History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-31 | 2025-07-29 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-16 | 2025-07-14 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-15 | 2025-07-11 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-07 | 2025-07-03 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-07-02 | 2025-06-27 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-11 | 2025-06-09 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-09 | 2025-06-05 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-03-03 | 2025-02-27 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-28 | 2025-02-26 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-03 | 2024-11-29 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-08 | 2024-07-04 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-04 | 2024-07-02 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-07-02 | 2024-06-27 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-19 | 2024-06-17 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-18 | 2024-06-14 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-17 | 2024-06-13 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-13 | 2024-06-11 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-12 | 2024-06-07 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-06 | 2024-06-04 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-04 | 2024-05-31 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-06-03 | 2024-05-30 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-07 | 2024-05-03 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-26 | 2024-04-24 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-19 | 2024-04-17 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-17 | 2024-04-15 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-16 | 2024-04-12 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-15 | 2024-04-11 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-12 | 2024-04-10 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-11 | 2024-04-09 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-03-27 | 2024-03-25 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-03-25 | 2024-03-21 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-03-21 | 2024-03-19 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-03-20 | 2024-03-18 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-03-18 | 2024-03-14 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-03-13 | 2024-03-11 | 0.190 | 1,242,500 | +0 | 0.23% | 236,075 |
| 2024-03-12 | 2024-03-08 | 0.197 | 1,242,500 | +0 | 0.23% | 244,772 |
| 2024-03-11 | 2024-03-07 | 0.187 | 1,242,500 | +0 | 0.23% | 232,348 |
| 2024-03-08 | 2024-03-06 | 0.194 | 1,242,500 | +0 | 0.23% | 241,045 |
| 2024-03-07 | 2024-03-05 | 0.208 | 1,242,500 | +0 | 0.23% | 258,440 |
| 2024-03-06 | 2024-03-04 | 0.226 | 1,242,500 | -147,000 | 0.23% | 280,805 |
| 2024-03-04 | 2024-02-29 | 0.231 | 1,389,500 | +400,000 | 0.25% | 320,974 |
| 2024-03-01 | 2024-02-28 | 0.223 | 989,500 | -299,500 | 0.18% | 220,658 |
| 2024-02-29 | 2024-02-27 | 0.205 | 1,289,000 | +20,000 | 0.24% | 264,245 |
| 2024-02-27 | 2024-02-23 | 0.199 | 1,269,000 | -20,000 | 0.23% | 252,531 |
| 2024-02-22 | 2024-02-20 | 0.219 | 1,289,000 | +127,000 | 0.24% | 282,291 |
| 2024-01-30 | 2024-01-26 | 0.174 | 1,162,000 | +20,000 | 0.22% | 202,188 |
| 2024-01-25 | 2024-01-23 | 0.173 | 1,142,000 | -35,000 | 0.22% | 197,566 |
| 2024-01-19 | 2024-01-17 | 0.178 | 1,177,000 | -52,500 | 0.27% | 209,506 |
| 2024-01-18 | 2024-01-16 | 0.186 | 1,229,500 | -1,497,500 | 0.28% | 228,687 |
| 2024-01-17 | 2024-01-15 | 0.189 | 2,727,000 | +9,500 | 0.62% | 515,403 |
| 2024-01-16 | 2024-01-12 | 0.187 | 2,717,500 | +40,500 | 0.62% | 508,172 |
| 2024-01-15 | 2024-01-11 | 0.199 | 2,677,000 | -20,000 | 0.61% | 532,723 |
| 2024-01-11 | 2024-01-09 | 0.204 | 2,697,000 | +900,000 | 0.94% | 550,188 |
| 2024-01-10 | 2024-01-08 | 0.210 | 1,797,000 | +156,000 | 0.63% | 377,370 |
| 2024-01-09 | 2024-01-05 | 0.200 | 1,641,000 | -28,000 | 0.57% | 328,200 |
| 2024-01-08 | 2024-01-04 | 0.188 | 1,669,000 | -225,000 | 0.58% | 313,772 |
| 2024-01-05 | 2024-01-03 | 0.178 | 1,894,000 | -285,000 | 0.66% | 337,132 |
| 2024-01-04 | 2024-01-02 | 0.173 | 2,179,000 | -191,500 | 0.76% | 376,967 |
| 2024-01-03 | 2023-12-29 | 0.180 | 2,370,500 | +55,000 | 0.83% | 426,690 |
| 2024-01-02 | 2023-12-28 | 0.200 | 2,315,500 | +1,261,500 | 0.81% | 463,100 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,054,000 | +1,052,000 | 0.37% | 279,310 |
| 2023-11-03 | 2023-11-01 | 1.790 | 2,000 | -2,000 | 0.00% | 3,580 |
| 2023-11-02 | 2023-10-31 | 1.750 | 4,000 | -5,000 | 0.00% | 7,000 |
| 2023-09-04 | 2023-08-30 | 1.080 | 9,000 | -20,000 | 0.00% | 9,720 |
| 2023-02-13 | 2023-02-09 | 1.520 | 29,000 | -10,000 | 0.01% | 44,080 |
| 2023-02-07 | 2023-02-03 | 1.380 | 39,000 | +30,000 | 0.01% | 53,820 |
| 2022-12-13 | 2022-12-09 | 1.460 | 9,000 | -20,000 | 0.00% | 13,140 |
| 2022-12-09 | 2022-12-07 | 1.500 | 29,000 | +19,000 | 0.01% | 43,500 |
| 2022-11-18 | 2022-11-16 | 1.470 | 10,000 | -9,000 | 0.00% | 14,700 |
| 2022-11-16 | 2022-11-14 | 1.200 | 19,000 | -12,000 | 0.01% | 22,800 |
| 2022-06-10 | 2022-06-08 | 1.150 | 31,000 | +12,000 | 0.01% | 35,650 |
| 2022-01-19 | 2022-01-17 | 0.730 | 19,000 | -10,000 | 0.01% | 13,870 |
| 2022-01-14 | 2022-01-12 | 0.850 | 29,000 | +10,000 | 0.01% | 24,650 |
| 2021-11-18 | 2021-11-16 | 1.170 | 19,000 | -5,000 | 0.01% | 22,230 |
| 2021-11-01 | 2021-10-28 | 1.200 | 24,000 | +5,000 | 0.01% | 28,800 |
| 2021-08-05 | 2021-08-03 | 1.550 | 19,000 | -9,500 | 0.01% | 29,450 |
| 2021-08-03 | 2021-07-30 | 1.550 | 28,500 | +9,500 | 0.01% | 44,175 |
| 2021-07-20 | 2021-07-16 | 1.840 | 19,000 | -10,000 | 0.01% | 34,960 |
| 2021-07-13 | 2021-07-09 | 1.550 | 29,000 | -20,000 | 0.01% | 44,950 |
| 2021-06-28 | 2021-06-24 | 2.000 | 49,000 | -7,500 | 0.02% | 98,000 |
| 2021-06-24 | 2021-06-22 | 2.000 | 56,500 | +10,000 | 0.02% | 113,000 |
| 2021-06-23 | 2021-06-21 | 2.320 | 46,500 | -8,000 | 0.02% | 107,880 |
| 2021-06-22 | 2021-06-18 | 2.620 | 54,500 | +22,000 | 0.02% | 142,790 |
| 2021-03-10 | 2021-03-08 | 1.900 | 32,500 | -2,000 | 0.01% | 61,750 |
| 2021-03-03 | 2021-03-01 | 2.230 | 34,500 | -2,000 | 0.01% | 76,935 |
| 2021-02-19 | 2021-02-17 | 2.380 | 36,500 | +20,000 | 0.01% | 86,870 |
| 2021-02-03 | 2021-02-01 | 2.190 | 16,500 | -3,500 | 0.01% | 36,135 |
| 2021-01-27 | 2021-01-25 | 3.150 | 20,000 | -3,000 | 0.01% | 63,000 |
| 2021-01-20 | 2021-01-18 | 3.860 | 23,000 | +4,500 | 0.01% | 88,780 |
| 2021-01-19 | 2021-01-15 | 3.700 | 18,500 | -31,000 | 0.01% | 68,450 |
| 2020-09-11 | 2020-09-09 | 2.300 | 49,500 | +10,000 | 0.02% | 113,850 |
| 2020-09-09 | 2020-09-07 | 2.100 | 39,500 | -19,500 | 0.01% | 82,950 |
| 2020-09-04 | 2020-09-02 | 2.310 | 59,000 | +5,000 | 0.02% | 136,290 |
| 2020-09-02 | 2020-08-31 | 2.650 | 54,000 | -9,000 | 0.02% | 143,100 |
| 2020-08-26 | 2020-08-24 | 3.000 | 63,000 | -10,000 | 0.02% | 189,000 |
| 2020-08-19 | 2020-08-17 | 3.200 | 73,000 | +10,000 | 0.03% | 233,600 |
| 2020-08-17 | 2020-08-13 | 3.300 | 63,000 | +15,000 | 0.02% | 207,900 |
| 2020-08-14 | 2020-08-12 | 3.500 | 48,000 | +4,500 | 0.02% | 168,000 |
| 2020-08-07 | 2020-08-05 | 3.550 | 43,500 | +2,000 | 0.02% | 154,425 |
| 2020-08-04 | 2020-07-31 | 3.800 | 41,500 | -2,000 | 0.01% | 157,700 |
| 2020-07-27 | 2020-07-23 | 3.910 | 43,500 | -8,500 | 0.02% | 170,085 |
| 2020-07-13 | 2020-07-09 | 4.800 | 52,000 | -8,500 | 0.02% | 249,600 |
| 2020-07-10 | 2020-07-08 | 4.900 | 60,500 | +4,500 | 0.02% | 296,450 |
| 2020-07-09 | 2020-07-07 | 4.220 | 56,000 | -5,000 | 0.02% | 236,320 |
| 2020-07-08 | 2020-07-06 | 5.250 | 61,000 | -3,000 | 0.02% | 320,250 |
| 2020-07-07 | 2020-07-03 | 3.470 | 64,000 | +25,000 | 0.02% | 222,080 |
| 2020-07-02 | 2020-06-29 | 4.500 | 39,000 | +7,000 | 0.01% | 175,500 |
| 2020-06-30 | 2020-06-26 | 5.000 | 32,000 | +2,000 | 0.01% | 160,000 |
| 2020-06-29 | 2020-06-24 | 6.020 | 30,000 | +14,000 | 0.01% | 180,600 |
| 2020-06-26 | 2020-06-23 | 6.900 | 16,000 | +3,000 | 0.01% | 110,400 |
| 2020-06-24 | 2020-06-22 | 4.360 | 13,000 | +13,000 | 0.00% | 56,680 |
| 2020-04-17 | 2020-04-15 | 1.980 | 0 | -17,500 | ||
| 2020-04-03 | 2020-04-01 | 2.540 | 17,500 | +17,500 | 0.01% | 44,450 |
| 2019-04-09 | 2019-04-04 | 7.900 | 0 | -2,000 | ||
| 2019-04-03 | 2019-04-01 | 7.500 | 2,000 | -500 | 0.00% | 15,000 |
| 2019-03-29 | 2019-03-27 | 8.050 | 2,500 | +2,500 | 0.00% | 20,125 |
| 2019-03-11 | 2019-03-07 | 7.930 | 0 | -8,000 | ||
| 2019-02-20 | 2019-02-18 | 8.030 | 8,000 | +2,000 | 0.00% | 64,240 |
| 2019-02-11 | 2019-02-04 | 7.890 | 6,000 | +6,000 | 0.00% | 47,340 |
| 2016-12-20 | 2016-12-16 | 11.000 | 0 | -3,000 | ||
| 2016-12-16 | 2016-12-14 | 10.400 | 3,000 | +3,000 | 0.00% | 31,200 |
| 2016-11-01 | 2016-10-28 | 8.900 | 0 | -1,500 | ||
| 2016-10-31 | 2016-10-27 | 8.880 | 1,500 | +1,500 | 0.00% | 13,320 |
| 2016-10-14 | 2016-10-12 | 9.000 | 0 | -1,000 | ||
| 2016-10-13 | 2016-10-11 | 8.780 | 1,000 | -5,000 | 0.00% | 8,780 |
| 2016-10-12 | 2016-10-07 | 8.690 | 6,000 | +5,000 | 0.00% | 52,140 |
| 2016-10-04 | 2016-09-30 | 8.940 | 1,000 | -500 | 0.00% | 8,940 |
| 2016-09-30 | 2016-09-28 | 8.880 | 1,500 | +1,500 | 0.00% | 13,320 |
| 2016-09-27 | 2016-09-23 | 9.300 | 0 | -2,500 | ||
| 2016-09-26 | 2016-09-22 | 9.020 | 2,500 | -8,000 | 0.00% | 22,550 |
| 2016-09-23 | 2016-09-21 | 8.570 | 10,500 | -1,000 | 0.00% | 89,985 |
| 2016-09-22 | 2016-09-20 | 8.560 | 11,500 | +500 | 0.00% | 98,440 |
| 2016-09-21 | 2016-09-19 | 8.500 | 11,000 | +11,000 | 0.00% | 93,500 |
| 2015-07-31 | 2015-07-29 | 11.800 | 0 | -2,000 | ||
| 2015-07-29 | 2015-07-27 | 11.460 | 2,000 | +2,000 | 0.00% | 22,920 |
| 2015-07-07 | 2015-07-03 | 11.800 | 0 | -5,000 | ||
| 2015-06-30 | 2015-06-26 | 11.800 | 5,000 | -3,000 | 0.00% | 59,000 |
| 2015-06-02 | 2015-05-29 | 9.340 | 8,000 | -11,000 | 0.00% | 74,720 |
| 2015-06-01 | 2015-05-28 | 9.280 | 19,000 | -1,500 | 0.01% | 176,320 |
| 2015-01-23 | 2015-01-21 | 9.110 | 20,500 | +1,500 | 0.01% | 186,755 |
| 2015-01-22 | 2015-01-20 | 9.130 | 19,000 | -11,000 | 0.01% | 173,470 |
| 2014-11-26 | 2014-11-24 | 7.510 | 30,000 | -10,000 | 0.01% | 225,300 |
| 2014-11-25 | 2014-11-21 | 7.500 | 40,000 | -10,000 | 0.02% | 300,000 |
| 2014-10-30 | 2014-10-28 | 5.220 | 50,000 | +4,000 | 0.02% | 261,000 |
| 2014-09-02 | 2014-08-29 | 4.800 | 46,000 | -6,000 | 0.02% | 220,800 |
| 2014-08-07 | 2014-08-05 | 4.510 | 52,000 | +12,000 | 0.02% | 234,520 |
| 2014-07-25 | 2014-07-23 | 4.250 | 40,000 | -16,000 | 0.02% | 170,000 |
| 2014-07-14 | 2014-07-10 | 4.230 | 56,000 | +16,000 | 0.03% | 236,880 |
| 2014-05-28 | 2014-05-26 | 4.680 | 40,000 | -30,000 | 0.02% | 187,200 |
| 2014-04-29 | 2014-04-25 | 4.520 | 70,000 | +30,000 | 0.03% | 316,400 |
| 2014-04-24 | 2014-04-22 | 4.920 | 40,000 | +10,000 | 0.02% | 196,800 |
| 2014-04-23 | 2014-04-17 | 5.000 | 30,000 | -10,000 | 0.01% | 150,000 |
| 2014-04-17 | 2014-04-15 | 4.250 | 40,000 | -2,000 | 0.02% | 170,000 |
| 2014-04-16 | 2014-04-14 | 4.480 | 42,000 | +22,000 | 0.02% | 188,160 |
| 2014-04-15 | 2014-04-11 | 6.040 | 20,000 | +16,000 | 0.01% | 120,800 |
| 2014-01-23 | 2014-01-21 | 8.640 | 4,000 | -60,000 | 0.00% | 34,560 |
| 2014-01-06 | 2014-01-02 | 9.150 | 64,000 | +4,000 | 0.03% | 585,600 |
| 2013-09-05 | 2013-09-03 | 5.950 | 60,000 | -4,000 | 0.03% | 357,000 |
| 2013-08-21 | 2013-08-19 | 5.930 | 64,000 | +4,000 | 0.03% | 379,520 |
| 2013-08-15 | 2013-08-12 | 5.480 | 60,000 | -5,000 | 0.03% | 328,800 |
| 2013-06-11 | 2013-06-07 | 6.318 | 65,000 | +4,305 | 0.03% | 410,699 |
| 2012-06-06 | 2012-06-04 | 4.915 | 60,695 | +2,771 | 0.03% | 298,320 |
| 2011-05-31 | 2011-05-27 | 4.769 | 57,924 | -5,347 | 0.03% | 276,251 |
| 2011-03-01 | 2011-02-25 | 5.611 | 63,271 | -1,782 | 0.03% | 355,002 |
| 2011-02-28 | 2011-02-24 | 5.566 | 65,053 | -1,782 | 0.04% | 362,080 |
| 2011-01-31 | 2011-01-27 | 9.630 | 66,835 | +5,047 | 0.04% | 643,605 |
| 2011-01-25 | 2011-01-21 | 8.804 | 61,788 | -1,453 | 0.04% | 544,004 |
| 2011-01-24 | 2011-01-20 | 8.557 | 63,241 | +2,907 | 0.04% | 541,136 |
| 2010-12-23 | 2010-12-21 | 7.429 | 60,334 | +2,908 | 0.04% | 448,202 |
| 2010-12-22 | 2010-12-20 | 7.429 | 57,426 | -4,362 | 0.04% | 426,599 |
| 2010-12-07 | 2010-12-03 | 7.429 | 61,788 | +8,723 | 0.04% | 459,003 |
| 2010-09-15 | 2010-09-13 | 6.017 | 53,065 | -2,907 | 0.04% | 319,267 |
| 2010-09-14 | 2010-09-10 | 5.946 | 55,972 | +1,580 | 0.04% | 332,795 |
| 2010-09-06 | 2010-09-02 | 5.691 | 54,392 | -4,250 | 0.04% | 309,541 |
| 2010-08-31 | 2010-08-27 | 5.776 | 58,642 | +4,250 | 0.04% | 338,708 |
| 2010-07-22 | 2010-07-20 | 5.677 | 54,392 | -4,238 | 0.03% | 308,771 |
| 2010-05-12 | 2010-05-10 | 6.215 | 58,630 | +2,825 | 0.04% | 364,369 |
| 2009-07-29 | 2009-07-27 | 4.332 | 55,805 | -14,127 | 0.03% | 241,741 |
| 2009-06-04 | 2009-06-02 | 3.959 | 69,932 | +2,913 | 0.04% | 276,854 |
| 2008-11-20 | 2008-11-18 | 3.102 | 67,019 | +3,385 | 0.04% | 207,901 |
| 2008-07-16 | 2008-07-14 | 3.619 | 63,634 | -8,123 | 0.04% | 230,301 |
| 2008-07-09 | 2008-07-07 | 4.033 | 71,757 | +5,415 | 0.04% | 289,379 |
| 2008-06-27 | 2008-06-25 | 4.225 | 66,342 | +2,708 | 0.04% | 280,282 |
| 2008-05-29 | 2008-05-27 | 4.811 | 63,634 | +4,047 | 0.04% | 306,171 |
| 2007-10-15 | 2007-10-11 | 5.490 | 59,587 | +12,678 | 0.04% | 327,119 |
| 2007-09-17 | 2007-09-13 | 5.607 | 46,909 | +717 | 0.03% | 263,020 |
| 2007-08-08 | 2007-08-06 | 6.040 | 46,192 | -2,497 | 0.03% | 278,980 |
| 2007-06-26 | 2007-06-22 | 5.959 | 48,689 | 0.03% | 290,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy