History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-31 | 2025-07-29 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-16 | 2025-07-14 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-15 | 2025-07-11 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-07 | 2025-07-03 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-07-02 | 2025-06-27 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-11 | 2025-06-09 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-09 | 2025-06-05 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-03-03 | 2025-02-27 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-28 | 2025-02-26 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-03 | 2024-11-29 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-08 | 2024-07-04 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-04 | 2024-07-02 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-07-02 | 2024-06-27 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-19 | 2024-06-17 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-18 | 2024-06-14 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-17 | 2024-06-13 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-13 | 2024-06-11 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-12 | 2024-06-07 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-06 | 2024-06-04 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-04 | 2024-05-31 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-06-03 | 2024-05-30 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-07 | 2024-05-03 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-26 | 2024-04-24 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-19 | 2024-04-17 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-17 | 2024-04-15 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-16 | 2024-04-12 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-15 | 2024-04-11 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-12 | 2024-04-10 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-11 | 2024-04-09 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-03-27 | 2024-03-25 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-03-25 | 2024-03-21 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-03-21 | 2024-03-19 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-03-20 | 2024-03-18 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-03-18 | 2024-03-14 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-03-13 | 2024-03-11 | 0.190 | 1,429,000 | +0 | 0.26% | 271,510 |
| 2024-03-12 | 2024-03-08 | 0.197 | 1,429,000 | +0 | 0.26% | 281,513 |
| 2024-03-11 | 2024-03-07 | 0.187 | 1,429,000 | +0 | 0.26% | 267,223 |
| 2024-03-08 | 2024-03-06 | 0.194 | 1,429,000 | +0 | 0.26% | 277,226 |
| 2024-03-07 | 2024-03-05 | 0.208 | 1,429,000 | +0 | 0.26% | 297,232 |
| 2024-03-06 | 2024-03-04 | 0.226 | 1,429,000 | +0 | 0.26% | 322,954 |
| 2024-03-05 | 2024-03-01 | 0.234 | 1,429,000 | +0 | 0.26% | 334,386 |
| 2024-03-04 | 2024-02-29 | 0.231 | 1,429,000 | +0 | 0.26% | 330,099 |
| 2024-03-01 | 2024-02-28 | 0.223 | 1,429,000 | +0 | 0.26% | 318,667 |
| 2024-02-29 | 2024-02-27 | 0.205 | 1,429,000 | +0 | 0.26% | 292,945 |
| 2024-02-28 | 2024-02-26 | 0.200 | 1,429,000 | +0 | 0.26% | 285,800 |
| 2024-02-27 | 2024-02-23 | 0.199 | 1,429,000 | +0 | 0.26% | 284,371 |
| 2024-02-26 | 2024-02-22 | 0.204 | 1,429,000 | +0 | 0.26% | 291,516 |
| 2024-02-23 | 2024-02-21 | 0.205 | 1,429,000 | +0 | 0.26% | 292,945 |
| 2024-02-22 | 2024-02-20 | 0.219 | 1,429,000 | +0 | 0.26% | 312,951 |
| 2024-02-21 | 2024-02-19 | 0.206 | 1,429,000 | +0 | 0.26% | 294,374 |
| 2024-02-20 | 2024-02-16 | 0.177 | 1,429,000 | +0 | 0.26% | 252,933 |
| 2024-02-19 | 2024-02-15 | 0.166 | 1,429,000 | +0 | 0.26% | 237,214 |
| 2024-02-16 | 2024-02-14 | 0.161 | 1,429,000 | +0 | 0.26% | 230,069 |
| 2024-02-15 | 2024-02-09 | 0.162 | 1,429,000 | +0 | 0.26% | 231,498 |
| 2024-02-14 | 2024-02-07 | 0.167 | 1,429,000 | +0 | 0.26% | 238,643 |
| 2024-02-08 | 2024-02-06 | 0.170 | 1,429,000 | +0 | 0.26% | 242,930 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,429,000 | +60,000 | 0.26% | 228,640 |
| 2024-02-05 | 2024-02-01 | 0.166 | 1,369,000 | -100,000 | 0.25% | 227,254 |
| 2024-02-02 | 2024-01-31 | 0.173 | 1,469,000 | +100,000 | 0.27% | 254,137 |
| 2024-01-03 | 2023-12-29 | 0.180 | 1,369,000 | +100,000 | 0.48% | 246,420 |
| 2024-01-02 | 2023-12-28 | 0.200 | 1,269,000 | +100,000 | 0.44% | 253,800 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,169,000 | +50,000 | 0.41% | 309,785 |
| 2023-12-28 | 2023-12-22 | 2.060 | 1,119,000 | -4,125,500 | 0.39% | 2,305,140 |
| 2023-12-27 | 2023-12-21 | 1.670 | 5,244,500 | -687,000 | 1.84% | 8,758,315 |
| 2023-12-22 | 2023-12-20 | 1.650 | 5,931,500 | -388,000 | 2.08% | 9,786,975 |
| 2023-12-18 | 2023-12-14 | 1.400 | 6,319,500 | -88,500 | 2.21% | 8,847,300 |
| 2023-12-14 | 2023-12-12 | 1.420 | 6,408,000 | -89,500 | 2.24% | 9,099,360 |
| 2023-12-12 | 2023-12-08 | 1.290 | 6,497,500 | -9,000 | 2.28% | 8,381,775 |
| 2023-12-11 | 2023-12-07 | 1.330 | 6,506,500 | -20,000 | 2.28% | 8,653,645 |
| 2023-12-08 | 2023-12-06 | 1.380 | 6,526,500 | -65,000 | 2.29% | 9,006,570 |
| 2023-12-07 | 2023-12-05 | 1.330 | 6,591,500 | -4,000 | 2.31% | 8,766,695 |
| 2023-12-06 | 2023-12-04 | 1.400 | 6,595,500 | -25,000 | 2.31% | 9,233,700 |
| 2023-12-05 | 2023-12-01 | 1.550 | 6,620,500 | -20,000 | 2.32% | 10,261,775 |
| 2023-11-29 | 2023-11-27 | 1.560 | 6,640,500 | -1,000 | 2.33% | 10,359,180 |
| 2023-11-27 | 2023-11-23 | 1.450 | 6,641,500 | -5,000 | 2.33% | 9,630,175 |
| 2023-11-22 | 2023-11-20 | 1.500 | 6,646,500 | -111,500 | 2.33% | 9,969,750 |
| 2023-11-21 | 2023-11-17 | 1.470 | 6,758,000 | -360,000 | 2.37% | 9,934,260 |
| 2023-11-20 | 2023-11-16 | 1.380 | 7,118,000 | -1,208,500 | 2.49% | 9,822,840 |
| 2023-11-17 | 2023-11-15 | 1.350 | 8,326,500 | -290,000 | 2.92% | 11,240,775 |
| 2018-08-15 | 2018-08-13 | 10.000 | 8,616,500 | -1,000,000 | 3.27% | 86,165,000 |
| 2017-07-06 | 2017-07-04 | 13.200 | 9,616,500 | -10,500 | 3.65% | 126,937,800 |
| 2017-07-05 | 2017-07-03 | 13.300 | 9,627,000 | -6,500 | 3.66% | 128,039,100 |
| 2017-07-03 | 2017-06-29 | 14.100 | 9,633,500 | -500 | 3.66% | 135,832,350 |
| 2017-06-29 | 2017-06-27 | 14.400 | 9,634,000 | -6,000 | 3.66% | 138,729,600 |
| 2017-02-23 | 2017-02-21 | 14.880 | 9,640,000 | -3,500 | 3.68% | 143,443,200 |
| 2017-02-16 | 2017-02-14 | 15.160 | 9,643,500 | +3,500 | 3.68% | 146,195,460 |
| 2017-01-24 | 2017-01-20 | 15.080 | 9,640,000 | -3,000 | 3.68% | 145,371,200 |
| 2017-01-23 | 2017-01-19 | 15.060 | 9,643,000 | +2,000 | 3.68% | 145,223,580 |
| 2017-01-19 | 2017-01-17 | 15.140 | 9,641,000 | +1,000 | 3.68% | 145,964,740 |
| 2017-01-17 | 2017-01-13 | 16.080 | 9,640,000 | -151,500 | 3.68% | 155,011,200 |
| 2017-01-16 | 2017-01-12 | 14.860 | 9,791,500 | -48,500 | 3.73% | 145,501,690 |
| 2017-01-11 | 2017-01-09 | 12.780 | 9,840,000 | -795,500 | 3.75% | 125,755,200 |
| 2017-01-10 | 2017-01-06 | 11.260 | 10,635,500 | +5,000 | 4.06% | 119,755,730 |
| 2017-01-09 | 2017-01-05 | 11.980 | 10,630,500 | +10,500 | 4.05% | 127,353,390 |
| 2017-01-05 | 2017-01-03 | 12.000 | 10,620,000 | -5,000 | 4.05% | 127,440,000 |
| 2017-01-04 | 2016-12-30 | 11.780 | 10,625,000 | -5,000 | 4.05% | 125,162,500 |
| 2016-12-29 | 2016-12-23 | 11.000 | 10,630,000 | +5,000 | 4.05% | 116,930,000 |
| 2016-12-28 | 2016-12-22 | 11.940 | 10,625,000 | +5,000 | 4.05% | 126,862,500 |
| 2016-12-20 | 2016-12-16 | 11.000 | 10,620,000 | -14,000 | 4.05% | 116,820,000 |
| 2016-12-19 | 2016-12-15 | 10.560 | 10,634,000 | -12,000 | 4.06% | 112,295,040 |
| 2016-12-16 | 2016-12-14 | 10.400 | 10,646,000 | +4,000 | 4.06% | 110,718,400 |
| 2016-12-15 | 2016-12-13 | 10.360 | 10,642,000 | +3,000 | 4.06% | 110,251,120 |
| 2016-12-14 | 2016-12-12 | 10.000 | 10,639,000 | +4,000 | 4.06% | 106,390,000 |
| 2016-11-22 | 2016-11-18 | 10.080 | 10,635,000 | +5,000 | 4.06% | 107,200,800 |
| 2016-05-19 | 2016-05-17 | 8.390 | 10,630,000 | -6,000 | 4.05% | 89,185,700 |
| 2016-05-18 | 2016-05-16 | 8.310 | 10,636,000 | +6,000 | 4.06% | 88,385,160 |
| 2016-05-06 | 2016-05-04 | 8.450 | 10,630,000 | -1,500 | 4.05% | 89,823,500 |
| 2016-05-05 | 2016-05-03 | 8.420 | 10,631,500 | -4,500 | 4.05% | 89,517,230 |
| 2016-05-04 | 2016-04-29 | 8.400 | 10,636,000 | +6,000 | 4.06% | 89,342,400 |
| 2016-04-25 | 2016-04-21 | 8.400 | 10,630,000 | -10,000 | 4.05% | 89,292,000 |
| 2016-04-20 | 2016-04-18 | 8.420 | 10,640,000 | +10,000 | 4.06% | 89,588,800 |
| 2016-04-18 | 2016-04-14 | 8.480 | 10,630,000 | -23,000 | 4.05% | 90,142,400 |
| 2016-04-15 | 2016-04-13 | 8.440 | 10,653,000 | +14,000 | 4.06% | 89,911,320 |
| 2016-04-14 | 2016-04-12 | 8.380 | 10,639,000 | +6,000 | 4.06% | 89,154,820 |
| 2016-04-13 | 2016-04-11 | 8.460 | 10,633,000 | +3,000 | 4.06% | 89,955,180 |
| 2016-04-12 | 2016-04-08 | 8.420 | 10,630,000 | -7,500 | 4.05% | 89,504,600 |
| 2016-04-11 | 2016-04-07 | 8.490 | 10,637,500 | -38,500 | 4.06% | 90,312,375 |
| 2016-04-07 | 2016-04-05 | 8.700 | 10,676,000 | +26,000 | 4.07% | 92,881,200 |
| 2016-04-06 | 2016-04-01 | 8.910 | 10,650,000 | +20,000 | 4.06% | 94,891,500 |
| 2016-04-01 | 2016-03-30 | 8.930 | 10,630,000 | -8,000 | 4.05% | 94,925,900 |
| 2016-03-30 | 2016-03-24 | 8.600 | 10,638,000 | +8,000 | 4.07% | 91,486,800 |
| 2016-03-11 | 2016-03-09 | 8.210 | 10,630,000 | -18,500 | 4.07% | 87,272,300 |
| 2016-03-04 | 2016-03-02 | 8.300 | 10,648,500 | -5,500 | 4.07% | 88,382,550 |
| 2016-02-23 | 2016-02-19 | 8.710 | 10,654,000 | -6,500 | 4.08% | 92,796,340 |
| 2016-02-22 | 2016-02-18 | 8.680 | 10,660,500 | -6,500 | 4.08% | 92,533,140 |
| 2016-02-19 | 2016-02-17 | 8.280 | 10,667,000 | -3,500 | 4.09% | 88,322,760 |
| 2016-01-22 | 2016-01-20 | 9.000 | 10,670,500 | -464,500 | 4.09% | 96,034,500 |
| 2016-01-18 | 2016-01-14 | 9.360 | 11,135,000 | +8,000 | 4.27% | 104,223,600 |
| 2016-01-15 | 2016-01-13 | 9.290 | 11,127,000 | +4,000 | 4.26% | 103,369,830 |
| 2016-01-11 | 2016-01-07 | 9.160 | 11,123,000 | +20,000 | 4.51% | 101,886,680 |
| 2016-01-05 | 2015-12-31 | 9.900 | 11,103,000 | -5,500 | 4.51% | 109,919,700 |
| 2015-12-29 | 2015-12-24 | 9.250 | 11,108,500 | -11,500 | 4.52% | 102,753,625 |
| 2015-12-28 | 2015-12-22 | 9.750 | 11,120,000 | -2,000 | 4.53% | 108,420,000 |
| 2015-12-21 | 2015-12-17 | 9.970 | 11,122,000 | -4,500 | 4.53% | 110,886,340 |
| 2015-12-18 | 2015-12-16 | 9.630 | 11,126,500 | -47,500 | 4.53% | 107,148,195 |
| 2015-12-17 | 2015-12-15 | 9.130 | 11,174,000 | -8,000 | 4.55% | 102,018,620 |
| 2015-12-16 | 2015-12-14 | 9.310 | 11,182,000 | +15,000 | 4.55% | 104,104,420 |
| 2015-12-15 | 2015-12-11 | 10.140 | 11,167,000 | +4,000 | 4.54% | 113,233,380 |
| 2015-12-14 | 2015-12-10 | 10.260 | 11,163,000 | -3,500 | 4.54% | 114,532,380 |
| 2015-12-10 | 2015-12-08 | 10.560 | 11,166,500 | +3,000 | 4.54% | 117,918,240 |
| 2015-12-09 | 2015-12-07 | 10.700 | 11,163,500 | +8,000 | 4.54% | 119,449,450 |
| 2015-12-08 | 2015-12-04 | 10.660 | 11,155,500 | +31,000 | 4.54% | 118,917,630 |
| 2015-12-07 | 2015-12-03 | 10.720 | 11,124,500 | +10,000 | 4.53% | 119,254,640 |
| 2015-12-03 | 2015-12-01 | 10.840 | 11,114,500 | -3,000 | 4.52% | 120,481,180 |
| 2015-12-02 | 2015-11-30 | 10.920 | 11,117,500 | -5,000 | 4.52% | 121,403,100 |
| 2015-12-01 | 2015-11-27 | 10.960 | 11,122,500 | -11,000 | 4.53% | 121,902,600 |
| 2015-11-30 | 2015-11-26 | 10.900 | 11,133,500 | +4,000 | 4.53% | 121,355,150 |
| 2015-11-27 | 2015-11-25 | 10.980 | 11,129,500 | -9,500 | 4.54% | 122,201,910 |
| 2015-11-25 | 2015-11-23 | 11.040 | 11,139,000 | +2,000 | 4.54% | 122,974,560 |
| 2015-11-24 | 2015-11-20 | 10.960 | 11,137,000 | -12,000 | 4.54% | 122,061,520 |
| 2015-11-23 | 2015-11-19 | 10.900 | 11,149,000 | -75,000 | 4.54% | 121,524,100 |
| 2015-11-20 | 2015-11-18 | 10.200 | 11,224,000 | -48,000 | 4.57% | 114,484,800 |
| 2015-11-17 | 2015-11-13 | 9.490 | 11,272,000 | -30,000 | 4.59% | 106,971,280 |
| 2015-11-16 | 2015-11-12 | 9.990 | 11,302,000 | -31,500 | 4.61% | 112,906,980 |
| 2015-11-13 | 2015-11-11 | 10.280 | 11,333,500 | +38,000 | 4.62% | 116,508,380 |
| 2015-11-11 | 2015-11-09 | 10.680 | 11,295,500 | +29,500 | 4.60% | 120,635,940 |
| 2015-11-10 | 2015-11-06 | 10.640 | 11,266,000 | -45,500 | 4.59% | 119,870,240 |
| 2015-11-09 | 2015-11-05 | 10.640 | 11,311,500 | -5,000 | 4.61% | 120,354,360 |
| 2015-11-06 | 2015-11-04 | 10.820 | 11,316,500 | +12,000 | 4.61% | 122,444,530 |
| 2015-11-05 | 2015-11-03 | 10.780 | 11,304,500 | -14,000 | 4.61% | 121,862,510 |
| 2015-11-04 | 2015-11-02 | 11.020 | 11,318,500 | -22,500 | 4.61% | 124,729,870 |
| 2015-11-03 | 2015-10-30 | 10.500 | 11,341,000 | +16,000 | 4.62% | 119,080,500 |
| 2015-11-02 | 2015-10-29 | 10.400 | 11,325,000 | -1,000 | 4.62% | 117,780,000 |
| 2015-10-30 | 2015-10-28 | 11.060 | 11,326,000 | +30,000 | 4.62% | 125,265,560 |
| 2015-10-29 | 2015-10-27 | 11.100 | 11,296,000 | +26,000 | 4.61% | 125,385,600 |
| 2015-10-28 | 2015-10-26 | 11.100 | 11,270,000 | +18,000 | 4.60% | 125,097,000 |
| 2015-10-27 | 2015-10-23 | 11.100 | 11,252,000 | +29,000 | 4.59% | 124,897,200 |
| 2015-10-26 | 2015-10-22 | 11.140 | 11,223,000 | +10,500 | 4.58% | 125,024,220 |
| 2015-10-23 | 2015-10-20 | 11.200 | 11,212,500 | +36,000 | 4.57% | 125,580,000 |
| 2015-10-22 | 2015-10-19 | 11.140 | 11,176,500 | -2,000 | 4.56% | 124,506,210 |
| 2015-10-20 | 2015-10-16 | 11.320 | 11,178,500 | -60,500 | 4.56% | 126,540,620 |
| 2015-10-19 | 2015-10-15 | 11.380 | 11,239,000 | -20,000 | 4.59% | 127,899,820 |
| 2015-10-16 | 2015-10-14 | 11.400 | 11,259,000 | -36,000 | 4.59% | 128,352,600 |
| 2015-10-15 | 2015-10-13 | 11.420 | 11,295,000 | +46,000 | 4.61% | 128,988,900 |
| 2015-10-14 | 2015-10-12 | 11.460 | 11,249,000 | -20,500 | 4.59% | 128,913,540 |
| 2015-10-13 | 2015-10-09 | 11.380 | 11,269,500 | +8,000 | 4.60% | 128,246,910 |
| 2015-10-12 | 2015-10-08 | 11.220 | 11,261,500 | -37,000 | 4.59% | 126,354,030 |
| 2015-10-09 | 2015-10-07 | 11.360 | 11,298,500 | -3,500 | 4.61% | 128,350,960 |
| 2015-10-08 | 2015-10-06 | 11.440 | 11,302,000 | -500 | 4.61% | 129,294,880 |
| 2015-10-07 | 2015-10-05 | 11.780 | 11,302,500 | -21,500 | 4.61% | 133,143,450 |
| 2015-10-06 | 2015-10-02 | 11.740 | 11,324,000 | +500 | 4.62% | 132,943,760 |
| 2015-10-05 | 2015-09-30 | 11.700 | 11,323,500 | +96,500 | 4.62% | 132,484,950 |
| 2015-10-02 | 2015-09-29 | 11.660 | 11,227,000 | +33,000 | 4.58% | 130,906,820 |
| 2015-09-30 | 2015-09-25 | 11.800 | 11,194,000 | -78,500 | 4.57% | 132,089,200 |
| 2015-09-29 | 2015-09-24 | 11.800 | 11,272,500 | +43,500 | 4.60% | 133,015,500 |
| 2015-09-25 | 2015-09-23 | 11.400 | 11,229,000 | -27,000 | 4.59% | 128,010,600 |
| 2015-09-24 | 2015-09-22 | 11.500 | 11,256,000 | -20,000 | 4.60% | 129,444,000 |
| 2015-09-23 | 2015-09-21 | 11.200 | 11,276,000 | -4,000 | 4.61% | 126,291,200 |
| 2015-09-22 | 2015-09-18 | 10.880 | 11,280,000 | -38,500 | 4.61% | 122,726,400 |
| 2015-09-21 | 2015-09-17 | 10.880 | 11,318,500 | -17,500 | 4.62% | 123,145,280 |
| 2015-09-17 | 2015-09-15 | 10.840 | 11,336,000 | -2,000 | 4.63% | 122,882,240 |
| 2015-09-16 | 2015-09-14 | 10.860 | 11,338,000 | -33,000 | 4.63% | 123,130,680 |
| 2015-09-15 | 2015-09-11 | 10.780 | 11,371,000 | -16,500 | 4.65% | 122,579,380 |
| 2015-09-14 | 2015-09-10 | 10.560 | 11,387,500 | +12,500 | 4.65% | 120,252,000 |
| 2015-09-11 | 2015-09-09 | 10.540 | 11,375,000 | +38,000 | 4.65% | 119,892,500 |
| 2015-09-10 | 2015-09-08 | 10.560 | 11,337,000 | +45,500 | 4.63% | 119,718,720 |
| 2015-09-09 | 2015-09-07 | 10.380 | 11,291,500 | +5,000 | 4.61% | 117,205,770 |
| 2015-09-08 | 2015-09-04 | 10.440 | 11,286,500 | +3,000 | 4.61% | 117,831,060 |
| 2015-09-07 | 2015-09-02 | 10.500 | 11,283,500 | +23,500 | 4.61% | 118,476,750 |
| 2015-09-04 | 2015-09-01 | 10.640 | 11,260,000 | -2,000 | 4.60% | 119,806,400 |
| 2015-09-02 | 2015-08-31 | 10.700 | 11,262,000 | +17,000 | 4.60% | 120,503,400 |
| 2015-09-01 | 2015-08-28 | 10.820 | 11,245,000 | +3,000 | 4.59% | 121,670,900 |
| 2015-08-31 | 2015-08-27 | 11.000 | 11,242,000 | +14,000 | 4.59% | 123,662,000 |
| 2015-08-28 | 2015-08-26 | 10.280 | 11,228,000 | -55,000 | 4.60% | 115,423,840 |
| 2015-08-27 | 2015-08-25 | 10.360 | 11,283,000 | -55,500 | 4.62% | 116,891,880 |
| 2015-08-26 | 2015-08-24 | 10.540 | 11,338,500 | -23,500 | 4.64% | 119,507,790 |
| 2015-08-25 | 2015-08-21 | 11.160 | 11,362,000 | +18,000 | 4.65% | 126,799,920 |
| 2015-08-24 | 2015-08-20 | 11.320 | 11,344,000 | +21,500 | 4.65% | 128,414,080 |
| 2015-08-21 | 2015-08-19 | 11.460 | 11,322,500 | +11,500 | 4.64% | 129,755,850 |
| 2015-08-20 | 2015-08-18 | 11.520 | 11,311,000 | +39,500 | 4.63% | 130,302,720 |
| 2015-08-19 | 2015-08-17 | 11.620 | 11,271,500 | +17,500 | 4.62% | 130,974,830 |
| 2015-08-18 | 2015-08-14 | 11.680 | 11,254,000 | -68,500 | 4.61% | 131,446,720 |
| 2015-08-17 | 2015-08-13 | 11.520 | 11,322,500 | +8,000 | 4.64% | 130,435,200 |
| 2015-08-14 | 2015-08-12 | 11.140 | 11,314,500 | -46,500 | 4.63% | 126,043,530 |
| 2015-08-13 | 2015-08-11 | 11.480 | 11,361,000 | +75,500 | 4.65% | 130,424,280 |
| 2015-08-12 | 2015-08-10 | 11.980 | 11,285,500 | +91,000 | 4.62% | 135,200,290 |
| 2015-08-11 | 2015-08-07 | 12.000 | 11,194,500 | +4,500 | 4.58% | 134,334,000 |
| 2015-07-30 | 2015-07-28 | 11.500 | 11,190,000 | -10,000 | 4.58% | 128,685,000 |
| 2015-07-14 | 2015-07-10 | 11.460 | 11,200,000 | -18,000 | 4.59% | 128,352,000 |
| 2015-07-13 | 2015-07-09 | 9.100 | 11,218,000 | -10,000 | 4.60% | 102,083,800 |
| 2015-07-09 | 2015-07-07 | 8.730 | 11,228,000 | -20,000 | 4.60% | 98,020,440 |
| 2015-07-07 | 2015-07-03 | 11.800 | 11,248,000 | -20,000 | 4.61% | 132,726,400 |
| 2015-07-06 | 2015-07-02 | 11.840 | 11,268,000 | -10,000 | 4.62% | 133,413,120 |
| 2015-07-03 | 2015-06-30 | 11.540 | 11,278,000 | -10,000 | 4.62% | 130,148,120 |
| 2015-06-30 | 2015-06-26 | 11.800 | 11,288,000 | -10,000 | 4.62% | 133,198,400 |
| 2015-06-29 | 2015-06-25 | 11.900 | 11,298,000 | -9,500 | 5.04% | 134,446,200 |
| 2015-06-26 | 2015-06-24 | 11.940 | 11,307,500 | -7,500 | 5.04% | 135,011,550 |
| 2015-06-25 | 2015-06-23 | 11.080 | 11,315,000 | -44,000 | 5.04% | 125,370,200 |
| 2015-06-24 | 2015-06-22 | 10.600 | 11,359,000 | -51,000 | 5.06% | 120,405,400 |
| 2015-06-23 | 2015-06-19 | 12.100 | 11,410,000 | -1,050,000 | 5.08% | 138,061,000 |
| 2015-06-22 | 2015-06-18 | 12.180 | 12,460,000 | +12,460,000 | 5.55% | 151,762,800 |
| 2013-10-03 | 2013-09-30 | 7.100 | 0 | -20,000 | ||
| 2013-09-27 | 2013-09-25 | 7.080 | 20,000 | -20,000 | 0.01% | 141,600 |
| 2013-09-25 | 2013-09-23 | 7.050 | 40,000 | -10,000 | 0.02% | 282,000 |
| 2013-09-23 | 2013-09-18 | 7.220 | 50,000 | -10,000 | 0.02% | 361,000 |
| 2013-09-19 | 2013-09-17 | 7.050 | 60,000 | +10,000 | 0.03% | 423,000 |
| 2013-09-12 | 2013-09-10 | 6.980 | 50,000 | +16,000 | 0.02% | 349,000 |
| 2013-09-11 | 2013-09-09 | 7.020 | 34,000 | +34,000 | 0.02% | 238,680 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy