History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-10-13 | 2025-10-09 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-10-10 | 2025-10-08 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-10-09 | 2025-10-06 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-10-08 | 2025-10-03 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-10-06 | 2025-10-02 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-10-03 | 2025-09-30 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-10-02 | 2025-09-29 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-30 | 2025-09-26 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-29 | 2025-09-25 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-26 | 2025-09-24 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-25 | 2025-09-23 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-24 | 2025-09-22 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-23 | 2025-09-19 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-22 | 2025-09-18 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-19 | 2025-09-17 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-18 | 2025-09-16 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-17 | 2025-09-15 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-16 | 2025-09-12 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-15 | 2025-09-11 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-12 | 2025-09-10 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-11 | 2025-09-09 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-10 | 2025-09-08 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-09 | 2025-09-05 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-08 | 2025-09-04 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-05 | 2025-09-03 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-04 | 2025-09-02 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-03 | 2025-09-01 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-02 | 2025-08-29 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-09-01 | 2025-08-28 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-29 | 2025-08-27 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-28 | 2025-08-26 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-27 | 2025-08-25 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-26 | 2025-08-22 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-25 | 2025-08-21 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-22 | 2025-08-20 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-21 | 2025-08-19 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-20 | 2025-08-18 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-19 | 2025-08-15 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-18 | 2025-08-14 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-15 | 2025-08-13 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-14 | 2025-08-12 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-13 | 2025-08-11 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-12 | 2025-08-08 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-11 | 2025-08-07 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-08 | 2025-08-06 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-07 | 2025-08-05 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-06 | 2025-08-04 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-05 | 2025-08-01 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-04 | 2025-07-31 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-08-01 | 2025-07-30 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-31 | 2025-07-29 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-30 | 2025-07-28 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-29 | 2025-07-25 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-28 | 2025-07-24 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-25 | 2025-07-23 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-24 | 2025-07-22 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-23 | 2025-07-21 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-22 | 2025-07-18 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-21 | 2025-07-17 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-18 | 2025-07-16 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-17 | 2025-07-15 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-16 | 2025-07-14 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-15 | 2025-07-11 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-14 | 2025-07-10 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-11 | 2025-07-09 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-10 | 2025-07-08 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-09 | 2025-07-07 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-08 | 2025-07-04 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-07 | 2025-07-03 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-04 | 2025-07-02 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-03 | 2025-06-30 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-07-02 | 2025-06-27 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-30 | 2025-06-26 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-27 | 2025-06-25 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-26 | 2025-06-24 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-25 | 2025-06-23 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-24 | 2025-06-20 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-23 | 2025-06-19 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-20 | 2025-06-18 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-19 | 2025-06-17 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-18 | 2025-06-16 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-17 | 2025-06-13 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-16 | 2025-06-12 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-13 | 2025-06-11 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-12 | 2025-06-10 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-11 | 2025-06-09 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-10 | 2025-06-06 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-09 | 2025-06-05 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-06 | 2025-06-04 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-05 | 2025-06-03 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-04 | 2025-06-02 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-03 | 2025-05-30 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-06-02 | 2025-05-29 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-30 | 2025-05-28 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-29 | 2025-05-27 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-28 | 2025-05-26 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-27 | 2025-05-23 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-26 | 2025-05-22 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-23 | 2025-05-21 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-22 | 2025-05-20 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-21 | 2025-05-19 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-20 | 2025-05-16 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-19 | 2025-05-15 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-16 | 2025-05-14 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-15 | 2025-05-13 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-14 | 2025-05-12 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-13 | 2025-05-09 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-12 | 2025-05-08 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-09 | 2025-05-07 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-08 | 2025-05-06 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-07 | 2025-05-02 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-06 | 2025-04-30 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-05-02 | 2025-04-29 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-30 | 2025-04-28 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-29 | 2025-04-25 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-28 | 2025-04-24 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-25 | 2025-04-23 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-24 | 2025-04-22 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-23 | 2025-04-17 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-22 | 2025-04-16 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-17 | 2025-04-15 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-16 | 2025-04-14 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-15 | 2025-04-11 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-14 | 2025-04-10 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-11 | 2025-04-09 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-10 | 2025-04-08 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-09 | 2025-04-07 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-08 | 2025-04-03 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-07 | 2025-04-02 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-03 | 2025-04-01 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-02 | 2025-03-31 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-04-01 | 2025-03-28 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-31 | 2025-03-27 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-28 | 2025-03-26 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-27 | 2025-03-25 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-26 | 2025-03-24 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-25 | 2025-03-21 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-24 | 2025-03-20 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-21 | 2025-03-19 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-20 | 2025-03-18 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-19 | 2025-03-17 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-18 | 2025-03-14 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-17 | 2025-03-13 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-14 | 2025-03-12 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-13 | 2025-03-11 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-12 | 2025-03-10 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-11 | 2025-03-07 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-10 | 2025-03-06 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-07 | 2025-03-05 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-06 | 2025-03-04 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-05 | 2025-03-03 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-04 | 2025-02-28 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-03-03 | 2025-02-27 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-28 | 2025-02-26 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-27 | 2025-02-25 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-26 | 2025-02-24 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-25 | 2025-02-21 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-24 | 2025-02-20 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-21 | 2025-02-19 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-20 | 2025-02-18 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-19 | 2025-02-17 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-18 | 2025-02-14 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-17 | 2025-02-13 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-14 | 2025-02-12 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-13 | 2025-02-11 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-12 | 2025-02-10 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-11 | 2025-02-07 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-10 | 2025-02-06 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-07 | 2025-02-05 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-06 | 2025-02-04 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-05 | 2025-02-03 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-04 | 2025-01-28 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-02-03 | 2025-01-24 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-27 | 2025-01-23 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-24 | 2025-01-22 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-23 | 2025-01-21 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-22 | 2025-01-20 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-21 | 2025-01-17 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-20 | 2025-01-16 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-17 | 2025-01-15 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-16 | 2025-01-14 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-15 | 2025-01-13 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-14 | 2025-01-10 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-13 | 2025-01-09 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-10 | 2025-01-08 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-09 | 2025-01-07 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-08 | 2025-01-06 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-07 | 2025-01-03 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-06 | 2025-01-02 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-03 | 2024-12-31 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2025-01-02 | 2024-12-27 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-30 | 2024-12-24 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-27 | 2024-12-20 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-23 | 2024-12-19 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-20 | 2024-12-18 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-19 | 2024-12-17 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-18 | 2024-12-16 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-17 | 2024-12-13 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-16 | 2024-12-12 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-13 | 2024-12-11 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-12 | 2024-12-10 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-11 | 2024-12-09 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-10 | 2024-12-06 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-09 | 2024-12-05 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-06 | 2024-12-04 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-05 | 2024-12-03 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-04 | 2024-12-02 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-03 | 2024-11-29 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-12-02 | 2024-11-28 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-29 | 2024-11-27 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-28 | 2024-11-26 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-27 | 2024-11-25 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-26 | 2024-11-22 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-25 | 2024-11-21 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-22 | 2024-11-20 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-21 | 2024-11-19 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-20 | 2024-11-18 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-19 | 2024-11-15 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-18 | 2024-11-14 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-15 | 2024-11-13 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-14 | 2024-11-12 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-13 | 2024-11-11 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-12 | 2024-11-08 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-11 | 2024-11-07 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-08 | 2024-11-06 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-07 | 2024-11-05 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-06 | 2024-11-04 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-05 | 2024-11-01 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-04 | 2024-10-31 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-11-01 | 2024-10-30 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-31 | 2024-10-29 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-30 | 2024-10-28 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-29 | 2024-10-25 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-28 | 2024-10-24 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-25 | 2024-10-23 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-24 | 2024-10-22 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-23 | 2024-10-21 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-22 | 2024-10-18 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-21 | 2024-10-17 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-18 | 2024-10-16 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-17 | 2024-10-15 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-16 | 2024-10-14 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-15 | 2024-10-10 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-14 | 2024-10-09 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-10 | 2024-10-08 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-09 | 2024-10-07 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-08 | 2024-10-04 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-07 | 2024-10-03 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-04 | 2024-10-02 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-03 | 2024-09-30 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-10-02 | 2024-09-27 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-30 | 2024-09-26 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-27 | 2024-09-25 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-26 | 2024-09-24 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-25 | 2024-09-23 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-24 | 2024-09-20 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-23 | 2024-09-19 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-20 | 2024-09-17 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-19 | 2024-09-16 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-17 | 2024-09-13 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-16 | 2024-09-12 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-13 | 2024-09-11 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-12 | 2024-09-10 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-11 | 2024-09-09 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-10 | 2024-09-05 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-09 | 2024-09-04 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-05 | 2024-09-03 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-04 | 2024-09-02 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-03 | 2024-08-30 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-09-02 | 2024-08-29 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-30 | 2024-08-28 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-29 | 2024-08-27 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-28 | 2024-08-26 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-27 | 2024-08-23 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-26 | 2024-08-22 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-23 | 2024-08-21 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-22 | 2024-08-20 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-21 | 2024-08-19 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-20 | 2024-08-16 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-19 | 2024-08-15 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-16 | 2024-08-14 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-15 | 2024-08-13 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-14 | 2024-08-12 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-13 | 2024-08-09 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-12 | 2024-08-08 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-09 | 2024-08-07 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-08 | 2024-08-06 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-07 | 2024-08-05 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-06 | 2024-08-02 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-05 | 2024-08-01 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-02 | 2024-07-31 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-08-01 | 2024-07-30 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-31 | 2024-07-29 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-30 | 2024-07-26 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-29 | 2024-07-25 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-26 | 2024-07-24 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-25 | 2024-07-23 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-24 | 2024-07-22 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-23 | 2024-07-19 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-22 | 2024-07-18 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-19 | 2024-07-17 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-18 | 2024-07-16 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-17 | 2024-07-15 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-16 | 2024-07-12 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-15 | 2024-07-11 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-12 | 2024-07-10 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-11 | 2024-07-09 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-10 | 2024-07-08 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-09 | 2024-07-05 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-08 | 2024-07-04 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-05 | 2024-07-03 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-04 | 2024-07-02 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-03 | 2024-06-28 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-07-02 | 2024-06-27 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-28 | 2024-06-26 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-27 | 2024-06-25 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-26 | 2024-06-24 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-25 | 2024-06-21 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-24 | 2024-06-20 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-21 | 2024-06-19 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-20 | 2024-06-18 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-19 | 2024-06-17 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-18 | 2024-06-14 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-17 | 2024-06-13 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-14 | 2024-06-12 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-13 | 2024-06-11 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-12 | 2024-06-07 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-11 | 2024-06-06 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-07 | 2024-06-05 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-06 | 2024-06-04 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-05 | 2024-06-03 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-04 | 2024-05-31 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-06-03 | 2024-05-30 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-31 | 2024-05-29 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-30 | 2024-05-28 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-29 | 2024-05-27 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-28 | 2024-05-24 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-27 | 2024-05-23 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-24 | 2024-05-22 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-23 | 2024-05-21 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-22 | 2024-05-20 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-21 | 2024-05-17 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-20 | 2024-05-16 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-17 | 2024-05-14 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-16 | 2024-05-13 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-14 | 2024-05-10 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-13 | 2024-05-09 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-10 | 2024-05-08 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-09 | 2024-05-07 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-08 | 2024-05-06 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-07 | 2024-05-03 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-06 | 2024-05-02 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-03 | 2024-04-30 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-05-02 | 2024-04-29 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-30 | 2024-04-26 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-29 | 2024-04-25 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-26 | 2024-04-24 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-25 | 2024-04-23 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-24 | 2024-04-22 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-23 | 2024-04-19 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-22 | 2024-04-18 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-19 | 2024-04-17 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-18 | 2024-04-16 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-17 | 2024-04-15 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-16 | 2024-04-12 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-15 | 2024-04-11 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-12 | 2024-04-10 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-11 | 2024-04-09 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-10 | 2024-04-08 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-09 | 2024-04-05 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-08 | 2024-04-03 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-05 | 2024-04-02 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-03 | 2024-03-28 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-04-02 | 2024-03-27 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-03-28 | 2024-03-26 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-03-27 | 2024-03-25 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-03-26 | 2024-03-22 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-03-25 | 2024-03-21 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-03-22 | 2024-03-20 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-03-21 | 2024-03-19 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-03-20 | 2024-03-18 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-03-19 | 2024-03-15 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-03-18 | 2024-03-14 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-03-15 | 2024-03-13 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-03-14 | 2024-03-12 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-03-13 | 2024-03-11 | 0.190 | 54,500 | +0 | 0.01% | 10,355 |
| 2024-03-12 | 2024-03-08 | 0.197 | 54,500 | +0 | 0.01% | 10,736 |
| 2024-03-11 | 2024-03-07 | 0.187 | 54,500 | +0 | 0.01% | 10,192 |
| 2024-03-08 | 2024-03-06 | 0.194 | 54,500 | +0 | 0.01% | 10,573 |
| 2024-03-07 | 2024-03-05 | 0.208 | 54,500 | +0 | 0.01% | 11,336 |
| 2024-03-06 | 2024-03-04 | 0.226 | 54,500 | +0 | 0.01% | 12,317 |
| 2024-03-05 | 2024-03-01 | 0.234 | 54,500 | +0 | 0.01% | 12,753 |
| 2024-03-04 | 2024-02-29 | 0.231 | 54,500 | +0 | 0.01% | 12,590 |
| 2024-03-01 | 2024-02-28 | 0.223 | 54,500 | +0 | 0.01% | 12,154 |
| 2024-02-29 | 2024-02-27 | 0.205 | 54,500 | +0 | 0.01% | 11,172 |
| 2024-02-28 | 2024-02-26 | 0.200 | 54,500 | +0 | 0.01% | 10,900 |
| 2024-02-27 | 2024-02-23 | 0.199 | 54,500 | +0 | 0.01% | 10,846 |
| 2024-02-26 | 2024-02-22 | 0.204 | 54,500 | +0 | 0.01% | 11,118 |
| 2024-02-23 | 2024-02-21 | 0.205 | 54,500 | +0 | 0.01% | 11,172 |
| 2024-02-22 | 2024-02-20 | 0.219 | 54,500 | +0 | 0.01% | 11,936 |
| 2024-02-21 | 2024-02-19 | 0.206 | 54,500 | +0 | 0.01% | 11,227 |
| 2024-02-20 | 2024-02-16 | 0.177 | 54,500 | +0 | 0.01% | 9,646 |
| 2024-02-19 | 2024-02-15 | 0.166 | 54,500 | +0 | 0.01% | 9,047 |
| 2024-02-16 | 2024-02-14 | 0.161 | 54,500 | +0 | 0.01% | 8,774 |
| 2024-02-15 | 2024-02-09 | 0.162 | 54,500 | +0 | 0.01% | 8,829 |
| 2024-02-14 | 2024-02-07 | 0.167 | 54,500 | +0 | 0.01% | 9,102 |
| 2024-02-08 | 2024-02-06 | 0.170 | 54,500 | +0 | 0.01% | 9,265 |
| 2024-02-07 | 2024-02-05 | 0.160 | 54,500 | +0 | 0.01% | 8,720 |
| 2024-02-06 | 2024-02-02 | 0.163 | 54,500 | +0 | 0.01% | 8,884 |
| 2024-02-05 | 2024-02-01 | 0.166 | 54,500 | +0 | 0.01% | 9,047 |
| 2024-02-02 | 2024-01-31 | 0.173 | 54,500 | +0 | 0.01% | 9,428 |
| 2024-02-01 | 2024-01-30 | 0.168 | 54,500 | +0 | 0.01% | 9,156 |
| 2024-01-31 | 2024-01-29 | 0.171 | 54,500 | +0 | 0.01% | 9,320 |
| 2024-01-30 | 2024-01-26 | 0.174 | 54,500 | +0 | 0.01% | 9,483 |
| 2024-01-29 | 2024-01-25 | 0.174 | 54,500 | +0 | 0.01% | 9,483 |
| 2024-01-26 | 2024-01-24 | 0.187 | 54,500 | +0 | 0.01% | 10,192 |
| 2024-01-25 | 2024-01-23 | 0.173 | 54,500 | +0 | 0.01% | 9,428 |
| 2024-01-24 | 2024-01-22 | 0.180 | 54,500 | +0 | 0.01% | 9,810 |
| 2024-01-23 | 2024-01-19 | 0.177 | 54,500 | +0 | 0.01% | 9,646 |
| 2024-01-22 | 2024-01-18 | 0.174 | 54,500 | +0 | 0.01% | 9,483 |
| 2024-01-19 | 2024-01-17 | 0.178 | 54,500 | +0 | 0.01% | 9,701 |
| 2024-01-18 | 2024-01-16 | 0.186 | 54,500 | +0 | 0.01% | 10,137 |
| 2024-01-17 | 2024-01-15 | 0.189 | 54,500 | +0 | 0.01% | 10,300 |
| 2024-01-16 | 2024-01-12 | 0.187 | 54,500 | +0 | 0.01% | 10,192 |
| 2024-01-15 | 2024-01-11 | 0.199 | 54,500 | +0 | 0.01% | 10,846 |
| 2024-01-12 | 2024-01-10 | 0.200 | 54,500 | +0 | 0.01% | 10,900 |
| 2024-01-11 | 2024-01-09 | 0.204 | 54,500 | +0 | 0.02% | 11,118 |
| 2024-01-10 | 2024-01-08 | 0.210 | 54,500 | +0 | 0.02% | 11,445 |
| 2024-01-09 | 2024-01-05 | 0.200 | 54,500 | -13,000 | 0.02% | 10,900 |
| 2023-12-29 | 2023-12-27 | 0.265 | 67,500 | +13,000 | 0.02% | 17,888 |
| 2023-01-13 | 2023-01-11 | 1.290 | 54,500 | -11,000 | 0.02% | 70,305 |
| 2022-12-28 | 2022-12-22 | 1.350 | 65,500 | +1,000 | 0.02% | 88,425 |
| 2022-12-23 | 2022-12-21 | 1.410 | 64,500 | +10,000 | 0.02% | 90,945 |
| 2020-08-03 | 2020-07-30 | 4.090 | 54,500 | -2,000 | 0.02% | 222,905 |
| 2020-07-27 | 2020-07-23 | 3.910 | 56,500 | +2,000 | 0.02% | 220,915 |
| 2020-07-02 | 2020-06-29 | 4.500 | 54,500 | -6,000 | 0.02% | 245,250 |
| 2020-06-30 | 2020-06-26 | 5.000 | 60,500 | +6,000 | 0.02% | 302,500 |
| 2017-01-17 | 2017-01-13 | 16.080 | 54,500 | -1,000 | 0.02% | 876,360 |
| 2016-11-16 | 2016-11-14 | 9.100 | 55,500 | +21,000 | 0.02% | 505,050 |
| 2016-11-15 | 2016-11-11 | 9.100 | 34,500 | +21,000 | 0.01% | 313,950 |
| 2016-11-09 | 2016-11-07 | 9.100 | 13,500 | +13,500 | 0.01% | 122,850 |
| 2015-08-12 | 2015-08-10 | 11.980 | 0 | -10,000 | ||
| 2014-04-23 | 2014-04-17 | 5.000 | 10,000 | -22,000 | 0.00% | 50,000 |
| 2014-04-22 | 2014-04-16 | 4.290 | 32,000 | +8,000 | 0.01% | 137,280 |
| 2014-04-17 | 2014-04-15 | 4.250 | 24,000 | +2,000 | 0.01% | 102,000 |
| 2014-04-16 | 2014-04-14 | 4.480 | 22,000 | +2,000 | 0.01% | 98,560 |
| 2014-04-15 | 2014-04-11 | 6.040 | 20,000 | +10,000 | 0.01% | 120,800 |
| 2013-11-04 | 2013-10-31 | 8.480 | 10,000 | +10,000 | 0.00% | 84,800 |
| 2013-10-03 | 2013-09-30 | 7.100 | 0 | -26,000 | ||
| 2013-09-25 | 2013-09-23 | 7.050 | 26,000 | +10,000 | 0.01% | 183,300 |
| 2013-09-16 | 2013-09-12 | 6.980 | 16,000 | +16,000 | 0.01% | 111,680 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy