5,000 0.01% 200,424
2015-08-03 2015-07-30 12.300 21,702 -5,000 0.01% 266,935
2015-07-31 2015-07-29 11.800 26,702 +9,500 0.01% 315,084
2015-07-30 2015-07-28 11.500 17,202 +12,500 0.01% 197,823
2015-07-29 2015-07-27 11.460 4,702 +2,000 0.00% 53,885
2015-07-28 2015-07-24 12.180 2,702 -44,000 0.00% 32,910
2015-07-27 2015-07-23 12.280 46,702 -6,500 0.02% 573,501
2015-07-24 2015-07-22 12.000 53,202 +39,500 0.02% 638,424
2015-07-23 2015-07-21 11.460 13,702 -1,000 0.01% 157,025
2015-07-22 2015-07-20 11.180 14,702 -6,500 0.01% 164,368
2015-07-21 2015-07-17 10.500 21,202 -500 0.01% 222,621
2015-07-20 2015-07-16 9.950 21,702 +1,500 0.01% 215,935
2015-07-15 2015-07-13 11.280 20,202 +20,202 0.01% 227,879
2015-07-14 2015-07-10 11.460 0 -8,000
2015-07-10 2015-07-08 8.100 8,000 +5,500 0.00% 64,800
2015-07-09 2015-07-07 8.730 2,500 +2,000 0.00% 21,825
2015-07-08 2015-07-06 10.460 500 +500 0.00% 5,230
2015-07-03 2015-06-30 11.540 0 -1,000
2015-07-02 2015-06-29 11.020 1,000 +1,000 0.00% 11,020
2015-06-25 2015-06-23 11.080 0 -2,500
2015-06-24 2015-06-22 10.600 2,500 +2,500 0.00% 26,500
2015-06-15 2015-06-11 9.730 0 -1,000
2015-06-09 2015-06-05 9.340 1,000 -3,500 0.00% 9,340
2015-06-08 2015-06-04 8.880 4,500 +4,000 0.00% 39,960
2015-06-01 2015-05-28 9.280 500 -1,000 0.00% 4,640
2015-05-29 2015-05-27 9.250 1,500 +1,000 0.00% 13,875
2015-05-21 2015-05-19 8.600 500 -23,500 0.00% 4,300
2015-05-20 2015-05-18 8.500 24,000 -31,500 0.01% 204,000
2015-05-19 2015-05-15 8.460 55,500 -5,500 0.02% 469,530
2015-05-18 2015-05-14 8.360 61,000 -8,000 0.03% 509,960
2015-05-15 2015-05-13 8.350 69,000 +16,500 0.03% 576,150
2015-05-14 2015-05-12 8.330 52,500 +5,000 0.02% 437,325
2015-05-13 2015-05-11 8.300 47,500 +1,000 0.02% 394,250
2015-05-12 2015-05-08 8.250 46,500 +34,500 0.02% 383,625
2015-05-11 2015-05-07 7.690 12,000 +2,000 0.01% 92,280
2015-05-08 2015-05-06 7.860 10,000 +3,000 0.00% 78,600
2015-04-29 2015-04-27 8.300 7,000 -3,000 0.00% 58,100
2015-04-24 2015-04-22 7.930 10,000 +4,000 0.00% 79,300
2015-04-22 2015-04-20 7.980 6,000 +500 0.00% 47,880
2015-04-20 2015-04-16 8.080 5,500 -500 0.00% 44,440
2015-04-17 2015-04-15 7.980 6,000 -53,500 0.00% 47,880
2015-04-16 2015-04-14 7.380 59,500 +35,500 0.03% 439,110
2015-04-15 2015-04-13 6.610 24,000 +500 0.01% 158,640
2015-04-14 2015-04-10 6.860 23,500 +500 0.01% 161,210
2015-04-10 2015-04-08 7.000 23,000 -1,000 0.01% 161,000
2015-04-09 2015-04-02 6.930 24,000 -8,500 0.01% 166,320
2015-04-08 2015-04-01 6.520 32,500 -15,000 0.01% 211,900
2015-04-02 2015-03-31 5.820 47,500 +28,000 0.02% 276,450
2015-04-01 2015-03-30 6.370 19,500 +12,000 0.01% 124,215
2015-03-24 2015-03-20 7.310 7,500 +1,500 0.00% 54,825
2015-03-19 2015-03-17 7.800 6,000 +500 0.00% 46,800
2015-03-18 2015-03-16 7.710 5,500 +4,500 0.00% 42,405
2015-03-17 2015-03-13 7.850 1,000 +1,000 0.00% 7,850
2015-03-10 2015-03-06 7.900 0 -500
2015-03-05 2015-03-03 8.100 500 -2,500 0.00% 4,050
2015-03-04 2015-03-02 8.000 3,000 +3,000 0.00% 24,000
2015-02-23 2015-02-16 8.600 0 -5,000
2015-02-16 2015-02-12 7.800 5,000 +1,500 0.00% 39,000
2015-02-13 2015-02-11 7.860 3,500 -2,000 0.00% 27,510
2015-02-11 2015-02-09 7.840 5,500 -2,000 0.00% 43,120
2015-02-10 2015-02-06 7.650 7,500 -500 0.00% 57,375
2015-02-09 2015-02-05 7.900 8,000 +8,000 0.00% 63,200
2015-01-20 2015-01-16 8.360 0 -500
2015-01-19 2015-01-15 8.200 500 +500 0.00% 4,100
2015-01-12 2015-01-08 8.000 0 -4,000
2015-01-09 2015-01-07 7.980 4,000 -2,000 0.00% 31,920
2015-01-08 2015-01-06 7.950 6,000 +6,000 0.00% 47,700
2014-12-30 2014-12-24 7.830 0 -2,000
2014-12-29 2014-12-22 7.600 2,000 +2,000 0.00% 15,200
2014-12-12 2014-12-10 7.740 0 -4,000
2014-12-11 2014-12-09 7.300 4,000 +4,000 0.00% 29,200
2014-12-09 2014-12-05 8.120 0 -2,000
2014-12-08 2014-12-04 7.810 2,000 +2,000 0.00% 15,620
2014-12-05 2014-12-03 8.030 0 -6,000
2014-12-04 2014-12-02 7.990 6,000 -2,000 0.00% 47,940
2014-12-02 2014-11-28 7.650 8,000 -6,000 0.00% 61,200
2014-11-28 2014-11-26 7.580 14,000 +4,000 0.01% 106,120
2014-11-24 2014-11-20 7.520 10,000 +8,000 0.00% 75,200
2014-11-21 2014-11-19 7.790 2,000 -20,000 0.00% 15,580
2014-11-20 2014-11-18 7.610 22,000 -12,000 0.01% 167,420
2014-11-18 2014-11-14 6.790 34,000 -38,000 0.02% 230,860
2014-11-17 2014-11-13 6.370 72,000 -6,000 0.03% 458,640
2014-11-11 2014-11-07 5.860 78,000 +2,000 0.03% 457,080
2014-11-07 2014-11-05 5.780 76,000 -130,000 0.03% 439,280
2014-11-06 2014-11-04 5.850 206,000 +4,000 0.09% 1,205,100
2014-11-04 2014-10-31 5.720 202,000 -32,000 0.09% 1,155,440
2014-11-03 2014-10-30 5.470 234,000 +4,000 0.10% 1,279,980
2014-10-31 2014-10-29 5.550 230,000 -188,000 0.10% 1,276,500
2014-10-30 2014-10-28 5.220 418,000 -32,000 0.19% 2,181,960
2014-10-29 2014-10-27 4.860 450,000 +2,000 0.20% 2,187,000
2014-10-28 2014-10-24 4.580 448,000 +2,000 0.20% 2,051,840
2014-10-22 2014-10-20 4.350 446,000 +6,000 0.20% 1,940,100
2014-10-21 2014-10-17 4.600 440,000 -16,000 0.20% 2,024,000
2014-10-20 2014-10-16 4.200 456,000 -18,000 0.20% 1,915,200
2014-10-14 2014-10-10 4.040 474,000 +10,000 0.21% 1,914,960
2014-10-10 2014-10-08 4.250 464,000 -2,000 0.21% 1,972,000
2014-10-08 2014-10-06 4.300 466,000 +6,000 0.21% 2,003,800
2014-09-12 2014-09-10 4.610 460,000 -6,000 0.21% 2,120,600
2014-09-03 2014-09-01 4.790 466,000 -8,000 0.21% 2,232,140
2014-09-01 2014-08-28 4.640 474,000 -20,000 0.21% 2,199,360
2014-08-21 2014-08-19 4.560 494,000 +2,000 0.22% 2,252,640
2014-08-15 2014-08-13 4.450 492,000 +4,000 0.22% 2,189,400
2014-08-13 2014-08-11 4.550 488,000 +4,000 0.22% 2,220,400
2014-08-05 2014-08-01 4.700 484,000 +4,000 0.22% 2,274,800
2014-08-04 2014-07-31 4.700 480,000 -2,000 0.22% 2,256,000
2014-08-01 2014-07-30 4.750 482,000 -24,000 0.22% 2,289,500
2014-07-30 2014-07-28 4.580 506,000 +8,000 0.23% 2,317,480
2014-07-08 2014-07-04 4.350 498,000 -2,000 0.22% 2,166,300
2014-07-07 2014-07-03 4.300 500,000 -2,000 0.22% 2,150,000
2014-07-04 2014-07-02 4.160 502,000 +8,000 0.23% 2,088,320
2014-07-02 2014-06-27 4.120 494,000 +4,000 0.22% 2,035,280
2014-06-27 2014-06-25 4.150 490,000 +2,000 0.22% 2,033,500
2014-06-23 2014-06-19 4.400 488,000 +6,000 0.22% 2,147,200
2014-06-19 2014-06-17 4.320 482,000 +2,000 0.22% 2,082,240
2014-06-18 2014-06-16 4.480 480,000 +4,000 0.22% 2,150,400
2014-06-13 2014-06-11 4.790 476,000 +2,000 0.21% 2,280,040
2014-06-04 2014-05-30 4.860 474,000 +2,000 0.21% 2,303,640
2014-05-28 2014-05-26 4.680 472,000 -12,000 0.21% 2,208,960
2014-05-26 2014-05-22 4.330 484,000 +4,000 0.22% 2,095,720
2014-05-22 2014-05-20 4.190 480,000 +2,000 0.22% 2,011,200
2014-05-21 2014-05-19 4.240 478,000 +14,000 0.21% 2,026,720
2014-05-13 2014-05-09 4.150 464,000 +2,000 0.21% 1,925,600
2014-05-08 2014-05-05 3.760 462,000 +6,000 0.21% 1,737,120
2014-05-07 2014-05-02 3.800 456,000 +2,000 0.20% 1,732,800
2014-05-05 2014-04-30 4.000 454,000 +2,000 0.20% 1,816,000
2014-05-02 2014-04-29 4.150 452,000 +2,000 0.20% 1,875,800
2014-04-30 2014-04-28 4.100 450,000 +20,000 0.20% 1,845,000
2014-04-29 2014-04-25 4.520 430,000 +18,000 0.19% 1,943,600
2014-04-28 2014-04-24 4.630 412,000 +2,000 0.18% 1,907,560
2014-04-25 2014-04-23 4.620 410,000 +28,000 0.18% 1,894,200
2014-04-24 2014-04-22 4.920 382,000 +20,000 0.17% 1,879,440
2014-04-23 2014-04-17 5.000 362,000 +88,000 0.16% 1,810,000
2014-04-22 2014-04-16 4.290 274,000 +22,000 0.12% 1,175,460
2014-04-17 2014-04-15 4.250 252,000 +18,000 0.11% 1,071,000
2014-04-16 2014-04-14 4.480 234,000 +44,000 0.10% 1,048,320
2014-04-15 2014-04-11 6.040 190,000 +172,000 0.09% 1,147,600
2014-01-29 2014-01-27 8.600 18,000 +4,000 0.01% 154,800
2014-01-27 2014-01-23 8.610 14,000 +2,000 0.01% 120,540
2014-01-24 2014-01-22 8.640 12,000 +2,000 0.01% 103,680
2014-01-21 2014-01-17 8.670 10,000 +2,000 0.00% 86,700
2014-01-16 2014-01-14 8.630 8,000 +2,000 0.00% 69,040
2014-01-09 2014-01-07 8.700 6,000 -2,000 0.00% 52,200
2014-01-08 2014-01-06 8.670 8,000 +2,000 0.00% 69,360
2014-01-07 2014-01-03 8.950 6,000 +6,000 0.00% 53,700
2014-01-06 2014-01-02 9.150 0 -6,000
2013-12-02 2013-11-28 8.580 6,000 -22,000 0.00% 51,480
2013-11-20 2013-11-18 8.590 28,000 +2,000 0.01% 240,520
2013-11-19 2013-11-15 8.600 26,000 +12,000 0.01% 223,600
2013-11-06 2013-11-04 8.430 14,000 -6,000 0.01% 118,020
2013-11-05 2013-11-01 8.410 20,000 -6,000 0.01% 168,200
2013-11-04 2013-10-31 8.480 26,000 +6,000 0.01% 220,480
2013-10-16 2013-10-11 7.400 20,000 -4,000 0.01% 148,000
2013-10-15 2013-10-10 7.170 24,000 +2,000 0.01% 172,080
2013-10-10 2013-10-08 7.300 22,000 +2,000 0.01% 160,600
2013-10-04 2013-10-02 7.150 20,000 -10,000 0.01% 143,000
2013-10-03 2013-09-30 7.100 30,000 +26,000 0.01% 213,000
2013-10-02 2013-09-27 7.100 4,000 -2,000 0.00% 28,400
2013-09-30 2013-09-26 7.200 6,000 +2,000 0.00% 43,200
2013-09-26 2013-09-24 7.200 4,000 -10,000 0.00% 28,800
2013-09-25 2013-09-23 7.050 14,000 +10,000 0.01% 98,700
2013-09-19 2013-09-17 7.050 4,000 -8,000 0.00% 28,200
2013-09-17 2013-09-13 6.830 12,000 +2,000 0.01% 81,960
2013-09-16 2013-09-12 6.980 10,000 -6,000 0.00% 69,800
2013-09-13 2013-09-11 6.880 16,000 +4,000 0.01% 110,080
2013-09-12 2013-09-10 6.980 12,000 +8,000 0.01% 83,760
2013-09-11 2013-09-09 7.020 4,000 -64,000 0.00% 28,080
2013-09-10 2013-09-06 6.000 68,000 -6,000 0.03% 408,000
2013-09-09 2013-09-05 5.890 74,000 +2,000 0.03% 435,860
2013-09-06 2013-09-04 5.810 72,000 +4,000 0.03% 418,320
2013-09-05 2013-09-03 5.950 68,000 -22,000 0.03% 404,600
2013-09-04 2013-09-02 5.560 90,000 +2,000 0.04% 500,400
2013-08-28 2013-08-26 5.500 88,000 +12,000 0.04% 484,000
2013-08-27 2013-08-23 5.450 76,000 +28,000 0.03% 414,200
2013-08-26 2013-08-22 5.500 48,000 +22,000 0.02% 264,000
2013-08-21 2013-08-19 5.930 26,000 +26,000 0.01% 154,180
2013-08-15 2013-08-12 5.480 0 -2,000
2013-08-09 2013-08-07 5.450 2,000 -20,000 0.00% 10,900
2013-07-29 2013-07-25 5.200 22,000 +4,000 0.01% 114,400
2013-07-25 2013-07-23 5.490 18,000 +18,000 0.01% 98,820
2013-07-04 2013-07-02 5.500 0 -2,000
2013-06-19 2013-06-17 5.250 2,000 +2,000 0.00% 10,500
2013-06-14 2013-06-11 5.750 0 -2,000
2013-06-11 2013-06-07 6.318 2,000 +132 0.00% 12,637
2013-05-29 2013-05-27 6.468 1,868 -9,337 0.00% 12,083
2013-05-27 2013-05-23 6.126 11,205 +5,602 0.01% 68,638
2013-05-20 2013-05-15 6.286 5,603 -3,735 0.00% 35,222
2013-05-14 2013-05-10 6.297 9,338 +7,470 0.00% 58,802
2013-04-09 2013-04-05 6.094 1,868 -7,470 0.00% 11,383
2013-03-20 2013-03-18 6.029 9,338 +1,868 0.00% 56,302
2013-01-10 2013-01-08 5.312 7,470 +1,867 0.00% 39,679
2013-01-02 2012-12-27 5.494 5,603 -1,867 0.00% 30,782
2012-12-27 2012-12-20 5.355 7,470 -3,735 0.00% 39,999
2012-12-18 2012-12-14 5.033 11,205 -1,868 0.01% 56,399
2012-10-22 2012-10-18 4.819 13,073 -3,735 0.01% 63,001
2012-10-11 2012-10-09 4.509 16,808 +1,868 0.01% 75,780
2012-09-24 2012-09-20 4.444 14,940 -11,206 0.01% 66,398
2012-09-04 2012-08-31 4.412 26,146 -3,735 0.01% 115,361
2012-08-31 2012-08-29 4.412 29,881 -28,013 0.02% 131,841
2012-08-24 2012-08-22 4.498 57,894 -205,431 0.03% 260,400
2012-08-23 2012-08-21 4.519 263,325 +1,868 0.14% 1,190,042
2012-08-13 2012-08-09 4.476 261,457 -7,470 0.14% 1,170,400
2012-07-20 2012-07-18 4.262 268,927 -9,338 0.14% 1,146,239
2012-07-19 2012-07-17 4.284 278,265 -3,735 0.15% 1,192,000
2012-07-06 2012-07-04 4.091 282,000 +13,073 0.15% 1,153,640
2012-07-04 2012-06-29 4.177 268,927 +3,735 0.14% 1,123,199
2012-06-29 2012-06-27 4.070 265,192 +1,867 0.14% 1,079,200
2012-06-08 2012-06-06 4.369 263,325 -3,735 0.14% 1,150,562
2012-06-06 2012-06-04 4.915 267,060 +13,977 0.14% 1,312,619
2012-06-04 2012-05-31 4.848 253,083 +1,782 0.14% 1,226,881
2012-05-30 2012-05-28 4.870 251,301 +1,783 0.14% 1,223,882
2012-05-23 2012-05-21 4.938 249,518 +5,347 0.14% 1,231,999
2012-04-20 2012-04-18 4.769 244,171 +16,040 0.13% 1,164,498
2012-04-17 2012-04-13 4.713 228,131 +1,782 0.12% 1,075,200
2012-03-29 2012-03-27 4.713 226,349 -1,782 0.12% 1,066,801
2012-03-23 2012-03-21 4.612 228,131 +3,565 0.12% 1,052,160
2012-03-16 2012-03-14 4.623 224,566 +5,346 0.12% 1,038,238
2012-03-05 2012-03-01 4.646 219,220 +3,565 0.12% 1,018,442
2012-03-01 2012-02-28 4.545 215,655 +5,347 0.12% 980,100
2012-02-08 2012-02-06 4.017 210,308 -3,565 0.11% 844,879
2012-02-02 2012-01-31 3.838 213,873 +1,782 0.12% 820,801
2012-01-31 2012-01-27 3.838 212,091 +5,347 0.11% 813,962
2011-12-13 2011-12-09 3.950 206,744 +3,565 0.11% 816,641
2011-12-02 2011-11-30 4.062 203,179 +1,782 0.11% 825,359
2011-11-28 2011-11-24 4.242 201,397 +8,911 0.11% 854,280
2011-11-10 2011-11-08 3.714 192,486 -1,782 0.10% 714,962
2011-11-08 2011-11-04 3.703 194,268 +5,347 0.11% 719,401
2011-10-31 2011-10-27 3.871 188,921 +5,347 0.10% 731,400
2011-10-27 2011-10-25 3.636 183,574 +5,347 0.10% 667,439
2011-10-25 2011-10-21 3.142 178,227 -1,783 0.10% 559,999
2011-10-21 2011-10-19 2.873 180,010 +1,783 0.10% 517,121
2011-10-19 2011-10-17 3.041 178,227 +1,782 0.10% 541,999
2011-10-17 2011-10-13 3.198 176,445 -12,476 0.10% 564,300
2011-10-11 2011-10-07 2.974 188,921 +1,782 0.10% 561,800
2011-10-10 2011-10-06 2.828 187,139 +10,694 0.10% 529,201
2011-09-23 2011-09-21 3.288 176,445 +1,782 0.10% 580,140
2011-09-05 2011-09-01 3.501 174,663 +1,782 0.09% 611,521
2011-08-31 2011-08-29 3.838 172,881 -1,782 0.09% 663,482
2011-08-30 2011-08-26 3.366 174,663 +1,782 0.09% 588,001
2011-08-29 2011-08-25 3.591 172,881 -1,782 0.09% 620,802
2011-08-17 2011-08-15 3.770 174,663 -1,782 0.09% 658,561
2011-07-27 2011-07-25 4.264 176,445 -165,751 0.10% 752,400
2011-07-18 2011-07-14 4.264 342,196 -80,203 0.19% 1,459,198
2011-07-06 2011-07-04 4.376 422,399 -5,347 0.23% 1,848,601
2011-06-29 2011-06-27 4.275 427,746 +1,783 0.23% 1,828,802
2011-06-24 2011-06-22 4.130 425,963 +3,564 0.23% 1,759,039
2011-06-22 2011-06-20 4.096 422,399 -8,911 0.23% 1,730,101
2011-06-01 2011-05-30 4.511 431,310 +51,686 0.23% 1,945,679
2011-05-31 2011-05-27 4.769 379,624 -3,565 0.21% 1,810,499
2011-05-26 2011-05-24 5.274 383,189 +30,299 0.21% 2,021,001
2011-05-19 2011-05-17 5.386 352,890 +7,129 0.19% 1,900,799
2011-05-16 2011-05-12 5.442 345,761 +7,129 0.19% 1,881,800
2011-05-13 2011-05-11 5.521 338,632 -17,823 0.18% 1,869,600
2011-05-12 2011-05-09 5.543 356,455 +192,486 0.19% 1,976,002
2011-05-11 2011-05-06 5.600 163,969 -1,782 0.09% 918,159
2011-05-09 2011-05-05 5.499 165,751 +5,346 0.09% 911,398
2011-04-27 2011-04-21 5.622 160,405 +3,565 0.09% 901,802
2011-04-20 2011-04-18 5.611 156,840 +8,911 0.09% 880,000
2011-04-18 2011-04-14 5.600 147,929 +24,952 0.08% 828,342
2011-04-15 2011-04-13 5.521 122,977 +5,347 0.07% 678,961
2011-04-13 2011-04-11 5.611 117,630 +14,258 0.06% 660,000
2011-03-30 2011-03-28 5.757 103,372 +1,782 0.06% 595,081
2011-03-25 2011-03-23 5.678 101,590 +7,130 0.06% 576,842
2011-03-21 2011-03-17 5.712 94,460 +3,564 0.05% 539,537
2011-03-17 2011-03-15 5.667 90,896 +3,565 0.05% 515,100
2011-03-14 2011-03-10 5.835 87,331 -8,912 0.05% 509,598
2011-03-11 2011-03-09 5.656 96,243 +14,258 0.05% 544,321
2011-03-10 2011-03-08 5.644 81,985 +12,672 0.04% 462,762
2011-03-09 2011-03-07 5.723 69,313 +10,498 0.04% 396,680
2011-03-08 2011-03-04 5.790 58,815 +14,258 0.03% 340,560
2011-03-04 2011-03-02 5.970 44,557 -17,823 0.02% 266,001
2011-03-03 2011-03-01 5.723 62,380 +1,783 0.03% 357,002
2011-03-02 2011-02-28 5.790 60,597 -33,863 0.03% 350,878
2011-02-25 2011-02-23 5.611 94,460 +1,782 0.05% 529,997
2011-02-22 2011-02-18 5.723 92,678 +1,782 0.05% 530,399
2011-02-17 2011-02-15 5.779 90,896 -5,347 0.05% 525,300
2011-02-16 2011-02-14 5.779 96,243 -3,564 0.05% 556,201
2011-02-11 2011-02-09 5.644 99,807 -1,783 0.05% 563,358
2011-02-10 2011-02-08 5.611 101,590 +85,550 0.06% 570,002
2011-02-08 2011-02-02 5.835 16,040 +10,693 0.01% 93,597
2011-02-07 2011-01-31 6.172 5,347 +5,347 0.00% 33,001
2010-11-26 2010-11-24 7.291 0 -2,908
2010-11-25 2010-11-23 7.085 2,908 -11,630 0.00% 20,602
2010-11-23 2010-11-19 6.961 14,538 +5,815 0.01% 101,198
2010-11-22 2010-11-18 7.085 8,723 +8,723 0.01% 61,800
2010-11-08 2010-11-04 7.319 0 -4,361
2010-11-03 2010-11-01 7.071 4,361 +4,361 0.00% 30,837
2010-10-27 2010-10-25 7.085 0 -2,908
2010-10-26 2010-10-22 6.988 2,908 +2,908 0.00% 20,322
2010-04-16 2010-04-14 5.762 0 -7,270
2009-09-03 2009-09-01 5.521 7,270 -12,715 0.00% 40,138
2009-08-06 2009-08-04 4.672 19,985 -9,890 0.01% 93,363
2009-06-04 2009-06-02 3.959 29,875 +1,245 0.02% 118,272
2008-05-29 2008-05-27 4.811 28,630 +1,821 0.02% 137,751
2008-05-27 2008-05-23 4.811 26,809 +8,875 0.02% 128,990
2008-01-10 2008-01-08 4.890 17,934 -10,143 0.01% 87,703
2007-09-19 2007-09-17 5.442 28,077 -48,177 0.02% 152,807
2007-09-17 2007-09-13 5.607 76,254 +9,905 0.05% 427,558
2007-09-14 2007-09-12 5.511 66,349 +18,726 0.04% 365,643
2007-09-13 2007-09-11 5.383 47,623 +19,975 0.03% 256,343
2007-08-08 2007-08-06 6.040 27,648 -6,242 0.02% 166,982
2007-07-17 2007-07-13 6.056 33,890 -3,745 0.02% 205,224
2007-07-13 2007-07-11 6.024 37,635 -11,236 0.03% 226,696
2007-06-26 2007-06-22 5.959 48,871 0.03% 291,245

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top