History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-10-13 | 2025-10-09 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-10-10 | 2025-10-08 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-10-09 | 2025-10-06 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-10-08 | 2025-10-03 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-10-06 | 2025-10-02 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-10-03 | 2025-09-30 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-10-02 | 2025-09-29 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-30 | 2025-09-26 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-29 | 2025-09-25 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-26 | 2025-09-24 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-25 | 2025-09-23 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-24 | 2025-09-22 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-23 | 2025-09-19 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-22 | 2025-09-18 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-19 | 2025-09-17 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-18 | 2025-09-16 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-17 | 2025-09-15 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-16 | 2025-09-12 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-15 | 2025-09-11 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-12 | 2025-09-10 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-11 | 2025-09-09 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-10 | 2025-09-08 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-09 | 2025-09-05 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-08 | 2025-09-04 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-05 | 2025-09-03 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-04 | 2025-09-02 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-03 | 2025-09-01 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-02 | 2025-08-29 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-09-01 | 2025-08-28 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-29 | 2025-08-27 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-28 | 2025-08-26 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-27 | 2025-08-25 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-26 | 2025-08-22 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-25 | 2025-08-21 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-22 | 2025-08-20 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-21 | 2025-08-19 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-20 | 2025-08-18 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-19 | 2025-08-15 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-18 | 2025-08-14 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-15 | 2025-08-13 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-14 | 2025-08-12 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-13 | 2025-08-11 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-12 | 2025-08-08 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-11 | 2025-08-07 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-08 | 2025-08-06 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-07 | 2025-08-05 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-06 | 2025-08-04 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-05 | 2025-08-01 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-04 | 2025-07-31 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-08-01 | 2025-07-30 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-31 | 2025-07-29 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-30 | 2025-07-28 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-29 | 2025-07-25 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-28 | 2025-07-24 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-25 | 2025-07-23 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-24 | 2025-07-22 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-23 | 2025-07-21 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-22 | 2025-07-18 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-21 | 2025-07-17 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-18 | 2025-07-16 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-17 | 2025-07-15 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-16 | 2025-07-14 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-15 | 2025-07-11 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-14 | 2025-07-10 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-11 | 2025-07-09 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-10 | 2025-07-08 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-09 | 2025-07-07 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-08 | 2025-07-04 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-07 | 2025-07-03 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-04 | 2025-07-02 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-03 | 2025-06-30 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-07-02 | 2025-06-27 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-30 | 2025-06-26 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-27 | 2025-06-25 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-26 | 2025-06-24 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-25 | 2025-06-23 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-24 | 2025-06-20 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-23 | 2025-06-19 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-20 | 2025-06-18 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-19 | 2025-06-17 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-18 | 2025-06-16 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-17 | 2025-06-13 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-16 | 2025-06-12 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-13 | 2025-06-11 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-12 | 2025-06-10 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-11 | 2025-06-09 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-10 | 2025-06-06 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-09 | 2025-06-05 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-06 | 2025-06-04 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-05 | 2025-06-03 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-04 | 2025-06-02 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-03 | 2025-05-30 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-06-02 | 2025-05-29 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-30 | 2025-05-28 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-29 | 2025-05-27 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-28 | 2025-05-26 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-27 | 2025-05-23 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-26 | 2025-05-22 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-23 | 2025-05-21 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-22 | 2025-05-20 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-21 | 2025-05-19 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-20 | 2025-05-16 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-19 | 2025-05-15 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-16 | 2025-05-14 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-15 | 2025-05-13 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-14 | 2025-05-12 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-13 | 2025-05-09 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-12 | 2025-05-08 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-09 | 2025-05-07 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-08 | 2025-05-06 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-07 | 2025-05-02 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-06 | 2025-04-30 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-05-02 | 2025-04-29 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-30 | 2025-04-28 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-29 | 2025-04-25 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-28 | 2025-04-24 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-25 | 2025-04-23 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-24 | 2025-04-22 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-23 | 2025-04-17 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-22 | 2025-04-16 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-17 | 2025-04-15 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-16 | 2025-04-14 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-15 | 2025-04-11 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-14 | 2025-04-10 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-11 | 2025-04-09 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-10 | 2025-04-08 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-09 | 2025-04-07 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-08 | 2025-04-03 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-07 | 2025-04-02 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-03 | 2025-04-01 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-02 | 2025-03-31 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-04-01 | 2025-03-28 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-31 | 2025-03-27 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-28 | 2025-03-26 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-27 | 2025-03-25 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-26 | 2025-03-24 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-25 | 2025-03-21 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-24 | 2025-03-20 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-21 | 2025-03-19 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-20 | 2025-03-18 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-19 | 2025-03-17 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-18 | 2025-03-14 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-17 | 2025-03-13 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-14 | 2025-03-12 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-13 | 2025-03-11 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-12 | 2025-03-10 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-11 | 2025-03-07 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-10 | 2025-03-06 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-07 | 2025-03-05 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-06 | 2025-03-04 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-05 | 2025-03-03 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-04 | 2025-02-28 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-03-03 | 2025-02-27 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-28 | 2025-02-26 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-27 | 2025-02-25 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-26 | 2025-02-24 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-25 | 2025-02-21 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-24 | 2025-02-20 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-21 | 2025-02-19 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-20 | 2025-02-18 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-19 | 2025-02-17 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-18 | 2025-02-14 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-17 | 2025-02-13 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-14 | 2025-02-12 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-13 | 2025-02-11 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-12 | 2025-02-10 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-11 | 2025-02-07 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-10 | 2025-02-06 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-07 | 2025-02-05 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-06 | 2025-02-04 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-05 | 2025-02-03 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-04 | 2025-01-28 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-02-03 | 2025-01-24 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-27 | 2025-01-23 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-24 | 2025-01-22 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-23 | 2025-01-21 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-22 | 2025-01-20 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-21 | 2025-01-17 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-20 | 2025-01-16 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-17 | 2025-01-15 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-16 | 2025-01-14 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-15 | 2025-01-13 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-14 | 2025-01-10 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-13 | 2025-01-09 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-10 | 2025-01-08 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-09 | 2025-01-07 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-08 | 2025-01-06 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-07 | 2025-01-03 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-06 | 2025-01-02 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-03 | 2024-12-31 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2025-01-02 | 2024-12-27 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-30 | 2024-12-24 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-27 | 2024-12-20 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-23 | 2024-12-19 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-20 | 2024-12-18 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-19 | 2024-12-17 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-18 | 2024-12-16 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-17 | 2024-12-13 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-16 | 2024-12-12 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-13 | 2024-12-11 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-12 | 2024-12-10 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-11 | 2024-12-09 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-10 | 2024-12-06 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-09 | 2024-12-05 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-06 | 2024-12-04 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-05 | 2024-12-03 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-04 | 2024-12-02 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-03 | 2024-11-29 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-12-02 | 2024-11-28 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-29 | 2024-11-27 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-28 | 2024-11-26 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-27 | 2024-11-25 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-26 | 2024-11-22 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-25 | 2024-11-21 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-22 | 2024-11-20 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-21 | 2024-11-19 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-20 | 2024-11-18 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-19 | 2024-11-15 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-18 | 2024-11-14 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-15 | 2024-11-13 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-14 | 2024-11-12 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-13 | 2024-11-11 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-12 | 2024-11-08 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-11 | 2024-11-07 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-08 | 2024-11-06 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-07 | 2024-11-05 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-06 | 2024-11-04 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-05 | 2024-11-01 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-04 | 2024-10-31 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-11-01 | 2024-10-30 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-31 | 2024-10-29 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-30 | 2024-10-28 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-29 | 2024-10-25 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-28 | 2024-10-24 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-25 | 2024-10-23 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-24 | 2024-10-22 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-23 | 2024-10-21 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-22 | 2024-10-18 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-21 | 2024-10-17 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-18 | 2024-10-16 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-17 | 2024-10-15 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-16 | 2024-10-14 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-15 | 2024-10-10 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-14 | 2024-10-09 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-10 | 2024-10-08 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-09 | 2024-10-07 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-08 | 2024-10-04 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-07 | 2024-10-03 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-04 | 2024-10-02 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-03 | 2024-09-30 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-10-02 | 2024-09-27 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-30 | 2024-09-26 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-27 | 2024-09-25 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-26 | 2024-09-24 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-25 | 2024-09-23 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-24 | 2024-09-20 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-23 | 2024-09-19 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-20 | 2024-09-17 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-19 | 2024-09-16 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-17 | 2024-09-13 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-16 | 2024-09-12 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-13 | 2024-09-11 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-12 | 2024-09-10 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-11 | 2024-09-09 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-10 | 2024-09-05 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-09 | 2024-09-04 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-05 | 2024-09-03 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-04 | 2024-09-02 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-03 | 2024-08-30 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-09-02 | 2024-08-29 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-30 | 2024-08-28 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-29 | 2024-08-27 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-28 | 2024-08-26 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-27 | 2024-08-23 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-26 | 2024-08-22 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-23 | 2024-08-21 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-22 | 2024-08-20 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-21 | 2024-08-19 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-20 | 2024-08-16 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-19 | 2024-08-15 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-16 | 2024-08-14 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-15 | 2024-08-13 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-14 | 2024-08-12 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-13 | 2024-08-09 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-12 | 2024-08-08 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-09 | 2024-08-07 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-08 | 2024-08-06 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-07 | 2024-08-05 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-06 | 2024-08-02 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-05 | 2024-08-01 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-02 | 2024-07-31 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-08-01 | 2024-07-30 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-31 | 2024-07-29 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-30 | 2024-07-26 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-29 | 2024-07-25 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-26 | 2024-07-24 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-25 | 2024-07-23 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-24 | 2024-07-22 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-23 | 2024-07-19 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-22 | 2024-07-18 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-19 | 2024-07-17 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-18 | 2024-07-16 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-17 | 2024-07-15 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-16 | 2024-07-12 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-15 | 2024-07-11 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-12 | 2024-07-10 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-11 | 2024-07-09 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-10 | 2024-07-08 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-09 | 2024-07-05 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-08 | 2024-07-04 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-05 | 2024-07-03 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-04 | 2024-07-02 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-03 | 2024-06-28 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-07-02 | 2024-06-27 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-28 | 2024-06-26 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-27 | 2024-06-25 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-26 | 2024-06-24 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-25 | 2024-06-21 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-24 | 2024-06-20 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-21 | 2024-06-19 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-20 | 2024-06-18 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-19 | 2024-06-17 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-18 | 2024-06-14 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-17 | 2024-06-13 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-14 | 2024-06-12 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-13 | 2024-06-11 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-12 | 2024-06-07 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-11 | 2024-06-06 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-07 | 2024-06-05 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-06 | 2024-06-04 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-05 | 2024-06-03 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-04 | 2024-05-31 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-06-03 | 2024-05-30 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-31 | 2024-05-29 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-30 | 2024-05-28 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-29 | 2024-05-27 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-28 | 2024-05-24 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-27 | 2024-05-23 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-24 | 2024-05-22 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-23 | 2024-05-21 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-22 | 2024-05-20 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-21 | 2024-05-17 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-20 | 2024-05-16 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-17 | 2024-05-14 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-16 | 2024-05-13 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-14 | 2024-05-10 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-13 | 2024-05-09 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-10 | 2024-05-08 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-09 | 2024-05-07 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-08 | 2024-05-06 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-07 | 2024-05-03 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-06 | 2024-05-02 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-03 | 2024-04-30 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-05-02 | 2024-04-29 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-30 | 2024-04-26 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-29 | 2024-04-25 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-26 | 2024-04-24 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-25 | 2024-04-23 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-24 | 2024-04-22 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-23 | 2024-04-19 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-22 | 2024-04-18 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-19 | 2024-04-17 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-18 | 2024-04-16 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-17 | 2024-04-15 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-16 | 2024-04-12 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-15 | 2024-04-11 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-12 | 2024-04-10 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-11 | 2024-04-09 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-10 | 2024-04-08 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-09 | 2024-04-05 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-08 | 2024-04-03 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-05 | 2024-04-02 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-03 | 2024-03-28 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-04-02 | 2024-03-27 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-03-28 | 2024-03-26 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-03-27 | 2024-03-25 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-03-26 | 2024-03-22 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-03-25 | 2024-03-21 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-03-22 | 2024-03-20 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-03-21 | 2024-03-19 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-03-20 | 2024-03-18 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-03-19 | 2024-03-15 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-03-18 | 2024-03-14 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-03-15 | 2024-03-13 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-03-14 | 2024-03-12 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-03-13 | 2024-03-11 | 0.190 | 843,000 | +0 | 0.15% | 160,170 |
| 2024-03-12 | 2024-03-08 | 0.197 | 843,000 | +61,000 | 0.15% | 166,071 |
| 2024-02-14 | 2024-02-07 | 0.167 | 782,000 | +24,000 | 0.14% | 130,594 |
| 2024-01-15 | 2024-01-11 | 0.199 | 758,000 | -7,000 | 0.17% | 150,842 |
| 2024-01-08 | 2024-01-04 | 0.188 | 765,000 | +5,000 | 0.27% | 143,820 |
| 2024-01-04 | 2024-01-02 | 0.173 | 760,000 | +5,000 | 0.27% | 131,480 |
| 2024-01-02 | 2023-12-28 | 0.200 | 755,000 | -3,000 | 0.26% | 151,000 |
| 2023-12-29 | 2023-12-27 | 0.265 | 758,000 | +730,000 | 0.27% | 200,870 |
| 2022-12-15 | 2022-12-13 | 1.290 | 28,000 | -10,000 | 0.01% | 36,120 |
| 2022-12-13 | 2022-12-09 | 1.460 | 38,000 | +10,000 | 0.01% | 55,480 |
| 2022-11-16 | 2022-11-14 | 1.200 | 28,000 | -10,000 | 0.01% | 33,600 |
| 2022-09-05 | 2022-09-01 | 0.990 | 38,000 | -10,000 | 0.01% | 37,620 |
| 2022-03-07 | 2022-03-03 | 0.850 | 48,000 | +10,000 | 0.02% | 40,800 |
| 2022-02-15 | 2022-02-11 | 0.850 | 38,000 | -10,000 | 0.01% | 32,300 |
| 2022-01-27 | 2022-01-25 | 0.800 | 48,000 | +6,000 | 0.02% | 38,400 |
| 2022-01-10 | 2022-01-06 | 0.880 | 42,000 | +6,000 | 0.01% | 36,960 |
| 2021-11-25 | 2021-11-23 | 1.150 | 36,000 | -4,000 | 0.01% | 41,400 |
| 2021-11-09 | 2021-11-05 | 1.200 | 40,000 | +4,000 | 0.01% | 48,000 |
| 2021-06-28 | 2021-06-24 | 2.000 | 36,000 | -14,000 | 0.01% | 72,000 |
| 2021-06-22 | 2021-06-18 | 2.620 | 50,000 | +14,000 | 0.02% | 131,000 |
| 2021-03-26 | 2021-03-24 | 1.680 | 36,000 | -2,000 | 0.01% | 60,480 |
| 2021-02-17 | 2021-02-11 | 2.020 | 38,000 | +2,000 | 0.01% | 76,760 |
| 2021-02-03 | 2021-02-01 | 2.190 | 36,000 | +8,000 | 0.01% | 78,840 |
| 2021-01-25 | 2021-01-21 | 2.840 | 28,000 | -500 | 0.01% | 79,520 |
| 2021-01-20 | 2021-01-18 | 3.860 | 28,500 | +500 | 0.01% | 110,010 |
| 2020-09-11 | 2020-09-09 | 2.300 | 28,000 | -10,000 | 0.01% | 64,400 |
| 2020-09-07 | 2020-09-03 | 2.400 | 38,000 | +10,000 | 0.01% | 91,200 |
| 2020-08-10 | 2020-08-06 | 3.550 | 28,000 | -14,000 | 0.01% | 99,400 |
| 2020-07-17 | 2020-07-15 | 4.600 | 42,000 | +10,000 | 0.01% | 193,200 |
| 2020-07-14 | 2020-07-10 | 4.510 | 32,000 | +3,000 | 0.01% | 144,320 |
| 2020-07-10 | 2020-07-08 | 4.900 | 29,000 | +6,000 | 0.01% | 142,100 |
| 2020-07-09 | 2020-07-07 | 4.220 | 23,000 | +9,000 | 0.01% | 97,060 |
| 2020-06-30 | 2020-06-26 | 5.000 | 14,000 | +12,000 | 0.00% | 70,000 |
| 2020-06-29 | 2020-06-24 | 6.020 | 2,000 | -3,000 | 0.00% | 12,040 |
| 2020-06-24 | 2020-06-22 | 4.360 | 5,000 | +5,000 | 0.00% | 21,800 |
| 2020-06-23 | 2020-06-19 | 2.530 | 0 | -10,000 | ||
| 2020-04-17 | 2020-04-15 | 1.980 | 10,000 | +10,000 | 0.00% | 19,800 |
| 2019-05-14 | 2019-05-09 | 6.400 | 0 | -3,500 | ||
| 2019-04-17 | 2019-04-15 | 6.800 | 3,500 | -1,500 | 0.00% | 23,800 |
| 2019-04-10 | 2019-04-08 | 7.140 | 5,000 | -5,000 | 0.00% | 35,700 |
| 2019-04-09 | 2019-04-04 | 7.900 | 10,000 | +10,000 | 0.00% | 79,000 |
| 2015-06-09 | 2015-06-05 | 9.340 | 0 | -5,000 | ||
| 2015-04-13 | 2015-04-09 | 6.830 | 5,000 | +5,000 | 0.00% | 34,150 |
| 2014-08-06 | 2014-08-04 | 4.700 | 0 | -20,000 | ||
| 2014-08-01 | 2014-07-30 | 4.750 | 20,000 | +20,000 | 0.01% | 95,000 |
| 2014-07-17 | 2014-07-15 | 4.180 | 0 | -12,000 | ||
| 2014-06-16 | 2014-06-12 | 4.790 | 12,000 | -10,000 | 0.01% | 57,480 |
| 2014-05-08 | 2014-05-05 | 3.760 | 22,000 | -32,000 | 0.01% | 82,720 |
| 2014-04-16 | 2014-04-14 | 4.480 | 54,000 | +10,000 | 0.02% | 241,920 |
| 2014-01-27 | 2014-01-23 | 8.610 | 44,000 | +4,000 | 0.02% | 378,840 |
| 2014-01-22 | 2014-01-20 | 8.670 | 40,000 | +30,000 | 0.02% | 346,800 |
| 2014-01-21 | 2014-01-17 | 8.670 | 10,000 | +10,000 | 0.00% | 86,700 |
| 2013-11-25 | 2013-11-21 | 8.560 | 0 | -10,000 | ||
| 2013-11-22 | 2013-11-20 | 8.570 | 10,000 | -4,000 | 0.00% | 85,700 |
| 2013-11-05 | 2013-11-01 | 8.410 | 14,000 | +14,000 | 0.01% | 117,740 |
| 2013-06-13 | 2013-06-10 | 6.468 | 0 | -4,000 | ||
| 2013-06-11 | 2013-06-07 | 6.318 | 4,000 | +265 | 0.00% | 25,274 |
| 2012-09-07 | 2012-09-05 | 4.369 | 3,735 | -14,940 | 0.00% | 16,320 |
| 2012-09-04 | 2012-08-31 | 4.412 | 18,675 | -16,808 | 0.01% | 82,398 |
| 2012-06-06 | 2012-06-04 | 4.915 | 35,483 | +1,620 | 0.02% | 174,401 |
| 2011-07-22 | 2011-07-20 | 4.264 | 33,863 | +3,564 | 0.02% | 144,399 |
| 2011-06-30 | 2011-06-28 | 4.275 | 30,299 | +30,299 | 0.02% | 129,542 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy