History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-10-13 | 2025-10-09 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-10-10 | 2025-10-08 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-10-09 | 2025-10-06 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-10-08 | 2025-10-03 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-10-06 | 2025-10-02 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-10-03 | 2025-09-30 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-10-02 | 2025-09-29 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-30 | 2025-09-26 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-29 | 2025-09-25 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-26 | 2025-09-24 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-25 | 2025-09-23 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-24 | 2025-09-22 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-23 | 2025-09-19 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-22 | 2025-09-18 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-19 | 2025-09-17 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-18 | 2025-09-16 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-17 | 2025-09-15 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-16 | 2025-09-12 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-15 | 2025-09-11 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-12 | 2025-09-10 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-11 | 2025-09-09 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-10 | 2025-09-08 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-09 | 2025-09-05 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-08 | 2025-09-04 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-05 | 2025-09-03 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-04 | 2025-09-02 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-03 | 2025-09-01 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-02 | 2025-08-29 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-09-01 | 2025-08-28 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-29 | 2025-08-27 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-28 | 2025-08-26 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-27 | 2025-08-25 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-26 | 2025-08-22 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-25 | 2025-08-21 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-22 | 2025-08-20 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-21 | 2025-08-19 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-20 | 2025-08-18 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-19 | 2025-08-15 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-18 | 2025-08-14 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-15 | 2025-08-13 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-14 | 2025-08-12 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-13 | 2025-08-11 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-12 | 2025-08-08 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-11 | 2025-08-07 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-08 | 2025-08-06 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-07 | 2025-08-05 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-06 | 2025-08-04 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-05 | 2025-08-01 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-04 | 2025-07-31 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-08-01 | 2025-07-30 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-31 | 2025-07-29 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-30 | 2025-07-28 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-29 | 2025-07-25 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-28 | 2025-07-24 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-25 | 2025-07-23 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-24 | 2025-07-22 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-23 | 2025-07-21 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-22 | 2025-07-18 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-21 | 2025-07-17 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-18 | 2025-07-16 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-17 | 2025-07-15 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-16 | 2025-07-14 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-15 | 2025-07-11 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-14 | 2025-07-10 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-11 | 2025-07-09 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-10 | 2025-07-08 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-09 | 2025-07-07 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-08 | 2025-07-04 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-07 | 2025-07-03 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-04 | 2025-07-02 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-03 | 2025-06-30 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-07-02 | 2025-06-27 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-30 | 2025-06-26 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-27 | 2025-06-25 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-26 | 2025-06-24 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-25 | 2025-06-23 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-24 | 2025-06-20 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-23 | 2025-06-19 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-20 | 2025-06-18 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-19 | 2025-06-17 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-18 | 2025-06-16 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-17 | 2025-06-13 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-16 | 2025-06-12 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-13 | 2025-06-11 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-12 | 2025-06-10 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-11 | 2025-06-09 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-10 | 2025-06-06 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-09 | 2025-06-05 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-06 | 2025-06-04 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-05 | 2025-06-03 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-04 | 2025-06-02 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-03 | 2025-05-30 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-06-02 | 2025-05-29 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-30 | 2025-05-28 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-29 | 2025-05-27 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-28 | 2025-05-26 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-27 | 2025-05-23 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-26 | 2025-05-22 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-23 | 2025-05-21 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-22 | 2025-05-20 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-21 | 2025-05-19 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-20 | 2025-05-16 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-19 | 2025-05-15 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-16 | 2025-05-14 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-15 | 2025-05-13 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-14 | 2025-05-12 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-13 | 2025-05-09 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-12 | 2025-05-08 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-09 | 2025-05-07 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-08 | 2025-05-06 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-07 | 2025-05-02 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-06 | 2025-04-30 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-05-02 | 2025-04-29 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-30 | 2025-04-28 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-29 | 2025-04-25 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-28 | 2025-04-24 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-25 | 2025-04-23 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-24 | 2025-04-22 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-23 | 2025-04-17 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-22 | 2025-04-16 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-17 | 2025-04-15 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-16 | 2025-04-14 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-15 | 2025-04-11 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-14 | 2025-04-10 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-11 | 2025-04-09 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-10 | 2025-04-08 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-09 | 2025-04-07 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-08 | 2025-04-03 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-07 | 2025-04-02 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-03 | 2025-04-01 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-02 | 2025-03-31 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-04-01 | 2025-03-28 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-31 | 2025-03-27 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-28 | 2025-03-26 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-27 | 2025-03-25 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-26 | 2025-03-24 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-25 | 2025-03-21 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-24 | 2025-03-20 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-21 | 2025-03-19 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-20 | 2025-03-18 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-19 | 2025-03-17 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-18 | 2025-03-14 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-17 | 2025-03-13 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-14 | 2025-03-12 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-13 | 2025-03-11 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-12 | 2025-03-10 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-11 | 2025-03-07 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-10 | 2025-03-06 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-07 | 2025-03-05 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-06 | 2025-03-04 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-05 | 2025-03-03 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-04 | 2025-02-28 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-03-03 | 2025-02-27 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-28 | 2025-02-26 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-27 | 2025-02-25 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-26 | 2025-02-24 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-25 | 2025-02-21 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-24 | 2025-02-20 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-21 | 2025-02-19 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-20 | 2025-02-18 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-19 | 2025-02-17 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-18 | 2025-02-14 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-17 | 2025-02-13 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-14 | 2025-02-12 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-13 | 2025-02-11 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-12 | 2025-02-10 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-11 | 2025-02-07 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-10 | 2025-02-06 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-07 | 2025-02-05 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-06 | 2025-02-04 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-05 | 2025-02-03 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-04 | 2025-01-28 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-02-03 | 2025-01-24 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-27 | 2025-01-23 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-24 | 2025-01-22 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-23 | 2025-01-21 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-22 | 2025-01-20 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-21 | 2025-01-17 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-20 | 2025-01-16 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-17 | 2025-01-15 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-16 | 2025-01-14 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-15 | 2025-01-13 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-14 | 2025-01-10 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-13 | 2025-01-09 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-10 | 2025-01-08 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-09 | 2025-01-07 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-08 | 2025-01-06 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-07 | 2025-01-03 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-06 | 2025-01-02 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-03 | 2024-12-31 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2025-01-02 | 2024-12-27 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-30 | 2024-12-24 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-27 | 2024-12-20 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-23 | 2024-12-19 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-20 | 2024-12-18 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-19 | 2024-12-17 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-18 | 2024-12-16 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-17 | 2024-12-13 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-16 | 2024-12-12 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-13 | 2024-12-11 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-12 | 2024-12-10 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-11 | 2024-12-09 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-10 | 2024-12-06 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-09 | 2024-12-05 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-06 | 2024-12-04 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-05 | 2024-12-03 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-04 | 2024-12-02 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-03 | 2024-11-29 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-12-02 | 2024-11-28 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-29 | 2024-11-27 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-28 | 2024-11-26 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-27 | 2024-11-25 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-26 | 2024-11-22 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-25 | 2024-11-21 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-22 | 2024-11-20 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-21 | 2024-11-19 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-20 | 2024-11-18 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-19 | 2024-11-15 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-18 | 2024-11-14 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-15 | 2024-11-13 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-14 | 2024-11-12 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-13 | 2024-11-11 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-12 | 2024-11-08 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-11 | 2024-11-07 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-08 | 2024-11-06 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-07 | 2024-11-05 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-06 | 2024-11-04 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-05 | 2024-11-01 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-04 | 2024-10-31 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-11-01 | 2024-10-30 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-31 | 2024-10-29 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-30 | 2024-10-28 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-29 | 2024-10-25 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-28 | 2024-10-24 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-25 | 2024-10-23 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-24 | 2024-10-22 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-23 | 2024-10-21 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-22 | 2024-10-18 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-21 | 2024-10-17 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-18 | 2024-10-16 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-17 | 2024-10-15 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-16 | 2024-10-14 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-15 | 2024-10-10 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-14 | 2024-10-09 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-10 | 2024-10-08 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-09 | 2024-10-07 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-08 | 2024-10-04 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-07 | 2024-10-03 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-04 | 2024-10-02 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-03 | 2024-09-30 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-10-02 | 2024-09-27 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-30 | 2024-09-26 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-27 | 2024-09-25 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-26 | 2024-09-24 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-25 | 2024-09-23 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-24 | 2024-09-20 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-23 | 2024-09-19 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-20 | 2024-09-17 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-19 | 2024-09-16 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-17 | 2024-09-13 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-16 | 2024-09-12 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-13 | 2024-09-11 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-12 | 2024-09-10 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-11 | 2024-09-09 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-10 | 2024-09-05 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-09 | 2024-09-04 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-05 | 2024-09-03 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-04 | 2024-09-02 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-03 | 2024-08-30 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-09-02 | 2024-08-29 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-30 | 2024-08-28 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-29 | 2024-08-27 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-28 | 2024-08-26 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-27 | 2024-08-23 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-26 | 2024-08-22 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-23 | 2024-08-21 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-22 | 2024-08-20 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-21 | 2024-08-19 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-20 | 2024-08-16 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-19 | 2024-08-15 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-16 | 2024-08-14 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-15 | 2024-08-13 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-14 | 2024-08-12 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-13 | 2024-08-09 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-12 | 2024-08-08 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-09 | 2024-08-07 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-08 | 2024-08-06 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-07 | 2024-08-05 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-06 | 2024-08-02 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-05 | 2024-08-01 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-02 | 2024-07-31 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-08-01 | 2024-07-30 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-31 | 2024-07-29 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-30 | 2024-07-26 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-29 | 2024-07-25 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-26 | 2024-07-24 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-25 | 2024-07-23 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-24 | 2024-07-22 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-23 | 2024-07-19 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-22 | 2024-07-18 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-19 | 2024-07-17 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-18 | 2024-07-16 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-17 | 2024-07-15 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-16 | 2024-07-12 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-15 | 2024-07-11 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-12 | 2024-07-10 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-11 | 2024-07-09 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-10 | 2024-07-08 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-09 | 2024-07-05 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-08 | 2024-07-04 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-05 | 2024-07-03 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-04 | 2024-07-02 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-03 | 2024-06-28 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-07-02 | 2024-06-27 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-28 | 2024-06-26 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-27 | 2024-06-25 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-26 | 2024-06-24 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-25 | 2024-06-21 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-24 | 2024-06-20 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-21 | 2024-06-19 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-20 | 2024-06-18 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-19 | 2024-06-17 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-18 | 2024-06-14 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-17 | 2024-06-13 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-14 | 2024-06-12 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-13 | 2024-06-11 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-12 | 2024-06-07 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-11 | 2024-06-06 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-07 | 2024-06-05 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-06 | 2024-06-04 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-05 | 2024-06-03 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-04 | 2024-05-31 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-06-03 | 2024-05-30 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-31 | 2024-05-29 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-30 | 2024-05-28 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-29 | 2024-05-27 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-28 | 2024-05-24 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-27 | 2024-05-23 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-24 | 2024-05-22 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-23 | 2024-05-21 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-22 | 2024-05-20 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-21 | 2024-05-17 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-20 | 2024-05-16 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-17 | 2024-05-14 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-16 | 2024-05-13 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-14 | 2024-05-10 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-13 | 2024-05-09 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-10 | 2024-05-08 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-09 | 2024-05-07 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-08 | 2024-05-06 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-07 | 2024-05-03 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-06 | 2024-05-02 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-03 | 2024-04-30 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-05-02 | 2024-04-29 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-30 | 2024-04-26 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-29 | 2024-04-25 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-26 | 2024-04-24 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-25 | 2024-04-23 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-24 | 2024-04-22 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-23 | 2024-04-19 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-22 | 2024-04-18 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-19 | 2024-04-17 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-18 | 2024-04-16 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-17 | 2024-04-15 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-16 | 2024-04-12 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-15 | 2024-04-11 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-12 | 2024-04-10 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-11 | 2024-04-09 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-10 | 2024-04-08 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-09 | 2024-04-05 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-08 | 2024-04-03 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-05 | 2024-04-02 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-03 | 2024-03-28 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-04-02 | 2024-03-27 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-03-28 | 2024-03-26 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-03-27 | 2024-03-25 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-03-26 | 2024-03-22 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-03-25 | 2024-03-21 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-03-22 | 2024-03-20 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-03-21 | 2024-03-19 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-03-20 | 2024-03-18 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-03-19 | 2024-03-15 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-03-18 | 2024-03-14 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-03-15 | 2024-03-13 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-03-14 | 2024-03-12 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-03-13 | 2024-03-11 | 0.190 | 531,000 | +0 | 0.10% | 100,890 |
| 2024-03-12 | 2024-03-08 | 0.197 | 531,000 | +0 | 0.10% | 104,607 |
| 2024-03-11 | 2024-03-07 | 0.187 | 531,000 | +0 | 0.10% | 99,297 |
| 2024-03-08 | 2024-03-06 | 0.194 | 531,000 | +0 | 0.10% | 103,014 |
| 2024-03-07 | 2024-03-05 | 0.208 | 531,000 | +0 | 0.10% | 110,448 |
| 2024-03-06 | 2024-03-04 | 0.226 | 531,000 | +0 | 0.10% | 120,006 |
| 2024-03-05 | 2024-03-01 | 0.234 | 531,000 | +10,000 | 0.10% | 124,254 |
| 2024-03-04 | 2024-02-29 | 0.231 | 521,000 | -10,000 | 0.10% | 120,351 |
| 2024-03-01 | 2024-02-28 | 0.223 | 531,000 | +150,500 | 0.10% | 118,413 |
| 2024-02-27 | 2024-02-23 | 0.199 | 380,500 | -500 | 0.07% | 75,720 |
| 2024-02-23 | 2024-02-21 | 0.205 | 381,000 | -135,000 | 0.07% | 78,105 |
| 2024-02-22 | 2024-02-20 | 0.219 | 516,000 | -165,000 | 0.09% | 113,004 |
| 2024-02-21 | 2024-02-19 | 0.206 | 681,000 | +200,000 | 0.12% | 140,286 |
| 2024-02-05 | 2024-02-01 | 0.166 | 481,000 | +10,000 | 0.09% | 79,846 |
| 2024-01-30 | 2024-01-26 | 0.174 | 471,000 | +4,000 | 0.09% | 81,954 |
| 2024-01-29 | 2024-01-25 | 0.174 | 467,000 | +108,000 | 0.09% | 81,258 |
| 2024-01-19 | 2024-01-17 | 0.178 | 359,000 | +10,000 | 0.08% | 63,902 |
| 2024-01-17 | 2024-01-15 | 0.189 | 349,000 | +200,000 | 0.08% | 65,961 |
| 2024-01-16 | 2024-01-12 | 0.187 | 149,000 | -100,000 | 0.03% | 27,863 |
| 2024-01-11 | 2024-01-09 | 0.204 | 249,000 | +200,000 | 0.09% | 50,796 |
| 2024-01-10 | 2024-01-08 | 0.210 | 49,000 | -50,000 | 0.02% | 10,290 |
| 2024-01-09 | 2024-01-05 | 0.200 | 99,000 | -336,500 | 0.03% | 19,800 |
| 2024-01-05 | 2024-01-03 | 0.178 | 435,500 | +324,500 | 0.15% | 77,519 |
| 2024-01-02 | 2023-12-28 | 0.200 | 111,000 | +12,000 | 0.04% | 22,200 |
| 2023-12-29 | 2023-12-27 | 0.265 | 99,000 | +90,000 | 0.03% | 26,235 |
| 2023-11-27 | 2023-11-23 | 1.450 | 9,000 | -6,500 | 0.00% | 13,050 |
| 2023-11-23 | 2023-11-21 | 1.410 | 15,500 | +6,500 | 0.01% | 21,855 |
| 2022-09-22 | 2022-09-20 | 0.820 | 9,000 | -2,000 | 0.00% | 7,380 |
| 2022-06-10 | 2022-06-08 | 1.150 | 11,000 | +1,000 | 0.00% | 12,650 |
| 2020-07-10 | 2020-07-08 | 4.900 | 10,000 | -4,500 | 0.00% | 49,000 |
| 2020-07-08 | 2020-07-06 | 5.250 | 14,500 | -5,000 | 0.01% | 76,125 |
| 2020-07-07 | 2020-07-03 | 3.470 | 19,500 | +5,000 | 0.01% | 67,665 |
| 2020-06-29 | 2020-06-24 | 6.020 | 14,500 | -37,000 | 0.01% | 87,290 |
| 2020-06-26 | 2020-06-23 | 6.900 | 51,500 | +41,500 | 0.02% | 355,350 |
| 2020-06-24 | 2020-06-22 | 4.360 | 10,000 | -4,500 | 0.00% | 43,600 |
| 2020-06-23 | 2020-06-19 | 2.530 | 14,500 | -3,500 | 0.01% | 36,685 |
| 2020-04-03 | 2020-04-01 | 2.540 | 18,000 | +8,000 | 0.01% | 45,720 |
| 2017-01-05 | 2017-01-03 | 12.000 | 10,000 | -10,000 | 0.00% | 120,000 |
| 2016-12-29 | 2016-12-23 | 11.000 | 20,000 | +5,000 | 0.01% | 220,000 |
| 2016-12-28 | 2016-12-22 | 11.940 | 15,000 | +5,000 | 0.01% | 179,100 |
| 2016-12-20 | 2016-12-16 | 11.000 | 10,000 | -8,000 | 0.00% | 110,000 |
| 2016-12-19 | 2016-12-15 | 10.560 | 18,000 | -5,000 | 0.01% | 190,080 |
| 2016-12-16 | 2016-12-14 | 10.400 | 23,000 | +3,000 | 0.01% | 239,200 |
| 2016-12-15 | 2016-12-13 | 10.360 | 20,000 | +4,000 | 0.01% | 207,200 |
| 2016-12-08 | 2016-12-06 | 9.880 | 16,000 | +5,500 | 0.01% | 158,080 |
| 2016-12-07 | 2016-12-05 | 9.620 | 10,500 | -3,000 | 0.00% | 101,010 |
| 2016-11-22 | 2016-11-18 | 10.080 | 13,500 | +3,500 | 0.01% | 136,080 |
| 2016-08-16 | 2016-08-12 | 9.940 | 10,000 | -1,000 | 0.00% | 99,400 |
| 2016-08-09 | 2016-08-05 | 10.100 | 11,000 | +1,000 | 0.00% | 111,100 |
| 2016-05-05 | 2016-05-03 | 8.420 | 10,000 | -5,000 | 0.00% | 84,200 |
| 2016-05-03 | 2016-04-28 | 8.400 | 15,000 | +5,000 | 0.01% | 126,000 |
| 2016-04-28 | 2016-04-26 | 8.400 | 10,000 | -5,000 | 0.00% | 84,000 |
| 2016-04-25 | 2016-04-21 | 8.400 | 15,000 | +5,000 | 0.01% | 126,000 |
| 2016-04-21 | 2016-04-19 | 8.460 | 10,000 | -11,500 | 0.00% | 84,600 |
| 2016-04-19 | 2016-04-15 | 8.400 | 21,500 | +5,500 | 0.01% | 180,600 |
| 2016-04-18 | 2016-04-14 | 8.480 | 16,000 | +1,000 | 0.01% | 135,680 |
| 2016-04-13 | 2016-04-11 | 8.460 | 15,000 | -5,000 | 0.01% | 126,900 |
| 2016-04-12 | 2016-04-08 | 8.420 | 20,000 | +5,500 | 0.01% | 168,400 |
| 2016-04-11 | 2016-04-07 | 8.490 | 14,500 | -5,000 | 0.01% | 123,105 |
| 2016-04-08 | 2016-04-06 | 8.650 | 19,500 | -2,500 | 0.01% | 168,675 |
| 2016-04-07 | 2016-04-05 | 8.700 | 22,000 | +12,000 | 0.01% | 191,400 |
| 2016-01-15 | 2016-01-13 | 9.290 | 10,000 | -4,000 | 0.00% | 92,900 |
| 2016-01-11 | 2016-01-07 | 9.160 | 14,000 | +4,000 | 0.01% | 128,240 |
| 2015-12-16 | 2015-12-14 | 9.310 | 10,000 | -18,000 | 0.00% | 93,100 |
| 2015-12-15 | 2015-12-11 | 10.140 | 28,000 | +4,000 | 0.01% | 283,920 |
| 2015-12-14 | 2015-12-10 | 10.260 | 24,000 | +4,000 | 0.01% | 246,240 |
| 2015-12-11 | 2015-12-09 | 10.460 | 20,000 | -2,000 | 0.01% | 209,200 |
| 2015-12-08 | 2015-12-04 | 10.660 | 22,000 | +4,000 | 0.01% | 234,520 |
| 2015-12-07 | 2015-12-03 | 10.720 | 18,000 | +4,000 | 0.01% | 192,960 |
| 2015-12-04 | 2015-12-02 | 10.900 | 14,000 | +4,000 | 0.01% | 152,600 |
| 2015-12-03 | 2015-12-01 | 10.840 | 10,000 | -4,000 | 0.00% | 108,400 |
| 2015-12-01 | 2015-11-27 | 10.960 | 14,000 | -2,000 | 0.01% | 153,440 |
| 2015-11-30 | 2015-11-26 | 10.900 | 16,000 | +4,000 | 0.01% | 174,400 |
| 2015-11-27 | 2015-11-25 | 10.980 | 12,000 | -4,000 | 0.00% | 131,760 |
| 2015-11-25 | 2015-11-23 | 11.040 | 16,000 | +6,000 | 0.01% | 176,640 |
| 2015-11-24 | 2015-11-20 | 10.960 | 10,000 | -6,000 | 0.00% | 109,600 |
| 2015-11-23 | 2015-11-19 | 10.900 | 16,000 | +6,000 | 0.01% | 174,400 |
| 2015-11-20 | 2015-11-18 | 10.200 | 10,000 | -3,000 | 0.00% | 102,000 |
| 2015-11-19 | 2015-11-17 | 9.580 | 13,000 | -12,000 | 0.01% | 124,540 |
| 2015-11-18 | 2015-11-16 | 9.150 | 25,000 | -500 | 0.01% | 228,750 |
| 2015-11-17 | 2015-11-13 | 9.490 | 25,500 | +4,000 | 0.01% | 241,995 |
| 2015-11-13 | 2015-11-11 | 10.280 | 21,500 | +2,000 | 0.01% | 221,020 |
| 2015-11-12 | 2015-11-10 | 10.480 | 19,500 | +8,000 | 0.01% | 204,360 |
| 2015-11-09 | 2015-11-05 | 10.640 | 11,500 | -5,000 | 0.00% | 122,360 |
| 2015-11-06 | 2015-11-04 | 10.820 | 16,500 | +4,500 | 0.01% | 178,530 |
| 2015-11-05 | 2015-11-03 | 10.780 | 12,000 | +2,000 | 0.00% | 129,360 |
| 2015-11-04 | 2015-11-02 | 11.020 | 10,000 | -9,900 | 0.00% | 110,200 |
| 2015-11-03 | 2015-10-30 | 10.500 | 19,900 | -10,000 | 0.01% | 208,950 |
| 2015-11-02 | 2015-10-29 | 10.400 | 29,900 | +4,000 | 0.01% | 310,960 |
| 2015-10-30 | 2015-10-28 | 11.060 | 25,900 | +2,000 | 0.01% | 286,454 |
| 2015-10-29 | 2015-10-27 | 11.100 | 23,900 | +1,000 | 0.01% | 265,290 |
| 2015-10-28 | 2015-10-26 | 11.100 | 22,900 | -24,000 | 0.01% | 254,190 |
| 2015-10-26 | 2015-10-22 | 11.140 | 46,900 | +5,000 | 0.02% | 522,466 |
| 2015-10-23 | 2015-10-20 | 11.200 | 41,900 | -9,000 | 0.02% | 469,280 |
| 2015-10-22 | 2015-10-19 | 11.140 | 50,900 | +24,000 | 0.02% | 567,026 |
| 2015-10-20 | 2015-10-16 | 11.320 | 26,900 | -29,000 | 0.01% | 304,508 |
| 2015-10-19 | 2015-10-15 | 11.380 | 55,900 | +1,500 | 0.02% | 636,142 |
| 2015-10-16 | 2015-10-14 | 11.400 | 54,400 | +12,000 | 0.02% | 620,160 |
| 2015-10-15 | 2015-10-13 | 11.420 | 42,400 | +4,000 | 0.02% | 484,208 |
| 2015-10-14 | 2015-10-12 | 11.460 | 38,400 | -4,000 | 0.02% | 440,064 |
| 2015-10-13 | 2015-10-09 | 11.380 | 42,400 | -1,500 | 0.02% | 482,512 |
| 2015-10-12 | 2015-10-08 | 11.220 | 43,900 | +5,000 | 0.02% | 492,558 |
| 2015-10-09 | 2015-10-07 | 11.360 | 38,900 | +6,000 | 0.02% | 441,904 |
| 2015-10-08 | 2015-10-06 | 11.440 | 32,900 | +8,000 | 0.01% | 376,376 |
| 2015-10-07 | 2015-10-05 | 11.780 | 24,900 | +3,500 | 0.01% | 293,322 |
| 2015-10-05 | 2015-09-30 | 11.700 | 21,400 | +1,000 | 0.01% | 250,380 |
| 2015-10-02 | 2015-09-29 | 11.660 | 20,400 | +4,000 | 0.01% | 237,864 |
| 2015-09-30 | 2015-09-25 | 11.800 | 16,400 | +5,500 | 0.01% | 193,520 |
| 2015-09-29 | 2015-09-24 | 11.800 | 10,900 | -15,000 | 0.00% | 128,620 |
| 2015-09-25 | 2015-09-23 | 11.400 | 25,900 | -21,500 | 0.01% | 295,260 |
| 2015-09-24 | 2015-09-22 | 11.500 | 47,400 | +29,500 | 0.02% | 545,100 |
| 2015-09-23 | 2015-09-21 | 11.200 | 17,900 | -2,500 | 0.01% | 200,480 |
| 2015-09-21 | 2015-09-17 | 10.880 | 20,400 | +5,500 | 0.01% | 221,952 |
| 2015-09-18 | 2015-09-16 | 10.840 | 14,900 | +4,000 | 0.01% | 161,516 |
| 2015-09-17 | 2015-09-15 | 10.840 | 10,900 | -21,500 | 0.00% | 118,156 |
| 2015-09-16 | 2015-09-14 | 10.860 | 32,400 | +2,000 | 0.01% | 351,864 |
| 2015-09-14 | 2015-09-10 | 10.560 | 30,400 | -1,000 | 0.01% | 321,024 |
| 2015-09-11 | 2015-09-09 | 10.540 | 31,400 | +6,000 | 0.01% | 330,956 |
| 2015-09-10 | 2015-09-08 | 10.560 | 25,400 | -1,500 | 0.01% | 268,224 |
| 2015-09-08 | 2015-09-04 | 10.440 | 26,900 | -10,000 | 0.01% | 280,836 |
| 2015-09-07 | 2015-09-02 | 10.500 | 36,900 | +9,000 | 0.02% | 387,450 |
| 2015-09-04 | 2015-09-01 | 10.640 | 27,900 | +4,500 | 0.01% | 296,856 |
| 2015-09-02 | 2015-08-31 | 10.700 | 23,400 | -3,000 | 0.01% | 250,380 |
| 2015-09-01 | 2015-08-28 | 10.820 | 26,400 | +11,000 | 0.01% | 285,648 |
| 2015-08-31 | 2015-08-27 | 11.000 | 15,400 | -1,500 | 0.01% | 169,400 |
| 2015-08-28 | 2015-08-26 | 10.280 | 16,900 | -6,000 | 0.01% | 173,732 |
| 2015-08-26 | 2015-08-24 | 10.540 | 22,900 | +2,500 | 0.01% | 241,366 |
| 2015-08-25 | 2015-08-21 | 11.160 | 20,400 | +4,000 | 0.01% | 227,664 |
| 2015-08-24 | 2015-08-20 | 11.320 | 16,400 | +6,000 | 0.01% | 185,648 |
| 2015-08-21 | 2015-08-19 | 11.460 | 10,400 | -1,000 | 0.00% | 119,184 |
| 2015-08-20 | 2015-08-18 | 11.520 | 11,400 | -10,000 | 0.00% | 131,328 |
| 2015-08-19 | 2015-08-17 | 11.620 | 21,400 | -5,500 | 0.01% | 248,668 |
| 2015-08-18 | 2015-08-14 | 11.680 | 26,900 | +12,500 | 0.01% | 314,192 |
| 2015-08-17 | 2015-08-13 | 11.520 | 14,400 | -1,500 | 0.01% | 165,888 |
| 2015-08-14 | 2015-08-12 | 11.140 | 15,900 | -9,000 | 0.01% | 177,126 |
| 2015-08-13 | 2015-08-11 | 11.480 | 24,900 | +9,000 | 0.01% | 285,852 |
| 2015-08-12 | 2015-08-10 | 11.980 | 15,900 | -9,500 | 0.01% | 190,482 |
| 2015-08-11 | 2015-08-07 | 12.000 | 25,400 | +7,500 | 0.01% | 304,800 |
| 2015-08-10 | 2015-08-06 | 12.180 | 17,900 | +2,000 | 0.01% | 218,022 |
| 2015-08-07 | 2015-08-05 | 12.240 | 15,900 | -500 | 0.01% | 194,616 |
| 2015-08-05 | 2015-08-03 | 12.000 | 16,400 | +500 | 0.01% | 196,800 |
| 2015-08-04 | 2015-07-31 | 12.300 | 15,900 | -1,000 | 0.01% | 195,570 |
| 2015-08-03 | 2015-07-30 | 12.300 | 16,900 | +1,000 | 0.01% | 207,870 |
| 2015-07-31 | 2015-07-29 | 11.800 | 15,900 | -5,000 | 0.01% | 187,620 |
| 2015-07-30 | 2015-07-28 | 11.500 | 20,900 | +2,000 | 0.01% | 240,350 |
| 2015-07-29 | 2015-07-27 | 11.460 | 18,900 | -17,000 | 0.01% | 216,594 |
| 2015-07-28 | 2015-07-24 | 12.180 | 35,900 | +4,000 | 0.01% | 437,262 |
| 2015-07-27 | 2015-07-23 | 12.280 | 31,900 | +11,000 | 0.01% | 391,732 |
| 2015-07-24 | 2015-07-22 | 12.000 | 20,900 | +1,000 | 0.01% | 250,800 |
| 2015-07-23 | 2015-07-21 | 11.460 | 19,900 | +5,500 | 0.01% | 228,054 |
| 2015-07-22 | 2015-07-20 | 11.180 | 14,400 | -3,500 | 0.01% | 160,992 |
| 2015-07-21 | 2015-07-17 | 10.500 | 17,900 | -11,000 | 0.01% | 187,950 |
| 2015-07-20 | 2015-07-16 | 9.950 | 28,900 | +8,000 | 0.01% | 287,555 |
| 2015-07-17 | 2015-07-15 | 10.880 | 20,900 | -6,500 | 0.01% | 227,392 |
| 2015-07-16 | 2015-07-14 | 11.120 | 27,400 | +7,500 | 0.01% | 304,688 |
| 2015-07-15 | 2015-07-13 | 11.280 | 19,900 | +9,500 | 0.01% | 224,472 |
| 2015-07-14 | 2015-07-10 | 11.460 | 10,400 | -2,000 | 0.00% | 119,184 |
| 2015-07-13 | 2015-07-09 | 9.100 | 12,400 | -6,500 | 0.01% | 112,840 |
| 2015-07-08 | 2015-07-06 | 10.460 | 18,900 | +2,500 | 0.01% | 197,694 |
| 2015-07-07 | 2015-07-03 | 11.800 | 16,400 | -2,500 | 0.01% | 193,520 |
| 2015-07-06 | 2015-07-02 | 11.840 | 18,900 | +8,500 | 0.01% | 223,776 |
| 2015-07-03 | 2015-06-30 | 11.540 | 10,400 | -8,000 | 0.00% | 120,016 |
| 2015-07-02 | 2015-06-29 | 11.020 | 18,400 | +2,000 | 0.01% | 202,768 |
| 2015-06-30 | 2015-06-26 | 11.800 | 16,400 | +500 | 0.01% | 193,520 |
| 2015-06-29 | 2015-06-25 | 11.900 | 15,900 | +3,000 | 0.01% | 189,210 |
| 2015-06-26 | 2015-06-24 | 11.940 | 12,900 | +2,500 | 0.01% | 154,026 |
| 2015-06-25 | 2015-06-23 | 11.080 | 10,400 | -7,500 | 0.00% | 115,232 |
| 2015-06-24 | 2015-06-22 | 10.600 | 17,900 | -8,000 | 0.01% | 189,740 |
| 2015-06-23 | 2015-06-19 | 12.100 | 25,900 | +3,000 | 0.01% | 313,390 |
| 2015-06-22 | 2015-06-18 | 12.180 | 22,900 | -1,000 | 0.01% | 278,922 |
| 2015-06-19 | 2015-06-17 | 11.980 | 23,900 | +2,500 | 0.01% | 286,322 |
| 2015-06-18 | 2015-06-16 | 11.700 | 21,400 | -47,500 | 0.01% | 250,380 |
| 2015-06-17 | 2015-06-15 | 11.980 | 68,900 | +49,000 | 0.03% | 825,422 |
| 2015-06-15 | 2015-06-11 | 9.730 | 19,900 | -500 | 0.01% | 193,627 |
| 2015-06-11 | 2015-06-09 | 9.360 | 20,400 | -5,000 | 0.01% | 190,944 |
| 2015-06-10 | 2015-06-08 | 9.370 | 25,400 | +5,000 | 0.01% | 237,998 |
| 2015-06-09 | 2015-06-05 | 9.340 | 20,400 | -5,000 | 0.01% | 190,536 |
| 2015-06-08 | 2015-06-04 | 8.880 | 25,400 | -5,500 | 0.01% | 225,552 |
| 2015-06-04 | 2015-06-02 | 9.370 | 30,900 | +500 | 0.01% | 289,533 |
| 2015-06-03 | 2015-06-01 | 9.400 | 30,400 | -9,000 | 0.01% | 285,760 |
| 2015-06-02 | 2015-05-29 | 9.340 | 39,400 | +19,000 | 0.02% | 367,996 |
| 2015-04-28 | 2015-04-24 | 8.200 | 20,400 | -600 | 0.01% | 167,280 |
| 2015-04-20 | 2015-04-16 | 8.080 | 21,000 | -5,000 | 0.01% | 169,680 |
| 2015-04-02 | 2015-03-31 | 5.820 | 26,000 | -10,500 | 0.01% | 151,320 |
| 2015-04-01 | 2015-03-30 | 6.370 | 36,500 | -3,000 | 0.02% | 232,505 |
| 2015-03-27 | 2015-03-25 | 7.300 | 39,500 | -9,000 | 0.02% | 288,350 |
| 2015-02-13 | 2015-02-11 | 7.860 | 48,500 | -2,500 | 0.02% | 381,210 |
| 2015-02-11 | 2015-02-09 | 7.840 | 51,000 | -2,500 | 0.02% | 399,840 |
| 2015-02-10 | 2015-02-06 | 7.650 | 53,500 | -35,500 | 0.02% | 409,275 |
| 2015-02-09 | 2015-02-05 | 7.900 | 89,000 | -28,000 | 0.04% | 703,100 |
| 2015-02-05 | 2015-02-03 | 8.880 | 117,000 | -122,000 | 0.05% | 1,038,960 |
| 2015-02-02 | 2015-01-29 | 9.180 | 239,000 | +3,500 | 0.11% | 2,194,020 |
| 2015-01-30 | 2015-01-28 | 9.150 | 235,500 | +1,500 | 0.11% | 2,154,825 |
| 2015-01-22 | 2015-01-20 | 9.130 | 234,000 | +3,000 | 0.10% | 2,136,420 |
| 2015-01-08 | 2015-01-06 | 7.950 | 231,000 | -20,000 | 0.10% | 1,836,450 |
| 2014-12-11 | 2014-12-09 | 7.300 | 251,000 | -2,000 | 0.11% | 1,832,300 |
| 2014-12-10 | 2014-12-08 | 8.050 | 253,000 | -4,000 | 0.11% | 2,036,650 |
| 2014-12-09 | 2014-12-05 | 8.120 | 257,000 | +4,000 | 0.12% | 2,086,840 |
| 2014-12-08 | 2014-12-04 | 7.810 | 253,000 | -8,000 | 0.11% | 1,975,930 |
| 2014-12-05 | 2014-12-03 | 8.030 | 261,000 | -32,000 | 0.12% | 2,095,830 |
| 2014-12-04 | 2014-12-02 | 7.990 | 293,000 | +12,000 | 0.13% | 2,341,070 |
| 2014-12-03 | 2014-12-01 | 7.500 | 281,000 | -16,000 | 0.13% | 2,107,500 |
| 2014-12-02 | 2014-11-28 | 7.650 | 297,000 | +2,000 | 0.13% | 2,272,050 |
| 2014-11-28 | 2014-11-26 | 7.580 | 295,000 | +4,000 | 0.13% | 2,236,100 |
| 2014-11-21 | 2014-11-19 | 7.790 | 291,000 | -18,000 | 0.13% | 2,266,890 |
| 2014-11-20 | 2014-11-18 | 7.610 | 309,000 | -66,000 | 0.14% | 2,351,490 |
| 2014-11-19 | 2014-11-17 | 7.030 | 375,000 | -4,000 | 0.17% | 2,636,250 |
| 2014-11-18 | 2014-11-14 | 6.790 | 379,000 | -2,000 | 0.17% | 2,573,410 |
| 2014-11-17 | 2014-11-13 | 6.370 | 381,000 | -28,000 | 0.17% | 2,426,970 |
| 2014-11-07 | 2014-11-05 | 5.780 | 409,000 | -6,000 | 0.18% | 2,364,020 |
| 2014-11-06 | 2014-11-04 | 5.850 | 415,000 | -2,000 | 0.19% | 2,427,750 |
| 2014-11-05 | 2014-11-03 | 5.850 | 417,000 | -10,000 | 0.19% | 2,439,450 |
| 2014-11-04 | 2014-10-31 | 5.720 | 427,000 | -12,000 | 0.19% | 2,442,440 |
| 2014-10-31 | 2014-10-29 | 5.550 | 439,000 | -18,000 | 0.20% | 2,436,450 |
| 2014-10-29 | 2014-10-27 | 4.860 | 457,000 | -6,000 | 0.20% | 2,221,020 |
| 2014-10-21 | 2014-10-17 | 4.600 | 463,000 | -2,000 | 0.21% | 2,129,800 |
| 2014-10-14 | 2014-10-10 | 4.040 | 465,000 | +34,000 | 0.21% | 1,878,600 |
| 2014-08-15 | 2014-08-13 | 4.450 | 431,000 | +6,000 | 0.19% | 1,917,950 |
| 2014-08-08 | 2014-08-06 | 4.700 | 425,000 | -40,000 | 0.19% | 1,997,500 |
| 2014-08-07 | 2014-08-05 | 4.510 | 465,000 | -10,000 | 0.21% | 2,097,150 |
| 2014-08-01 | 2014-07-30 | 4.750 | 475,000 | -30,000 | 0.21% | 2,256,250 |
| 2014-07-30 | 2014-07-28 | 4.580 | 505,000 | -2,000 | 0.23% | 2,312,900 |
| 2014-07-25 | 2014-07-23 | 4.250 | 507,000 | -30,000 | 0.23% | 2,154,750 |
| 2014-07-24 | 2014-07-22 | 4.180 | 537,000 | -60,000 | 0.24% | 2,244,660 |
| 2014-07-14 | 2014-07-10 | 4.230 | 597,000 | +2,000 | 0.27% | 2,525,310 |
| 2014-07-10 | 2014-07-08 | 4.330 | 595,000 | +6,000 | 0.27% | 2,576,350 |
| 2014-06-23 | 2014-06-19 | 4.400 | 589,000 | -4,000 | 0.26% | 2,591,600 |
| 2014-06-16 | 2014-06-12 | 4.790 | 593,000 | +8,000 | 0.27% | 2,840,470 |
| 2014-06-13 | 2014-06-11 | 4.790 | 585,000 | -20,000 | 0.26% | 2,802,150 |
| 2014-06-11 | 2014-06-09 | 4.850 | 605,000 | -10,000 | 0.27% | 2,934,250 |
| 2014-06-09 | 2014-06-05 | 4.710 | 615,000 | +8,000 | 0.28% | 2,896,650 |
| 2014-06-06 | 2014-06-04 | 4.780 | 607,000 | -2,000 | 0.27% | 2,901,460 |
| 2014-05-29 | 2014-05-27 | 4.790 | 609,000 | -2,000 | 0.27% | 2,917,110 |
| 2014-05-28 | 2014-05-26 | 4.680 | 611,000 | +2,000 | 0.27% | 2,859,480 |
| 2014-05-07 | 2014-05-02 | 3.800 | 609,000 | +12,000 | 0.27% | 2,314,200 |
| 2014-04-29 | 2014-04-25 | 4.520 | 597,000 | +54,000 | 0.27% | 2,698,440 |
| 2014-04-28 | 2014-04-24 | 4.630 | 543,000 | +10,000 | 0.24% | 2,514,090 |
| 2014-04-24 | 2014-04-22 | 4.920 | 533,000 | -24,000 | 0.24% | 2,622,360 |
| 2014-04-23 | 2014-04-17 | 5.000 | 557,000 | +56,000 | 0.25% | 2,785,000 |
| 2014-04-17 | 2014-04-15 | 4.250 | 501,000 | -228,000 | 0.22% | 2,129,250 |
| 2014-04-16 | 2014-04-14 | 4.480 | 729,000 | -950,000 | 0.33% | 3,265,920 |
| 2014-04-15 | 2014-04-11 | 6.040 | 1,679,000 | +50,000 | 0.75% | 10,141,160 |
| 2014-01-29 | 2014-01-27 | 8.600 | 1,629,000 | +66,000 | 0.73% | 14,009,400 |
| 2014-01-28 | 2014-01-24 | 8.690 | 1,563,000 | -74,000 | 0.70% | 13,582,470 |
| 2014-01-27 | 2014-01-23 | 8.610 | 1,637,000 | -68,000 | 0.73% | 14,094,570 |
| 2014-01-23 | 2014-01-21 | 8.640 | 1,705,000 | -92,000 | 0.76% | 14,731,200 |
| 2014-01-22 | 2014-01-20 | 8.670 | 1,797,000 | -40,000 | 0.81% | 15,579,990 |
| 2014-01-21 | 2014-01-17 | 8.670 | 1,837,000 | -86,000 | 0.82% | 15,926,790 |
| 2014-01-20 | 2014-01-16 | 8.620 | 1,923,000 | -4,000 | 0.86% | 16,576,260 |
| 2014-01-07 | 2014-01-03 | 8.950 | 1,927,000 | +2,000 | 0.86% | 17,246,650 |
| 2014-01-06 | 2014-01-02 | 9.150 | 1,925,000 | -58,000 | 0.86% | 17,613,750 |
| 2014-01-03 | 2013-12-31 | 8.600 | 1,983,000 | -4,000 | 0.89% | 17,053,800 |
| 2014-01-02 | 2013-12-27 | 8.600 | 1,987,000 | +34,000 | 0.89% | 17,088,200 |
| 2013-12-30 | 2013-12-24 | 8.570 | 1,953,000 | +2,000 | 0.88% | 16,737,210 |
| 2013-12-27 | 2013-12-20 | 8.540 | 1,951,000 | +84,000 | 0.87% | 16,661,540 |
| 2013-12-23 | 2013-12-19 | 8.550 | 1,867,000 | +14,000 | 0.84% | 15,962,850 |
| 2013-12-20 | 2013-12-18 | 8.510 | 1,853,000 | +166,000 | 0.83% | 15,769,030 |
| 2013-12-19 | 2013-12-17 | 8.520 | 1,687,000 | +56,000 | 0.76% | 14,373,240 |
| 2013-12-18 | 2013-12-16 | 8.510 | 1,631,000 | +130,000 | 0.73% | 13,879,810 |
| 2013-12-17 | 2013-12-13 | 8.580 | 1,501,000 | -12,000 | 0.67% | 12,878,580 |
| 2013-12-16 | 2013-12-12 | 8.560 | 1,513,000 | +38,000 | 0.68% | 12,951,280 |
| 2013-12-13 | 2013-12-11 | 8.590 | 1,475,000 | +50,000 | 0.66% | 12,670,250 |
| 2013-12-12 | 2013-12-10 | 8.600 | 1,425,000 | +8,000 | 0.64% | 12,255,000 |
| 2013-12-11 | 2013-12-09 | 8.590 | 1,417,000 | +39,800 | 0.64% | 12,172,030 |
| 2013-12-10 | 2013-12-06 | 8.590 | 1,377,200 | -40,000 | 0.62% | 11,830,148 |
| 2013-12-09 | 2013-12-05 | 8.560 | 1,417,200 | +106,000 | 0.64% | 12,131,232 |
| 2013-12-06 | 2013-12-04 | 8.590 | 1,311,200 | +36,000 | 0.59% | 11,263,208 |
| 2013-12-05 | 2013-12-03 | 8.590 | 1,275,200 | +254,000 | 0.57% | 10,953,968 |
| 2013-12-04 | 2013-12-02 | 8.600 | 1,021,200 | +32,000 | 0.46% | 8,782,320 |
| 2013-12-03 | 2013-11-29 | 8.580 | 989,200 | -18,000 | 0.44% | 8,487,336 |
| 2013-11-29 | 2013-11-27 | 8.600 | 1,007,200 | -12,000 | 0.45% | 8,661,920 |
| 2013-11-28 | 2013-11-26 | 8.600 | 1,019,200 | +20,000 | 0.46% | 8,765,120 |
| 2013-11-22 | 2013-11-20 | 8.570 | 999,200 | +10,000 | 0.45% | 8,563,144 |
| 2013-11-20 | 2013-11-18 | 8.590 | 989,200 | +20,000 | 0.44% | 8,497,228 |
| 2013-11-19 | 2013-11-15 | 8.600 | 969,200 | +22,000 | 0.43% | 8,335,120 |
| 2013-11-18 | 2013-11-14 | 8.630 | 947,200 | +312,000 | 0.42% | 8,174,336 |
| 2013-11-15 | 2013-11-13 | 8.520 | 635,200 | -10,000 | 0.28% | 5,411,904 |
| 2013-11-12 | 2013-11-08 | 8.500 | 645,200 | +18,000 | 0.29% | 5,484,200 |
| 2013-11-06 | 2013-11-04 | 8.430 | 627,200 | +38,000 | 0.28% | 5,287,296 |
| 2013-11-05 | 2013-11-01 | 8.410 | 589,200 | +8,000 | 0.26% | 4,955,172 |
| 2013-11-04 | 2013-10-31 | 8.480 | 581,200 | +262,000 | 0.26% | 4,928,576 |
| 2013-10-15 | 2013-10-10 | 7.170 | 319,200 | +4,000 | 0.14% | 2,288,664 |
| 2013-10-08 | 2013-10-04 | 7.300 | 315,200 | -4,000 | 0.14% | 2,300,960 |
| 2013-10-07 | 2013-10-03 | 7.190 | 319,200 | -2,000 | 0.14% | 2,295,048 |
| 2013-10-03 | 2013-09-30 | 7.100 | 321,200 | +22,000 | 0.14% | 2,280,520 |
| 2013-09-30 | 2013-09-26 | 7.200 | 299,200 | -2,000 | 0.13% | 2,154,240 |
| 2013-09-24 | 2013-09-19 | 7.190 | 301,200 | -18,000 | 0.14% | 2,165,628 |
| 2013-09-23 | 2013-09-18 | 7.220 | 319,200 | +18,000 | 0.14% | 2,304,624 |
| 2013-09-19 | 2013-09-17 | 7.050 | 301,200 | +8,000 | 0.14% | 2,123,460 |
| 2013-09-18 | 2013-09-16 | 6.900 | 293,200 | +12,000 | 0.13% | 2,023,080 |
| 2013-09-17 | 2013-09-13 | 6.830 | 281,200 | +2,000 | 0.13% | 1,920,596 |
| 2013-09-12 | 2013-09-10 | 6.980 | 279,200 | +6,000 | 0.13% | 1,948,816 |
| 2013-09-11 | 2013-09-09 | 7.020 | 273,200 | +42,000 | 0.12% | 1,917,864 |
| 2013-09-09 | 2013-09-05 | 5.890 | 231,200 | +8,000 | 0.10% | 1,361,768 |
| 2013-08-21 | 2013-08-19 | 5.930 | 223,200 | +10,000 | 0.10% | 1,323,576 |
| 2013-08-16 | 2013-08-13 | 5.500 | 213,200 | +10,000 | 0.10% | 1,172,600 |
| 2013-07-04 | 2013-07-02 | 5.500 | 203,200 | +2,000 | 0.09% | 1,117,600 |
| 2013-06-13 | 2013-06-10 | 6.468 | 201,200 | -8,000 | 0.09% | 1,301,436 |
| 2013-06-11 | 2013-06-07 | 6.318 | 209,200 | +13,854 | 0.09% | 1,321,818 |
| 2013-04-15 | 2013-04-11 | 6.190 | 195,346 | +1,868 | 0.10% | 1,209,178 |
| 2013-04-09 | 2013-04-05 | 6.094 | 193,478 | +9,338 | 0.10% | 1,178,967 |
| 2013-02-15 | 2013-02-08 | 5.944 | 184,140 | +1,867 | 0.10% | 1,094,458 |
| 2013-01-24 | 2013-01-22 | 5.890 | 182,273 | +1,868 | 0.10% | 1,073,601 |
| 2013-01-23 | 2013-01-21 | 5.869 | 180,405 | +5,602 | 0.09% | 1,058,734 |
| 2012-07-20 | 2012-07-18 | 4.262 | 174,803 | +1,868 | 0.09% | 745,057 |
| 2012-06-06 | 2012-06-04 | 4.915 | 172,935 | +7,896 | 0.09% | 849,988 |
| 2012-01-05 | 2012-01-03 | 4.096 | 165,039 | -8,911 | 0.09% | 675,982 |
| 2011-12-22 | 2011-12-20 | 3.928 | 173,950 | -8,911 | 0.09% | 683,200 |
| 2011-11-08 | 2011-11-04 | 3.703 | 182,861 | -10,694 | 0.10% | 677,159 |
| 2011-07-27 | 2011-07-25 | 4.264 | 193,555 | -3,564 | 0.10% | 825,360 |
| 2011-02-15 | 2011-02-11 | 5.611 | 197,119 | -8,912 | 0.11% | 1,105,998 |
| 2011-02-08 | 2011-02-02 | 5.835 | 206,031 | -44,557 | 0.11% | 1,202,241 |
| 2011-02-07 | 2011-01-31 | 6.172 | 250,588 | -76,637 | 0.14% | 1,546,602 |
| 2011-02-01 | 2011-01-28 | 9.630 | 327,225 | +7,129 | 0.18% | 3,151,099 |
| 2011-01-31 | 2011-01-27 | 9.630 | 320,096 | +58,989 | 0.17% | 3,082,449 |
| 2011-01-28 | 2011-01-26 | 9.630 | 261,107 | +18,900 | 0.17% | 2,514,399 |
| 2011-01-27 | 2011-01-25 | 9.630 | 242,207 | -8,723 | 0.16% | 2,332,396 |
| 2011-01-26 | 2011-01-24 | 9.245 | 250,930 | +27,622 | 0.17% | 2,319,741 |
| 2011-01-25 | 2011-01-21 | 8.804 | 223,308 | +46,523 | 0.15% | 1,966,083 |
| 2011-01-24 | 2011-01-20 | 8.557 | 176,785 | +5,815 | 0.12% | 1,512,702 |
| 2011-01-21 | 2011-01-19 | 8.543 | 170,970 | -2,908 | 0.11% | 1,460,593 |
| 2011-01-17 | 2011-01-13 | 8.089 | 173,878 | -4,361 | 0.12% | 1,406,499 |
| 2011-01-07 | 2011-01-05 | 7.704 | 178,239 | +4,361 | 0.12% | 1,373,120 |
| 2010-12-23 | 2010-12-21 | 7.429 | 173,878 | -2,907 | 0.12% | 1,291,683 |
| 2010-12-22 | 2010-12-20 | 7.429 | 176,785 | -8,723 | 0.12% | 1,313,278 |
| 2010-12-21 | 2010-12-17 | 7.429 | 185,508 | +2,907 | 0.12% | 1,378,079 |
| 2010-12-20 | 2010-12-16 | 7.429 | 182,601 | +2,908 | 0.12% | 1,356,483 |
| 2010-11-08 | 2010-11-04 | 7.319 | 179,693 | -11,630 | 0.12% | 1,315,105 |
| 2010-11-03 | 2010-11-01 | 7.071 | 191,323 | +7,269 | 0.13% | 1,352,845 |
| 2010-10-26 | 2010-10-22 | 6.988 | 184,054 | +4,361 | 0.12% | 1,286,253 |
| 2010-10-20 | 2010-10-18 | 7.291 | 179,693 | +7,269 | 0.12% | 1,310,161 |
| 2010-10-14 | 2010-10-12 | 7.580 | 172,424 | +7,269 | 0.11% | 1,306,974 |
| 2010-10-13 | 2010-10-11 | 7.800 | 165,155 | -20,353 | 0.11% | 1,288,227 |
| 2010-09-14 | 2010-09-10 | 5.946 | 185,508 | +5,238 | 0.12% | 1,102,982 |
| 2010-04-21 | 2010-04-19 | 6.823 | 180,270 | +59,336 | 0.11% | 1,230,062 |
| 2010-04-19 | 2010-04-15 | 5.776 | 120,934 | +18,366 | 0.08% | 698,498 |
| 2010-04-16 | 2010-04-14 | 5.762 | 102,568 | -282,555 | 0.06% | 590,966 |
| 2009-10-27 | 2009-10-22 | 5.677 | 385,123 | -56,511 | 0.24% | 2,186,252 |
| 2009-10-23 | 2009-10-21 | 5.663 | 441,634 | -155,405 | 0.28% | 2,500,800 |
| 2009-10-21 | 2009-10-19 | 5.677 | 597,039 | -1,413 | 0.37% | 3,389,250 |
| 2009-10-15 | 2009-10-13 | 5.677 | 598,452 | -1,413 | 0.37% | 3,397,271 |
| 2009-09-25 | 2009-09-23 | 5.521 | 599,865 | -9,889 | 0.37% | 3,311,880 |
| 2009-09-03 | 2009-09-01 | 5.521 | 609,754 | -2,826 | 0.38% | 3,366,478 |
| 2009-08-20 | 2009-08-18 | 4.657 | 612,580 | -8,053 | 0.38% | 2,853,088 |
| 2009-08-11 | 2009-08-07 | 4.813 | 620,633 | -14,128 | 0.39% | 2,987,241 |
| 2009-08-04 | 2009-07-31 | 4.657 | 634,761 | -5,651 | 0.40% | 2,956,396 |
| 2009-07-23 | 2009-07-21 | 4.318 | 640,412 | -45,915 | 0.40% | 2,765,131 |
| 2009-06-04 | 2009-06-02 | 3.959 | 686,327 | +28,597 | 0.43% | 2,717,101 |
| 2009-01-13 | 2009-01-09 | 3.102 | 657,730 | -1,354 | 0.42% | 2,040,360 |
| 2008-12-18 | 2008-12-16 | 2.954 | 659,084 | +2,708 | 0.42% | 1,947,200 |
| 2008-10-30 | 2008-10-28 | 3.102 | 656,376 | +1,354 | 0.41% | 2,036,160 |
| 2008-10-03 | 2008-09-30 | 3.235 | 655,022 | +13,539 | 0.41% | 2,119,044 |
| 2008-08-29 | 2008-08-27 | 3.501 | 641,483 | -2,708 | 0.40% | 2,245,812 |
| 2008-08-25 | 2008-08-20 | 3.767 | 644,191 | +1,354 | 0.40% | 2,426,581 |
| 2008-08-13 | 2008-08-11 | 3.841 | 642,837 | +1,354 | 0.40% | 2,468,960 |
| 2008-06-02 | 2008-05-29 | 4.343 | 641,483 | -2,708 | 0.40% | 2,785,944 |
| 2008-05-29 | 2008-05-27 | 4.811 | 644,191 | +40,966 | 0.40% | 3,099,484 |
| 2008-05-26 | 2008-05-22 | 4.811 | 603,225 | -26,624 | 0.40% | 2,902,378 |
| 2008-05-23 | 2008-05-21 | 4.890 | 629,849 | -21,553 | 0.42% | 3,080,158 |
| 2008-05-19 | 2008-05-15 | 5.174 | 651,402 | -7,607 | 0.43% | 3,370,527 |
| 2008-03-20 | 2008-03-18 | 4.543 | 659,009 | +12,678 | 0.44% | 2,994,048 |
| 2008-03-03 | 2008-02-28 | 4.701 | 646,331 | -19,017 | 0.43% | 3,038,408 |
| 2008-02-27 | 2008-02-25 | 4.890 | 665,348 | -19,017 | 0.44% | 3,253,759 |
| 2008-02-11 | 2008-02-04 | 4.654 | 684,365 | +38,034 | 0.45% | 3,184,818 |
| 2007-11-23 | 2007-11-21 | 5.017 | 646,331 | +3,803 | 0.43% | 3,242,328 |
| 2007-11-13 | 2007-11-09 | 5.190 | 642,528 | +6,340 | 0.42% | 3,334,747 |
| 2007-11-12 | 2007-11-08 | 5.222 | 636,188 | +6,339 | 0.42% | 3,321,914 |
| 2007-11-05 | 2007-11-01 | 5.364 | 629,849 | +6,339 | 0.42% | 3,378,238 |
| 2007-10-08 | 2007-10-04 | 5.521 | 623,510 | -12,678 | 0.41% | 3,442,598 |
| 2007-09-25 | 2007-09-21 | 5.758 | 636,188 | -190,172 | 0.42% | 3,663,137 |
| 2007-09-17 | 2007-09-13 | 5.607 | 826,360 | +18,873 | 0.55% | 4,633,423 |
| 2007-09-14 | 2007-09-12 | 5.511 | 807,487 | +12,485 | 0.54% | 4,449,986 |
| 2007-09-12 | 2007-09-10 | 5.287 | 795,002 | -3,746 | 0.53% | 4,202,878 |
| 2007-09-11 | 2007-09-07 | 5.287 | 798,748 | -3,745 | 0.54% | 4,222,682 |
| 2007-09-10 | 2007-09-06 | 5.287 | 802,493 | -1,248 | 0.54% | 4,242,480 |
| 2007-09-06 | 2007-09-04 | 5.158 | 803,741 | +17,478 | 0.54% | 4,146,070 |
| 2007-09-04 | 2007-08-31 | 5.078 | 786,263 | -31,211 | 0.53% | 3,992,930 |
| 2007-08-30 | 2007-08-28 | 5.191 | 817,474 | -31,211 | 0.55% | 4,243,103 |
| 2007-08-29 | 2007-08-27 | 5.415 | 848,685 | +62,422 | 0.57% | 4,595,448 |
| 2007-08-21 | 2007-08-17 | 4.902 | 786,263 | -6,242 | 0.53% | 3,854,374 |
| 2007-08-20 | 2007-08-16 | 5.158 | 792,505 | -7,491 | 0.53% | 4,088,109 |
| 2007-08-09 | 2007-08-07 | 5.927 | 799,996 | -1,249 | 0.54% | 4,741,919 |
| 2007-08-03 | 2007-08-01 | 6.008 | 801,245 | -4,369 | 0.54% | 4,813,503 |
| 2007-08-01 | 2007-07-30 | 5.831 | 805,614 | -62,422 | 0.54% | 4,697,784 |
| 2007-07-12 | 2007-07-10 | 6.104 | 868,036 | +12,485 | 0.58% | 5,298,188 |
| 2007-07-05 | 2007-07-03 | 6.008 | 855,551 | -94,881 | 0.57% | 5,139,748 |
| 2007-07-03 | 2007-06-28 | 5.703 | 950,432 | +18,726 | 0.64% | 5,420,454 |
| 2007-06-29 | 2007-06-27 | 5.479 | 931,706 | +86,142 | 0.62% | 5,104,693 |
| 2007-06-28 | 2007-06-26 | 5.719 | 845,564 | +3,745 | 0.57% | 4,835,923 |
| 2007-06-27 | 2007-06-25 | 5.847 | 841,819 | +8,739 | 0.56% | 4,922,392 |
| 2007-06-26 | 2007-06-22 | 5.959 | 833,080 | 0.56% | 4,964,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy