History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-10-10 | 2025-10-08 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-10-08 | 2025-10-03 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-10-03 | 2025-09-30 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-10-02 | 2025-09-29 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-30 | 2025-09-26 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-26 | 2025-09-24 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-25 | 2025-09-23 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-24 | 2025-09-22 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-23 | 2025-09-19 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-22 | 2025-09-18 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-18 | 2025-09-16 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-17 | 2025-09-15 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-16 | 2025-09-12 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-15 | 2025-09-11 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-12 | 2025-09-10 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-09 | 2025-09-05 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-08 | 2025-09-04 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-05 | 2025-09-03 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-03 | 2025-09-01 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-28 | 2025-08-26 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-27 | 2025-08-25 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-26 | 2025-08-22 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-25 | 2025-08-21 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-22 | 2025-08-20 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-18 | 2025-08-14 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-15 | 2025-08-13 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-14 | 2025-08-12 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-13 | 2025-08-11 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-12 | 2025-08-08 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-11 | 2025-08-07 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-08 | 2025-08-06 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-07 | 2025-08-05 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-06 | 2025-08-04 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-05 | 2025-08-01 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-04 | 2025-07-31 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-08-01 | 2025-07-30 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-31 | 2025-07-29 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-30 | 2025-07-28 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-29 | 2025-07-25 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-28 | 2025-07-24 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-25 | 2025-07-23 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-24 | 2025-07-22 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-23 | 2025-07-21 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-22 | 2025-07-18 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-21 | 2025-07-17 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-18 | 2025-07-16 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-17 | 2025-07-15 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-16 | 2025-07-14 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-15 | 2025-07-11 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-14 | 2025-07-10 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-11 | 2025-07-09 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-10 | 2025-07-08 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-09 | 2025-07-07 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-08 | 2025-07-04 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-07 | 2025-07-03 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-04 | 2025-07-02 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-03 | 2025-06-30 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-07-02 | 2025-06-27 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-30 | 2025-06-26 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-27 | 2025-06-25 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-26 | 2025-06-24 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-25 | 2025-06-23 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-24 | 2025-06-20 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-23 | 2025-06-19 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-20 | 2025-06-18 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-19 | 2025-06-17 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-18 | 2025-06-16 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-17 | 2025-06-13 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-16 | 2025-06-12 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-12 | 2025-06-10 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-11 | 2025-06-09 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-10 | 2025-06-06 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-09 | 2025-06-05 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-06 | 2025-06-04 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-05 | 2025-06-03 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-04 | 2025-06-02 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-03 | 2025-05-30 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-06-02 | 2025-05-29 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-30 | 2025-05-28 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-29 | 2025-05-27 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-28 | 2025-05-26 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-27 | 2025-05-23 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-26 | 2025-05-22 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-23 | 2025-05-21 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-22 | 2025-05-20 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-21 | 2025-05-19 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-20 | 2025-05-16 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-19 | 2025-05-15 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-16 | 2025-05-14 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-15 | 2025-05-13 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-14 | 2025-05-12 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-13 | 2025-05-09 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-09 | 2025-05-07 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-08 | 2025-05-06 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-07 | 2025-05-02 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-06 | 2025-04-30 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-05-02 | 2025-04-29 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-30 | 2025-04-28 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-29 | 2025-04-25 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-28 | 2025-04-24 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-25 | 2025-04-23 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-23 | 2025-04-17 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-22 | 2025-04-16 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-17 | 2025-04-15 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-16 | 2025-04-14 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-15 | 2025-04-11 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-14 | 2025-04-10 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-11 | 2025-04-09 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-10 | 2025-04-08 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-09 | 2025-04-07 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-08 | 2025-04-03 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-07 | 2025-04-02 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-03 | 2025-04-01 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-02 | 2025-03-31 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-04-01 | 2025-03-28 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-31 | 2025-03-27 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-28 | 2025-03-26 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-27 | 2025-03-25 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-26 | 2025-03-24 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-25 | 2025-03-21 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-24 | 2025-03-20 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-21 | 2025-03-19 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-19 | 2025-03-17 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-18 | 2025-03-14 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-17 | 2025-03-13 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-14 | 2025-03-12 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-13 | 2025-03-11 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-12 | 2025-03-10 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-10 | 2025-03-06 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-07 | 2025-03-05 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-06 | 2025-03-04 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-05 | 2025-03-03 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-04 | 2025-02-28 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-03-03 | 2025-02-27 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-28 | 2025-02-26 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-27 | 2025-02-25 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-26 | 2025-02-24 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-24 | 2025-02-20 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-21 | 2025-02-19 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-20 | 2025-02-18 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-19 | 2025-02-17 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-18 | 2025-02-14 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-17 | 2025-02-13 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-11 | 2025-02-07 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-10 | 2025-02-06 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-07 | 2025-02-05 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-06 | 2025-02-04 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-05 | 2025-02-03 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-04 | 2025-01-28 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-02-03 | 2025-01-24 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-27 | 2025-01-23 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-24 | 2025-01-22 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-23 | 2025-01-21 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-22 | 2025-01-20 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-21 | 2025-01-17 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-20 | 2025-01-16 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-17 | 2025-01-15 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-16 | 2025-01-14 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-14 | 2025-01-10 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-13 | 2025-01-09 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-10 | 2025-01-08 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-09 | 2025-01-07 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-08 | 2025-01-06 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-06 | 2025-01-02 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-03 | 2024-12-31 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2025-01-02 | 2024-12-27 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-30 | 2024-12-24 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-27 | 2024-12-20 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-23 | 2024-12-19 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-20 | 2024-12-18 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-18 | 2024-12-16 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-17 | 2024-12-13 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-16 | 2024-12-12 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-13 | 2024-12-11 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-12 | 2024-12-10 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-11 | 2024-12-09 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-10 | 2024-12-06 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-09 | 2024-12-05 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-06 | 2024-12-04 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-05 | 2024-12-03 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-04 | 2024-12-02 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-03 | 2024-11-29 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-12-02 | 2024-11-28 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-29 | 2024-11-27 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-28 | 2024-11-26 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-27 | 2024-11-25 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-26 | 2024-11-22 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-25 | 2024-11-21 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-22 | 2024-11-20 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-21 | 2024-11-19 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-20 | 2024-11-18 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-19 | 2024-11-15 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-18 | 2024-11-14 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-15 | 2024-11-13 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-14 | 2024-11-12 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-13 | 2024-11-11 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-12 | 2024-11-08 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-11 | 2024-11-07 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-08 | 2024-11-06 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-07 | 2024-11-05 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-06 | 2024-11-04 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-05 | 2024-11-01 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-04 | 2024-10-31 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-11-01 | 2024-10-30 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-31 | 2024-10-29 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-30 | 2024-10-28 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-29 | 2024-10-25 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-28 | 2024-10-24 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-25 | 2024-10-23 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-24 | 2024-10-22 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-23 | 2024-10-21 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-22 | 2024-10-18 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-21 | 2024-10-17 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-18 | 2024-10-16 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-17 | 2024-10-15 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-16 | 2024-10-14 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-15 | 2024-10-10 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-14 | 2024-10-09 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-10 | 2024-10-08 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-09 | 2024-10-07 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-04 | 2024-10-02 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-10-02 | 2024-09-27 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-27 | 2024-09-25 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-26 | 2024-09-24 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-25 | 2024-09-23 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-24 | 2024-09-20 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-23 | 2024-09-19 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-20 | 2024-09-17 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-19 | 2024-09-16 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-17 | 2024-09-13 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-16 | 2024-09-12 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-13 | 2024-09-11 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-11 | 2024-09-09 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-10 | 2024-09-05 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-09 | 2024-09-04 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-05 | 2024-09-03 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-04 | 2024-09-02 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-03 | 2024-08-30 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-09-02 | 2024-08-29 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-30 | 2024-08-28 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-28 | 2024-08-26 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-27 | 2024-08-23 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-26 | 2024-08-22 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-22 | 2024-08-20 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-21 | 2024-08-19 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-20 | 2024-08-16 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-19 | 2024-08-15 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-16 | 2024-08-14 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-15 | 2024-08-13 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-14 | 2024-08-12 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-09 | 2024-08-07 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-08 | 2024-08-06 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-07 | 2024-08-05 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-06 | 2024-08-02 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-05 | 2024-08-01 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-02 | 2024-07-31 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-08-01 | 2024-07-30 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-31 | 2024-07-29 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-30 | 2024-07-26 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-29 | 2024-07-25 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-26 | 2024-07-24 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-25 | 2024-07-23 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-24 | 2024-07-22 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-23 | 2024-07-19 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-22 | 2024-07-18 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-19 | 2024-07-17 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-18 | 2024-07-16 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-17 | 2024-07-15 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-16 | 2024-07-12 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-15 | 2024-07-11 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-12 | 2024-07-10 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-11 | 2024-07-09 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-10 | 2024-07-08 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-09 | 2024-07-05 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-08 | 2024-07-04 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-05 | 2024-07-03 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-04 | 2024-07-02 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-03 | 2024-06-28 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-07-02 | 2024-06-27 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-28 | 2024-06-26 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-27 | 2024-06-25 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-26 | 2024-06-24 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-25 | 2024-06-21 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-24 | 2024-06-20 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-21 | 2024-06-19 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-20 | 2024-06-18 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-19 | 2024-06-17 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-18 | 2024-06-14 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-17 | 2024-06-13 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-14 | 2024-06-12 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-13 | 2024-06-11 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-12 | 2024-06-07 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-11 | 2024-06-06 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-07 | 2024-06-05 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-06 | 2024-06-04 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-05 | 2024-06-03 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-04 | 2024-05-31 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-06-03 | 2024-05-30 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-31 | 2024-05-29 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-30 | 2024-05-28 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-29 | 2024-05-27 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-27 | 2024-05-23 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-24 | 2024-05-22 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-23 | 2024-05-21 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-22 | 2024-05-20 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-21 | 2024-05-17 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-17 | 2024-05-14 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-16 | 2024-05-13 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-14 | 2024-05-10 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-13 | 2024-05-09 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-10 | 2024-05-08 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-09 | 2024-05-07 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-08 | 2024-05-06 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-07 | 2024-05-03 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-06 | 2024-05-02 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-03 | 2024-04-30 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-05-02 | 2024-04-29 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-30 | 2024-04-26 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-29 | 2024-04-25 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-26 | 2024-04-24 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-25 | 2024-04-23 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-24 | 2024-04-22 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-23 | 2024-04-19 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-22 | 2024-04-18 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-19 | 2024-04-17 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-18 | 2024-04-16 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-17 | 2024-04-15 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-16 | 2024-04-12 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-15 | 2024-04-11 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-12 | 2024-04-10 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-11 | 2024-04-09 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-10 | 2024-04-08 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-09 | 2024-04-05 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-08 | 2024-04-03 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-05 | 2024-04-02 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-03 | 2024-03-28 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-04-02 | 2024-03-27 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-03-28 | 2024-03-26 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-03-27 | 2024-03-25 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-03-26 | 2024-03-22 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-03-25 | 2024-03-21 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-03-22 | 2024-03-20 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-03-21 | 2024-03-19 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-03-20 | 2024-03-18 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-03-19 | 2024-03-15 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-03-18 | 2024-03-14 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-03-15 | 2024-03-13 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-03-14 | 2024-03-12 | 0.190 | 2,472,000 | +0 | 0.45% | 469,680 |
| 2024-03-13 | 2024-03-11 | 0.190 | 2,472,000 | +500 | 0.45% | 469,680 |
| 2024-03-12 | 2024-03-08 | 0.197 | 2,471,500 | +5,000 | 0.45% | 486,886 |
| 2024-03-08 | 2024-03-06 | 0.194 | 2,466,500 | -756,000 | 0.45% | 478,501 |
| 2024-03-07 | 2024-03-05 | 0.208 | 3,222,500 | +70,500 | 0.59% | 670,280 |
| 2024-03-06 | 2024-03-04 | 0.226 | 3,152,000 | -204,000 | 0.58% | 712,352 |
| 2024-03-05 | 2024-03-01 | 0.234 | 3,356,000 | +4,000 | 0.61% | 785,304 |
| 2024-03-04 | 2024-02-29 | 0.231 | 3,352,000 | -9,500 | 0.61% | 774,312 |
| 2024-03-01 | 2024-02-28 | 0.223 | 3,361,500 | +1,717,500 | 0.62% | 749,614 |
| 2024-02-29 | 2024-02-27 | 0.205 | 1,644,000 | -1,000 | 0.30% | 337,020 |
| 2024-02-28 | 2024-02-26 | 0.200 | 1,645,000 | +7,500 | 0.30% | 329,000 |
| 2024-02-27 | 2024-02-23 | 0.199 | 1,637,500 | +704,500 | 0.30% | 325,862 |
| 2024-02-26 | 2024-02-22 | 0.204 | 933,000 | +24,000 | 0.17% | 190,332 |
| 2024-02-23 | 2024-02-21 | 0.205 | 909,000 | +162,000 | 0.17% | 186,345 |
| 2024-02-22 | 2024-02-20 | 0.219 | 747,000 | +53,000 | 0.14% | 163,593 |
| 2024-02-21 | 2024-02-19 | 0.206 | 694,000 | +24,000 | 0.13% | 142,964 |
| 2024-02-20 | 2024-02-16 | 0.177 | 670,000 | +27,000 | 0.12% | 118,590 |
| 2024-02-19 | 2024-02-15 | 0.166 | 643,000 | +50,000 | 0.12% | 106,738 |
| 2024-02-15 | 2024-02-09 | 0.162 | 593,000 | +88,000 | 0.11% | 96,066 |
| 2024-02-14 | 2024-02-07 | 0.167 | 505,000 | +12,000 | 0.09% | 84,335 |
| 2024-02-08 | 2024-02-06 | 0.170 | 493,000 | +230,000 | 0.09% | 83,810 |
| 2024-02-05 | 2024-02-01 | 0.166 | 263,000 | -2,041,000 | 0.05% | 43,658 |
| 2024-01-19 | 2024-01-17 | 0.178 | 2,304,000 | +2,041,000 | 0.53% | 410,112 |
| 2024-01-09 | 2024-01-05 | 0.200 | 263,000 | -39,500 | 0.09% | 52,600 |
| 2024-01-08 | 2024-01-04 | 0.188 | 302,500 | +69,500 | 0.11% | 56,870 |
| 2024-01-05 | 2024-01-03 | 0.178 | 233,000 | -500,000 | 0.08% | 41,474 |
| 2024-01-04 | 2024-01-02 | 0.173 | 733,000 | +500,000 | 0.26% | 126,809 |
| 2024-01-03 | 2023-12-29 | 0.180 | 233,000 | -912,500 | 0.08% | 41,940 |
| 2024-01-02 | 2023-12-28 | 0.200 | 1,145,500 | +462,500 | 0.40% | 229,100 |
| 2023-12-29 | 2023-12-27 | 0.265 | 683,000 | +642,000 | 0.24% | 180,995 |
| 2021-06-24 | 2021-06-22 | 2.000 | 41,000 | -11,500 | 0.01% | 82,000 |
| 2021-06-22 | 2021-06-18 | 2.620 | 52,500 | +11,500 | 0.02% | 137,550 |
| 2021-03-11 | 2021-03-09 | 1.860 | 41,000 | -10,000 | 0.01% | 76,260 |
| 2021-01-28 | 2021-01-26 | 3.000 | 51,000 | +10,000 | 0.02% | 153,000 |
| 2021-01-20 | 2021-01-18 | 3.860 | 41,000 | -32,000 | 0.01% | 158,260 |
| 2020-10-06 | 2020-09-30 | 1.800 | 73,000 | +500 | 0.03% | 131,400 |
| 2020-09-15 | 2020-09-11 | 2.250 | 72,500 | +8,500 | 0.03% | 163,125 |
| 2020-09-11 | 2020-09-09 | 2.300 | 64,000 | -5,500 | 0.02% | 147,200 |
| 2020-09-07 | 2020-09-03 | 2.400 | 69,500 | +8,500 | 0.02% | 166,800 |
| 2020-08-03 | 2020-07-30 | 4.090 | 61,000 | -5,000 | 0.02% | 249,490 |
| 2020-07-23 | 2020-07-21 | 4.330 | 66,000 | +41,000 | 0.02% | 285,780 |
| 2020-07-09 | 2020-07-07 | 4.220 | 25,000 | +10,000 | 0.01% | 105,500 |
| 2020-07-08 | 2020-07-06 | 5.250 | 15,000 | -10,000 | 0.01% | 78,750 |
| 2020-07-06 | 2020-07-02 | 4.000 | 25,000 | +10,000 | 0.01% | 100,000 |
| 2020-07-03 | 2020-06-30 | 4.490 | 15,000 | +5,000 | 0.01% | 67,350 |
| 2020-06-30 | 2020-06-26 | 5.000 | 10,000 | +5,000 | 0.00% | 50,000 |
| 2020-06-29 | 2020-06-24 | 6.020 | 5,000 | +4,000 | 0.00% | 30,100 |
| 2020-06-26 | 2020-06-23 | 6.900 | 1,000 | -2,000 | 0.00% | 6,900 |
| 2020-06-24 | 2020-06-22 | 4.360 | 3,000 | +3,000 | 0.00% | 13,080 |
| 2020-06-23 | 2020-06-19 | 2.530 | 0 | -10,000 | ||
| 2020-04-03 | 2020-04-01 | 2.540 | 10,000 | +8,500 | 0.00% | 25,400 |
| 2020-04-02 | 2020-03-31 | 3.100 | 1,500 | +1,500 | 0.00% | 4,650 |
| 2017-06-13 | 2017-06-09 | 14.600 | 0 | -2,500 | ||
| 2017-05-19 | 2017-05-17 | 14.880 | 2,500 | +2,500 | 0.00% | 37,200 |
| 2017-05-09 | 2017-05-05 | 15.000 | 0 | -1,500 | ||
| 2017-05-08 | 2017-05-04 | 15.080 | 1,500 | +1,000 | 0.00% | 22,620 |
| 2017-04-28 | 2017-04-26 | 15.300 | 500 | -1,000 | 0.00% | 7,650 |
| 2017-04-27 | 2017-04-25 | 15.380 | 1,500 | -3,500 | 0.00% | 23,070 |
| 2017-04-26 | 2017-04-24 | 15.200 | 5,000 | -5,000 | 0.00% | 76,000 |
| 2017-04-24 | 2017-04-20 | 14.680 | 10,000 | -3,000 | 0.00% | 146,800 |
| 2017-04-21 | 2017-04-19 | 15.000 | 13,000 | +2,500 | 0.00% | 195,000 |
| 2017-04-20 | 2017-04-18 | 15.400 | 10,500 | +4,500 | 0.00% | 161,700 |
| 2017-04-19 | 2017-04-13 | 15.980 | 6,000 | +1,000 | 0.00% | 95,880 |
| 2017-04-18 | 2017-04-12 | 16.220 | 5,000 | +3,500 | 0.00% | 81,100 |
| 2017-04-12 | 2017-04-10 | 16.260 | 1,500 | -3,500 | 0.00% | 24,390 |
| 2017-04-11 | 2017-04-07 | 16.300 | 5,000 | -6,000 | 0.00% | 81,500 |
| 2017-04-07 | 2017-04-05 | 15.220 | 11,000 | +6,000 | 0.00% | 167,420 |
| 2017-04-06 | 2017-04-03 | 16.080 | 5,000 | +5,000 | 0.00% | 80,400 |
| 2017-02-24 | 2017-02-22 | 15.780 | 0 | -4,500 | ||
| 2017-02-22 | 2017-02-20 | 15.100 | 4,500 | +500 | 0.00% | 67,950 |
| 2017-02-21 | 2017-02-17 | 15.080 | 4,000 | -6,000 | 0.00% | 60,320 |
| 2017-02-20 | 2017-02-16 | 14.860 | 10,000 | +2,000 | 0.00% | 148,600 |
| 2017-02-17 | 2017-02-15 | 15.000 | 8,000 | +2,000 | 0.00% | 120,000 |
| 2017-02-16 | 2017-02-14 | 15.160 | 6,000 | -500 | 0.00% | 90,960 |
| 2017-02-13 | 2017-02-09 | 14.920 | 6,500 | -1,000 | 0.00% | 96,980 |
| 2017-02-10 | 2017-02-08 | 14.900 | 7,500 | +4,500 | 0.00% | 111,750 |
| 2017-02-09 | 2017-02-07 | 14.900 | 3,000 | -4,000 | 0.00% | 44,700 |
| 2017-02-08 | 2017-02-06 | 15.200 | 7,000 | -3,500 | 0.00% | 106,400 |
| 2017-02-07 | 2017-02-03 | 15.000 | 10,500 | -500 | 0.00% | 157,500 |
| 2017-02-06 | 2017-02-02 | 15.000 | 11,000 | +2,000 | 0.00% | 165,000 |
| 2017-02-03 | 2017-02-01 | 15.280 | 9,000 | +2,000 | 0.00% | 137,520 |
| 2017-02-02 | 2017-01-27 | 14.980 | 7,000 | -2,500 | 0.00% | 104,860 |
| 2017-02-01 | 2017-01-25 | 15.160 | 9,500 | -6,500 | 0.00% | 144,020 |
| 2017-01-26 | 2017-01-24 | 15.000 | 16,000 | +500 | 0.01% | 240,000 |
| 2017-01-25 | 2017-01-23 | 15.100 | 15,500 | -4,500 | 0.01% | 234,050 |
| 2017-01-24 | 2017-01-20 | 15.080 | 20,000 | -12,500 | 0.01% | 301,600 |
| 2017-01-23 | 2017-01-19 | 15.060 | 32,500 | +22,000 | 0.01% | 489,450 |
| 2017-01-20 | 2017-01-18 | 15.520 | 10,500 | -3,000 | 0.00% | 162,960 |
| 2017-01-19 | 2017-01-17 | 15.140 | 13,500 | +2,500 | 0.01% | 204,390 |
| 2017-01-18 | 2017-01-16 | 15.580 | 11,000 | +4,000 | 0.00% | 171,380 |
| 2017-01-17 | 2017-01-13 | 16.080 | 7,000 | -8,500 | 0.00% | 112,560 |
| 2017-01-16 | 2017-01-12 | 14.860 | 15,500 | +2,500 | 0.01% | 230,330 |
| 2017-01-13 | 2017-01-11 | 14.900 | 13,000 | +4,000 | 0.00% | 193,700 |
| 2017-01-12 | 2017-01-10 | 13.400 | 9,000 | -7,000 | 0.00% | 120,600 |
| 2017-01-11 | 2017-01-09 | 12.780 | 16,000 | -23,500 | 0.01% | 204,480 |
| 2017-01-09 | 2017-01-05 | 11.980 | 39,500 | +39,500 | 0.02% | 473,210 |
| 2017-01-05 | 2017-01-03 | 12.000 | 0 | -10,000 | ||
| 2017-01-04 | 2016-12-30 | 11.780 | 10,000 | -3,000 | 0.00% | 117,800 |
| 2017-01-03 | 2016-12-29 | 11.540 | 13,000 | +2,000 | 0.00% | 150,020 |
| 2016-12-30 | 2016-12-28 | 11.780 | 11,000 | -12,000 | 0.00% | 129,580 |
| 2016-12-28 | 2016-12-22 | 11.940 | 23,000 | +13,000 | 0.01% | 274,620 |
| 2016-12-23 | 2016-12-21 | 12.160 | 10,000 | +10,000 | 0.00% | 121,600 |
| 2016-10-25 | 2016-10-20 | 9.100 | 0 | -4,000 | ||
| 2016-10-17 | 2016-10-13 | 8.970 | 4,000 | +2,000 | 0.00% | 35,880 |
| 2016-10-14 | 2016-10-12 | 9.000 | 2,000 | -5,000 | 0.00% | 18,000 |
| 2016-09-29 | 2016-09-27 | 9.010 | 7,000 | +7,000 | 0.00% | 63,070 |
| 2016-09-28 | 2016-09-26 | 9.300 | 0 | -5,000 | ||
| 2016-09-27 | 2016-09-23 | 9.300 | 5,000 | -1,500 | 0.00% | 46,500 |
| 2016-09-26 | 2016-09-22 | 9.020 | 6,500 | -21,500 | 0.00% | 58,630 |
| 2016-09-22 | 2016-09-20 | 8.560 | 28,000 | -4,000 | 0.01% | 239,680 |
| 2016-09-21 | 2016-09-19 | 8.500 | 32,000 | +16,000 | 0.01% | 272,000 |
| 2016-09-12 | 2016-09-08 | 9.180 | 16,000 | +5,000 | 0.01% | 146,880 |
| 2016-09-09 | 2016-09-07 | 8.800 | 11,000 | +4,500 | 0.00% | 96,800 |
| 2016-09-07 | 2016-09-05 | 9.200 | 6,500 | +1,500 | 0.00% | 59,800 |
| 2016-08-25 | 2016-08-23 | 9.740 | 5,000 | -2,000 | 0.00% | 48,700 |
| 2016-08-19 | 2016-08-17 | 9.880 | 7,000 | +7,000 | 0.00% | 69,160 |
| 2016-08-04 | 2016-08-01 | 9.350 | 0 | -5,000 | ||
| 2016-08-01 | 2016-07-28 | 9.140 | 5,000 | +5,000 | 0.00% | 45,700 |
| 2016-07-28 | 2016-07-26 | 9.440 | 0 | -5,000 | ||
| 2016-07-27 | 2016-07-25 | 9.030 | 5,000 | +5,000 | 0.00% | 45,150 |
| 2016-07-26 | 2016-07-22 | 9.460 | 0 | -5,500 | ||
| 2016-07-25 | 2016-07-21 | 9.040 | 5,500 | -13,500 | 0.00% | 49,720 |
| 2016-07-21 | 2016-07-19 | 8.820 | 19,000 | +10,000 | 0.01% | 167,580 |
| 2016-07-19 | 2016-07-15 | 9.120 | 9,000 | +4,000 | 0.00% | 82,080 |
| 2016-07-14 | 2016-07-12 | 8.600 | 5,000 | +5,000 | 0.00% | 43,000 |
| 2016-05-30 | 2016-05-26 | 8.300 | 0 | -3,000 | ||
| 2016-05-16 | 2016-05-12 | 8.430 | 3,000 | -2,000 | 0.00% | 25,290 |
| 2016-05-13 | 2016-05-11 | 8.350 | 5,000 | -3,000 | 0.00% | 41,750 |
| 2016-04-25 | 2016-04-21 | 8.400 | 8,000 | -4,000 | 0.00% | 67,200 |
| 2016-04-22 | 2016-04-20 | 8.380 | 12,000 | -5,000 | 0.00% | 100,560 |
| 2016-04-15 | 2016-04-13 | 8.440 | 17,000 | +5,000 | 0.01% | 143,480 |
| 2016-04-08 | 2016-04-06 | 8.650 | 12,000 | -2,000 | 0.00% | 103,800 |
| 2016-04-05 | 2016-03-31 | 8.930 | 14,000 | -2,000 | 0.01% | 125,020 |
| 2016-04-01 | 2016-03-30 | 8.930 | 16,000 | +10,000 | 0.01% | 142,880 |
| 2016-03-14 | 2016-03-10 | 8.490 | 6,000 | +2,000 | 0.00% | 50,940 |
| 2016-01-25 | 2016-01-21 | 9.040 | 4,000 | -5,000 | 0.00% | 36,160 |
| 2016-01-21 | 2016-01-19 | 9.010 | 9,000 | -3,000 | 0.00% | 81,090 |
| 2016-01-15 | 2016-01-13 | 9.290 | 12,000 | -1,000 | 0.00% | 111,480 |
| 2016-01-14 | 2016-01-12 | 9.190 | 13,000 | -2,000 | 0.01% | 119,470 |
| 2016-01-08 | 2016-01-06 | 9.430 | 15,000 | +5,000 | 0.01% | 141,450 |
| 2016-01-06 | 2016-01-04 | 9.630 | 10,000 | +5,000 | 0.00% | 96,300 |
| 2015-11-23 | 2015-11-19 | 10.900 | 5,000 | -9,000 | 0.00% | 54,500 |
| 2015-11-20 | 2015-11-18 | 10.200 | 14,000 | -4,000 | 0.01% | 142,800 |
| 2015-11-18 | 2015-11-16 | 9.150 | 18,000 | +3,000 | 0.01% | 164,700 |
| 2015-11-17 | 2015-11-13 | 9.490 | 15,000 | -9,000 | 0.01% | 142,350 |
| 2015-11-16 | 2015-11-12 | 9.990 | 24,000 | -16,500 | 0.01% | 239,760 |
| 2015-11-12 | 2015-11-10 | 10.480 | 40,500 | +5,000 | 0.02% | 424,440 |
| 2015-11-04 | 2015-11-02 | 11.020 | 35,500 | -6,000 | 0.01% | 391,210 |
| 2015-11-03 | 2015-10-30 | 10.500 | 41,500 | +6,500 | 0.02% | 435,750 |
| 2015-11-02 | 2015-10-29 | 10.400 | 35,000 | +8,000 | 0.01% | 364,000 |
| 2015-10-22 | 2015-10-19 | 11.140 | 27,000 | -3,500 | 0.01% | 300,780 |
| 2015-10-20 | 2015-10-16 | 11.320 | 30,500 | -5,000 | 0.01% | 345,260 |
| 2015-10-16 | 2015-10-14 | 11.400 | 35,500 | +5,000 | 0.01% | 404,700 |
| 2015-10-07 | 2015-10-05 | 11.780 | 30,500 | -5,000 | 0.01% | 359,290 |
| 2015-10-06 | 2015-10-02 | 11.740 | 35,500 | +1,000 | 0.01% | 416,770 |
| 2015-10-05 | 2015-09-30 | 11.700 | 34,500 | -10,500 | 0.01% | 403,650 |
| 2015-10-02 | 2015-09-29 | 11.660 | 45,000 | +16,000 | 0.02% | 524,700 |
| 2015-09-30 | 2015-09-25 | 11.800 | 29,000 | +7,000 | 0.01% | 342,200 |
| 2015-09-29 | 2015-09-24 | 11.800 | 22,000 | -17,000 | 0.01% | 259,600 |
| 2015-09-25 | 2015-09-23 | 11.400 | 39,000 | +11,500 | 0.02% | 444,600 |
| 2015-09-23 | 2015-09-21 | 11.200 | 27,500 | -2,000 | 0.01% | 308,000 |
| 2015-09-22 | 2015-09-18 | 10.880 | 29,500 | -10,000 | 0.01% | 320,960 |
| 2015-09-17 | 2015-09-15 | 10.840 | 39,500 | +20,000 | 0.02% | 428,180 |
| 2015-09-16 | 2015-09-14 | 10.860 | 19,500 | -10,000 | 0.01% | 211,770 |
| 2015-09-15 | 2015-09-11 | 10.780 | 29,500 | -18,500 | 0.01% | 318,010 |
| 2015-09-14 | 2015-09-10 | 10.560 | 48,000 | +5,000 | 0.02% | 506,880 |
| 2015-09-11 | 2015-09-09 | 10.540 | 43,000 | -5,000 | 0.02% | 453,220 |
| 2015-09-10 | 2015-09-08 | 10.560 | 48,000 | +1,000 | 0.02% | 506,880 |
| 2015-09-08 | 2015-09-04 | 10.440 | 47,000 | +7,500 | 0.02% | 490,680 |
| 2015-09-07 | 2015-09-02 | 10.500 | 39,500 | +5,500 | 0.02% | 414,750 |
| 2015-09-04 | 2015-09-01 | 10.640 | 34,000 | +6,000 | 0.01% | 361,760 |
| 2015-09-01 | 2015-08-28 | 10.820 | 28,000 | +6,000 | 0.01% | 302,960 |
| 2015-08-31 | 2015-08-27 | 11.000 | 22,000 | +9,000 | 0.01% | 242,000 |
| 2015-08-28 | 2015-08-26 | 10.280 | 13,000 | -3,000 | 0.01% | 133,640 |
| 2015-08-27 | 2015-08-25 | 10.360 | 16,000 | +2,500 | 0.01% | 165,760 |
| 2015-08-26 | 2015-08-24 | 10.540 | 13,500 | -3,500 | 0.01% | 142,290 |
| 2015-08-24 | 2015-08-20 | 11.320 | 17,000 | +3,000 | 0.01% | 192,440 |
| 2015-08-20 | 2015-08-18 | 11.520 | 14,000 | -1,000 | 0.01% | 161,280 |
| 2015-08-19 | 2015-08-17 | 11.620 | 15,000 | +4,000 | 0.01% | 174,300 |
| 2015-08-18 | 2015-08-14 | 11.680 | 11,000 | +2,000 | 0.00% | 128,480 |
| 2015-08-17 | 2015-08-13 | 11.520 | 9,000 | +2,000 | 0.00% | 103,680 |
| 2015-08-14 | 2015-08-12 | 11.140 | 7,000 | -18,000 | 0.00% | 77,980 |
| 2015-08-13 | 2015-08-11 | 11.480 | 25,000 | +3,000 | 0.01% | 287,000 |
| 2015-08-12 | 2015-08-10 | 11.980 | 22,000 | +3,000 | 0.01% | 263,560 |
| 2015-08-11 | 2015-08-07 | 12.000 | 19,000 | +3,000 | 0.01% | 228,000 |
| 2015-08-10 | 2015-08-06 | 12.180 | 16,000 | +11,500 | 0.01% | 194,880 |
| 2015-08-07 | 2015-08-05 | 12.240 | 4,500 | +3,000 | 0.00% | 55,080 |
| 2015-08-06 | 2015-08-04 | 12.000 | 1,500 | -500 | 0.00% | 18,000 |
| 2015-08-04 | 2015-07-31 | 12.300 | 2,000 | -16,500 | 0.00% | 24,600 |
| 2015-08-03 | 2015-07-30 | 12.300 | 18,500 | -7,000 | 0.01% | 227,550 |
| 2015-07-31 | 2015-07-29 | 11.800 | 25,500 | -1,500 | 0.01% | 300,900 |
| 2015-07-30 | 2015-07-28 | 11.500 | 27,000 | -8,000 | 0.01% | 310,500 |
| 2015-07-29 | 2015-07-27 | 11.460 | 35,000 | +500 | 0.01% | 401,100 |
| 2015-07-28 | 2015-07-24 | 12.180 | 34,500 | +9,000 | 0.01% | 420,210 |
| 2015-07-27 | 2015-07-23 | 12.280 | 25,500 | -1,000 | 0.01% | 313,140 |
| 2015-07-24 | 2015-07-22 | 12.000 | 26,500 | -1,000 | 0.01% | 318,000 |
| 2015-07-23 | 2015-07-21 | 11.460 | 27,500 | +6,500 | 0.01% | 315,150 |
| 2015-07-22 | 2015-07-20 | 11.180 | 21,000 | -10,500 | 0.01% | 234,780 |
| 2015-07-21 | 2015-07-17 | 10.500 | 31,500 | -5,000 | 0.01% | 330,750 |
| 2015-07-20 | 2015-07-16 | 9.950 | 36,500 | +15,500 | 0.01% | 363,175 |
| 2015-07-17 | 2015-07-15 | 10.880 | 21,000 | +2,000 | 0.01% | 228,480 |
| 2015-07-16 | 2015-07-14 | 11.120 | 19,000 | +1,500 | 0.01% | 211,280 |
| 2015-07-15 | 2015-07-13 | 11.280 | 17,500 | +5,000 | 0.01% | 197,400 |
| 2015-07-14 | 2015-07-10 | 11.460 | 12,500 | -5,200 | 0.01% | 143,250 |
| 2015-07-13 | 2015-07-09 | 9.100 | 17,700 | -9,000 | 0.01% | 161,070 |
| 2015-07-10 | 2015-07-08 | 8.100 | 26,700 | +9,000 | 0.01% | 216,270 |
| 2015-07-08 | 2015-07-06 | 10.460 | 17,700 | +7,500 | 0.01% | 185,142 |
| 2015-07-07 | 2015-07-03 | 11.800 | 10,200 | -11,000 | 0.00% | 120,360 |
| 2015-07-06 | 2015-07-02 | 11.840 | 21,200 | -4,500 | 0.01% | 251,008 |
| 2015-07-03 | 2015-06-30 | 11.540 | 25,700 | +6,000 | 0.01% | 296,578 |
| 2015-07-02 | 2015-06-29 | 11.020 | 19,700 | -1,500 | 0.01% | 217,094 |
| 2015-06-30 | 2015-06-26 | 11.800 | 21,200 | +2,000 | 0.01% | 250,160 |
| 2015-06-29 | 2015-06-25 | 11.900 | 19,200 | -1,500 | 0.01% | 228,480 |
| 2015-06-26 | 2015-06-24 | 11.940 | 20,700 | +5,500 | 0.01% | 247,158 |
| 2015-06-25 | 2015-06-23 | 11.080 | 15,200 | -12,000 | 0.01% | 168,416 |
| 2015-06-24 | 2015-06-22 | 10.600 | 27,200 | +13,000 | 0.01% | 288,320 |
| 2015-06-23 | 2015-06-19 | 12.100 | 14,200 | +4,000 | 0.01% | 171,820 |
| 2015-06-15 | 2015-06-11 | 9.730 | 10,200 | -4,000 | 0.00% | 99,246 |
| 2015-06-10 | 2015-06-08 | 9.370 | 14,200 | +3,000 | 0.01% | 133,054 |
| 2015-06-09 | 2015-06-05 | 9.340 | 11,200 | -12,000 | 0.00% | 104,608 |
| 2015-06-08 | 2015-06-04 | 8.880 | 23,200 | -4,000 | 0.01% | 206,016 |
| 2015-06-05 | 2015-06-03 | 9.200 | 27,200 | -8,000 | 0.01% | 250,240 |
| 2015-06-03 | 2015-06-01 | 9.400 | 35,200 | -8,000 | 0.02% | 330,880 |
| 2015-06-02 | 2015-05-29 | 9.340 | 43,200 | +12,000 | 0.02% | 403,488 |
| 2015-06-01 | 2015-05-28 | 9.280 | 31,200 | -12,000 | 0.01% | 289,536 |
| 2015-05-28 | 2015-05-26 | 8.990 | 43,200 | +29,000 | 0.02% | 388,368 |
| 2015-04-08 | 2015-04-01 | 6.520 | 14,200 | -4,000 | 0.01% | 92,584 |
| 2015-04-02 | 2015-03-31 | 5.820 | 18,200 | +4,000 | 0.01% | 105,924 |
| 2015-01-09 | 2015-01-07 | 7.980 | 14,200 | +200 | 0.01% | 113,316 |
| 2014-11-21 | 2014-11-19 | 7.790 | 14,000 | -20,000 | 0.01% | 109,060 |
| 2014-11-12 | 2014-11-10 | 5.900 | 34,000 | -6,000 | 0.02% | 200,600 |
| 2014-11-04 | 2014-10-31 | 5.720 | 40,000 | -220,000 | 0.02% | 228,800 |
| 2014-11-03 | 2014-10-30 | 5.470 | 260,000 | -60,000 | 0.12% | 1,422,200 |
| 2014-10-31 | 2014-10-29 | 5.550 | 320,000 | -300,000 | 0.14% | 1,776,000 |
| 2014-10-30 | 2014-10-28 | 5.220 | 620,000 | -110,000 | 0.28% | 3,236,400 |
| 2014-10-20 | 2014-10-16 | 4.200 | 730,000 | -60,000 | 0.33% | 3,066,000 |
| 2014-08-04 | 2014-07-31 | 4.700 | 790,000 | -10,000 | 0.35% | 3,713,000 |
| 2014-08-01 | 2014-07-30 | 4.750 | 800,000 | +10,000 | 0.36% | 3,800,000 |
| 2014-07-31 | 2014-07-29 | 4.570 | 790,000 | +102,000 | 0.35% | 3,610,300 |
| 2014-07-30 | 2014-07-28 | 4.580 | 688,000 | +66,000 | 0.31% | 3,151,040 |
| 2014-07-29 | 2014-07-25 | 4.370 | 622,000 | +50,000 | 0.28% | 2,718,140 |
| 2014-07-28 | 2014-07-24 | 4.300 | 572,000 | +50,000 | 0.26% | 2,459,600 |
| 2014-07-08 | 2014-07-04 | 4.350 | 522,000 | +2,000 | 0.23% | 2,270,700 |
| 2014-05-12 | 2014-05-08 | 4.200 | 520,000 | -10,000 | 0.23% | 2,184,000 |
| 2014-04-30 | 2014-04-28 | 4.100 | 530,000 | +10,000 | 0.24% | 2,173,000 |
| 2014-04-23 | 2014-04-17 | 5.000 | 520,000 | -10,000 | 0.23% | 2,600,000 |
| 2014-04-22 | 2014-04-16 | 4.290 | 530,000 | +10,000 | 0.24% | 2,273,700 |
| 2014-04-16 | 2014-04-14 | 4.480 | 520,000 | +262,000 | 0.23% | 2,329,600 |
| 2014-04-15 | 2014-04-11 | 6.040 | 258,000 | +204,000 | 0.12% | 1,558,320 |
| 2014-01-22 | 2014-01-20 | 8.670 | 54,000 | +20,000 | 0.02% | 468,180 |
| 2013-12-23 | 2013-12-19 | 8.550 | 34,000 | +20,000 | 0.02% | 290,700 |
| 2013-12-12 | 2013-12-10 | 8.600 | 14,000 | -54,000 | 0.01% | 120,400 |
| 2013-11-27 | 2013-11-25 | 8.590 | 68,000 | -6,000 | 0.03% | 584,120 |
| 2013-11-26 | 2013-11-22 | 8.570 | 74,000 | -10,000 | 0.03% | 634,180 |
| 2013-11-21 | 2013-11-19 | 8.580 | 84,000 | -4,000 | 0.04% | 720,720 |
| 2013-11-18 | 2013-11-14 | 8.630 | 88,000 | +10,000 | 0.04% | 759,440 |
| 2013-11-15 | 2013-11-13 | 8.520 | 78,000 | -10,000 | 0.03% | 664,560 |
| 2013-11-12 | 2013-11-08 | 8.500 | 88,000 | +20,000 | 0.04% | 748,000 |
| 2013-11-11 | 2013-11-07 | 8.480 | 68,000 | -20,000 | 0.03% | 576,640 |
| 2013-11-04 | 2013-10-31 | 8.480 | 88,000 | +20,000 | 0.04% | 746,240 |
| 2013-09-24 | 2013-09-19 | 7.190 | 68,000 | -16,000 | 0.03% | 488,920 |
| 2013-09-11 | 2013-09-09 | 7.020 | 84,000 | +70,000 | 0.04% | 589,680 |
| 2013-08-28 | 2013-08-26 | 5.500 | 14,000 | -20,000 | 0.01% | 77,000 |
| 2013-08-27 | 2013-08-23 | 5.450 | 34,000 | -60,000 | 0.02% | 185,300 |
| 2013-08-26 | 2013-08-22 | 5.500 | 94,000 | -10,000 | 0.04% | 517,000 |
| 2013-08-23 | 2013-08-21 | 5.850 | 104,000 | -56,000 | 0.05% | 608,400 |
| 2013-08-22 | 2013-08-20 | 5.810 | 160,000 | -2,000 | 0.07% | 929,600 |
| 2013-08-21 | 2013-08-19 | 5.930 | 162,000 | +48,000 | 0.07% | 960,660 |
| 2013-08-20 | 2013-08-16 | 5.500 | 114,000 | +100,000 | 0.05% | 627,000 |
| 2013-06-11 | 2013-06-07 | 6.318 | 14,000 | +927 | 0.01% | 88,458 |
| 2012-07-03 | 2012-06-28 | 4.070 | 13,073 | -934 | 0.01% | 53,201 |
| 2012-06-06 | 2012-06-04 | 4.915 | 14,007 | +640 | 0.01% | 68,845 |
| 2011-01-31 | 2011-01-27 | 9.630 | 13,367 | +2,463 | 0.01% | 128,721 |
| 2010-09-21 | 2010-09-17 | 5.888 | 10,904 | -9,053 | 0.01% | 64,202 |
| 2010-09-16 | 2010-09-14 | 5.819 | 19,957 | +9,053 | 0.01% | 116,132 |
| 2010-09-14 | 2010-09-10 | 5.946 | 10,904 | +308 | 0.01% | 64,832 |
| 2009-09-24 | 2009-09-22 | 5.521 | 10,596 | -2,825 | 0.01% | 58,501 |
| 2009-06-04 | 2009-06-02 | 3.959 | 13,421 | +559 | 0.01% | 53,132 |
| 2008-05-29 | 2008-05-27 | 4.811 | 12,862 | +818 | 0.01% | 61,885 |
| 2008-04-09 | 2008-04-07 | 4.669 | 12,044 | -10,143 | 0.01% | 56,239 |
| 2008-04-08 | 2008-04-03 | 4.591 | 22,187 | +10,143 | 0.01% | 101,851 |
| 2007-10-02 | 2007-09-27 | 5.805 | 12,044 | -9,122 | 0.01% | 69,919 |
| 2007-09-17 | 2007-09-13 | 5.607 | 21,166 | +323 | 0.01% | 118,678 |
| 2007-07-31 | 2007-07-27 | 5.767 | 20,843 | -6,242 | 0.01% | 120,206 |
| 2007-07-19 | 2007-07-17 | 5.895 | 27,085 | -3,745 | 0.02% | 159,677 |
| 2007-07-13 | 2007-07-11 | 6.024 | 30,830 | +8,982 | 0.02% | 185,706 |
| 2007-06-27 | 2007-06-25 | 5.847 | 21,848 | +3,746 | 0.01% | 127,752 |
| 2007-06-26 | 2007-06-22 | 5.959 | 18,102 | 0.01% | 107,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy