History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-10-13 | 2025-10-09 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-10-10 | 2025-10-08 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-10-09 | 2025-10-06 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-10-08 | 2025-10-03 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-10-06 | 2025-10-02 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-10-03 | 2025-09-30 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-10-02 | 2025-09-29 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-30 | 2025-09-26 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-29 | 2025-09-25 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-26 | 2025-09-24 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-25 | 2025-09-23 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-24 | 2025-09-22 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-23 | 2025-09-19 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-22 | 2025-09-18 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-19 | 2025-09-17 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-18 | 2025-09-16 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-17 | 2025-09-15 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-16 | 2025-09-12 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-15 | 2025-09-11 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-12 | 2025-09-10 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-11 | 2025-09-09 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-10 | 2025-09-08 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-09 | 2025-09-05 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-08 | 2025-09-04 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-05 | 2025-09-03 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-04 | 2025-09-02 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-03 | 2025-09-01 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-02 | 2025-08-29 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-09-01 | 2025-08-28 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-29 | 2025-08-27 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-28 | 2025-08-26 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-27 | 2025-08-25 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-26 | 2025-08-22 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-25 | 2025-08-21 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-22 | 2025-08-20 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-21 | 2025-08-19 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-20 | 2025-08-18 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-19 | 2025-08-15 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-18 | 2025-08-14 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-15 | 2025-08-13 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-14 | 2025-08-12 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-13 | 2025-08-11 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-12 | 2025-08-08 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-11 | 2025-08-07 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-08 | 2025-08-06 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-07 | 2025-08-05 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-06 | 2025-08-04 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-05 | 2025-08-01 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-04 | 2025-07-31 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-08-01 | 2025-07-30 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-31 | 2025-07-29 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-30 | 2025-07-28 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-29 | 2025-07-25 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-28 | 2025-07-24 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-25 | 2025-07-23 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-24 | 2025-07-22 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-23 | 2025-07-21 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-22 | 2025-07-18 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-21 | 2025-07-17 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-18 | 2025-07-16 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-17 | 2025-07-15 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-16 | 2025-07-14 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-15 | 2025-07-11 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-14 | 2025-07-10 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-11 | 2025-07-09 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-10 | 2025-07-08 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-09 | 2025-07-07 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-08 | 2025-07-04 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-07 | 2025-07-03 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-04 | 2025-07-02 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-03 | 2025-06-30 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-07-02 | 2025-06-27 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-30 | 2025-06-26 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-27 | 2025-06-25 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-26 | 2025-06-24 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-25 | 2025-06-23 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-24 | 2025-06-20 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-23 | 2025-06-19 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-20 | 2025-06-18 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-19 | 2025-06-17 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-18 | 2025-06-16 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-17 | 2025-06-13 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-16 | 2025-06-12 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-13 | 2025-06-11 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-12 | 2025-06-10 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-11 | 2025-06-09 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-10 | 2025-06-06 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-09 | 2025-06-05 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-06 | 2025-06-04 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-05 | 2025-06-03 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-04 | 2025-06-02 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-03 | 2025-05-30 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-06-02 | 2025-05-29 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-30 | 2025-05-28 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-29 | 2025-05-27 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-28 | 2025-05-26 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-27 | 2025-05-23 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-26 | 2025-05-22 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-23 | 2025-05-21 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-22 | 2025-05-20 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-21 | 2025-05-19 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-20 | 2025-05-16 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-19 | 2025-05-15 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-16 | 2025-05-14 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-15 | 2025-05-13 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-14 | 2025-05-12 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-13 | 2025-05-09 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-12 | 2025-05-08 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-09 | 2025-05-07 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-08 | 2025-05-06 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-07 | 2025-05-02 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-06 | 2025-04-30 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-05-02 | 2025-04-29 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-30 | 2025-04-28 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-29 | 2025-04-25 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-28 | 2025-04-24 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-25 | 2025-04-23 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-24 | 2025-04-22 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-23 | 2025-04-17 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-22 | 2025-04-16 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-17 | 2025-04-15 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-16 | 2025-04-14 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-15 | 2025-04-11 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-14 | 2025-04-10 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-11 | 2025-04-09 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-10 | 2025-04-08 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-09 | 2025-04-07 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-08 | 2025-04-03 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-07 | 2025-04-02 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-03 | 2025-04-01 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-02 | 2025-03-31 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-04-01 | 2025-03-28 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-31 | 2025-03-27 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-28 | 2025-03-26 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-27 | 2025-03-25 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-26 | 2025-03-24 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-25 | 2025-03-21 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-24 | 2025-03-20 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-21 | 2025-03-19 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-20 | 2025-03-18 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-19 | 2025-03-17 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-18 | 2025-03-14 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-17 | 2025-03-13 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-14 | 2025-03-12 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-13 | 2025-03-11 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-12 | 2025-03-10 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-11 | 2025-03-07 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-10 | 2025-03-06 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-07 | 2025-03-05 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-06 | 2025-03-04 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-05 | 2025-03-03 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-04 | 2025-02-28 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-03-03 | 2025-02-27 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-28 | 2025-02-26 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-27 | 2025-02-25 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-26 | 2025-02-24 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-25 | 2025-02-21 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-24 | 2025-02-20 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-21 | 2025-02-19 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-20 | 2025-02-18 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-19 | 2025-02-17 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-18 | 2025-02-14 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-17 | 2025-02-13 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-14 | 2025-02-12 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-13 | 2025-02-11 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-12 | 2025-02-10 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-11 | 2025-02-07 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-10 | 2025-02-06 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-07 | 2025-02-05 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-06 | 2025-02-04 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-05 | 2025-02-03 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-04 | 2025-01-28 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-02-03 | 2025-01-24 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-27 | 2025-01-23 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-24 | 2025-01-22 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-23 | 2025-01-21 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-22 | 2025-01-20 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-21 | 2025-01-17 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-20 | 2025-01-16 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-17 | 2025-01-15 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-16 | 2025-01-14 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-15 | 2025-01-13 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-14 | 2025-01-10 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-13 | 2025-01-09 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-10 | 2025-01-08 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-09 | 2025-01-07 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-08 | 2025-01-06 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-07 | 2025-01-03 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-06 | 2025-01-02 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-03 | 2024-12-31 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2025-01-02 | 2024-12-27 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-30 | 2024-12-24 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-27 | 2024-12-20 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-23 | 2024-12-19 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-20 | 2024-12-18 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-19 | 2024-12-17 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-18 | 2024-12-16 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-17 | 2024-12-13 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-16 | 2024-12-12 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-13 | 2024-12-11 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-12 | 2024-12-10 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-11 | 2024-12-09 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-10 | 2024-12-06 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-09 | 2024-12-05 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-06 | 2024-12-04 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-05 | 2024-12-03 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-04 | 2024-12-02 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-03 | 2024-11-29 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-12-02 | 2024-11-28 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-29 | 2024-11-27 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-28 | 2024-11-26 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-27 | 2024-11-25 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-26 | 2024-11-22 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-25 | 2024-11-21 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-22 | 2024-11-20 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-21 | 2024-11-19 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-20 | 2024-11-18 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-19 | 2024-11-15 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-18 | 2024-11-14 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-15 | 2024-11-13 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-14 | 2024-11-12 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-13 | 2024-11-11 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-12 | 2024-11-08 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-11 | 2024-11-07 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-08 | 2024-11-06 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-07 | 2024-11-05 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-06 | 2024-11-04 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-05 | 2024-11-01 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-04 | 2024-10-31 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-11-01 | 2024-10-30 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-31 | 2024-10-29 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-30 | 2024-10-28 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-29 | 2024-10-25 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-28 | 2024-10-24 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-25 | 2024-10-23 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-24 | 2024-10-22 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-23 | 2024-10-21 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-22 | 2024-10-18 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-21 | 2024-10-17 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-18 | 2024-10-16 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-17 | 2024-10-15 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-16 | 2024-10-14 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-15 | 2024-10-10 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-14 | 2024-10-09 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-10 | 2024-10-08 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-09 | 2024-10-07 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-08 | 2024-10-04 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-07 | 2024-10-03 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-04 | 2024-10-02 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-03 | 2024-09-30 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-10-02 | 2024-09-27 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-30 | 2024-09-26 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-27 | 2024-09-25 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-26 | 2024-09-24 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-25 | 2024-09-23 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-24 | 2024-09-20 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-23 | 2024-09-19 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-20 | 2024-09-17 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-19 | 2024-09-16 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-17 | 2024-09-13 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-16 | 2024-09-12 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-13 | 2024-09-11 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-12 | 2024-09-10 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-11 | 2024-09-09 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-10 | 2024-09-05 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-09 | 2024-09-04 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-05 | 2024-09-03 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-04 | 2024-09-02 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-03 | 2024-08-30 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-09-02 | 2024-08-29 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-30 | 2024-08-28 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-29 | 2024-08-27 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-28 | 2024-08-26 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-27 | 2024-08-23 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-26 | 2024-08-22 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-23 | 2024-08-21 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-22 | 2024-08-20 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-21 | 2024-08-19 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-20 | 2024-08-16 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-19 | 2024-08-15 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-16 | 2024-08-14 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-15 | 2024-08-13 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-14 | 2024-08-12 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-13 | 2024-08-09 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-12 | 2024-08-08 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-09 | 2024-08-07 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-08 | 2024-08-06 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-07 | 2024-08-05 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-06 | 2024-08-02 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-05 | 2024-08-01 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-02 | 2024-07-31 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-08-01 | 2024-07-30 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-31 | 2024-07-29 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-30 | 2024-07-26 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-29 | 2024-07-25 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-26 | 2024-07-24 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-25 | 2024-07-23 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-24 | 2024-07-22 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-23 | 2024-07-19 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-22 | 2024-07-18 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-19 | 2024-07-17 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-18 | 2024-07-16 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-17 | 2024-07-15 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-16 | 2024-07-12 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-15 | 2024-07-11 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-12 | 2024-07-10 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-11 | 2024-07-09 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-10 | 2024-07-08 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-09 | 2024-07-05 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-08 | 2024-07-04 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-05 | 2024-07-03 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-04 | 2024-07-02 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-03 | 2024-06-28 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-07-02 | 2024-06-27 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-28 | 2024-06-26 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-27 | 2024-06-25 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-26 | 2024-06-24 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-25 | 2024-06-21 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-24 | 2024-06-20 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-21 | 2024-06-19 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-20 | 2024-06-18 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-19 | 2024-06-17 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-18 | 2024-06-14 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-17 | 2024-06-13 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-14 | 2024-06-12 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-13 | 2024-06-11 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-12 | 2024-06-07 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-11 | 2024-06-06 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-07 | 2024-06-05 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-06 | 2024-06-04 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-05 | 2024-06-03 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-04 | 2024-05-31 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-06-03 | 2024-05-30 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-31 | 2024-05-29 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-30 | 2024-05-28 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-29 | 2024-05-27 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-28 | 2024-05-24 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-27 | 2024-05-23 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-24 | 2024-05-22 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-23 | 2024-05-21 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-22 | 2024-05-20 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-21 | 2024-05-17 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-20 | 2024-05-16 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-17 | 2024-05-14 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-16 | 2024-05-13 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-14 | 2024-05-10 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-13 | 2024-05-09 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-10 | 2024-05-08 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-09 | 2024-05-07 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-08 | 2024-05-06 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-07 | 2024-05-03 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-06 | 2024-05-02 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-03 | 2024-04-30 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-05-02 | 2024-04-29 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-30 | 2024-04-26 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-29 | 2024-04-25 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-26 | 2024-04-24 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-25 | 2024-04-23 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-24 | 2024-04-22 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-23 | 2024-04-19 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-22 | 2024-04-18 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-19 | 2024-04-17 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-18 | 2024-04-16 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-17 | 2024-04-15 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-16 | 2024-04-12 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-15 | 2024-04-11 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-12 | 2024-04-10 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-11 | 2024-04-09 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-10 | 2024-04-08 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-09 | 2024-04-05 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-08 | 2024-04-03 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-05 | 2024-04-02 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-03 | 2024-03-28 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-04-02 | 2024-03-27 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-03-28 | 2024-03-26 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-03-27 | 2024-03-25 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-03-26 | 2024-03-22 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-03-25 | 2024-03-21 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-03-22 | 2024-03-20 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-03-21 | 2024-03-19 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-03-20 | 2024-03-18 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-03-19 | 2024-03-15 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-03-18 | 2024-03-14 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-03-15 | 2024-03-13 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-03-14 | 2024-03-12 | 0.190 | 17,676,500 | +0 | 3.24% | 3,358,535 |
| 2024-03-13 | 2024-03-11 | 0.190 | 17,676,500 | +500 | 3.24% | 3,358,535 |
| 2024-03-11 | 2024-03-07 | 0.187 | 17,676,000 | +22,000 | 3.24% | 3,305,412 |
| 2024-03-08 | 2024-03-06 | 0.194 | 17,654,000 | +67,500 | 3.23% | 3,424,876 |
| 2024-03-07 | 2024-03-05 | 0.208 | 17,586,500 | -131,000 | 3.22% | 3,657,992 |
| 2024-03-06 | 2024-03-04 | 0.226 | 17,717,500 | +59,000 | 3.25% | 4,004,155 |
| 2024-03-05 | 2024-03-01 | 0.234 | 17,658,500 | +7,500 | 3.24% | 4,132,089 |
| 2024-03-04 | 2024-02-29 | 0.231 | 17,651,000 | -2,500 | 3.23% | 4,077,381 |
| 2024-03-01 | 2024-02-28 | 0.223 | 17,653,500 | +54,000 | 3.23% | 3,936,730 |
| 2024-02-29 | 2024-02-27 | 0.205 | 17,599,500 | -1,000 | 3.22% | 3,607,898 |
| 2024-02-28 | 2024-02-26 | 0.200 | 17,600,500 | -12,500 | 3.22% | 3,520,100 |
| 2024-02-26 | 2024-02-22 | 0.204 | 17,613,000 | +500 | 3.23% | 3,593,052 |
| 2024-02-23 | 2024-02-21 | 0.205 | 17,612,500 | -500 | 3.23% | 3,610,562 |
| 2024-02-22 | 2024-02-20 | 0.219 | 17,613,000 | -8,500 | 3.23% | 3,857,247 |
| 2024-02-21 | 2024-02-19 | 0.206 | 17,621,500 | +594,500 | 3.23% | 3,630,029 |
| 2024-02-20 | 2024-02-16 | 0.177 | 17,027,000 | -50,000 | 3.12% | 3,013,779 |
| 2024-02-19 | 2024-02-15 | 0.166 | 17,077,000 | -47,000 | 3.13% | 2,834,782 |
| 2024-02-16 | 2024-02-14 | 0.161 | 17,124,000 | -75,000 | 3.14% | 2,756,964 |
| 2024-02-15 | 2024-02-09 | 0.162 | 17,199,000 | -500 | 3.15% | 2,786,238 |
| 2024-02-14 | 2024-02-07 | 0.167 | 17,199,500 | +6,000 | 3.15% | 2,872,316 |
| 2024-02-08 | 2024-02-06 | 0.170 | 17,193,500 | -133,000 | 3.15% | 2,922,895 |
| 2024-02-07 | 2024-02-05 | 0.160 | 17,326,500 | -20,500 | 3.17% | 2,772,240 |
| 2024-02-05 | 2024-02-01 | 0.166 | 17,347,000 | -847,500 | 3.18% | 2,879,602 |
| 2024-02-02 | 2024-01-31 | 0.173 | 18,194,500 | -500,500 | 3.33% | 3,147,648 |
| 2024-02-01 | 2024-01-30 | 0.168 | 18,695,000 | -336,500 | 3.61% | 3,140,760 |
| 2024-01-31 | 2024-01-29 | 0.171 | 19,031,500 | -293,500 | 3.67% | 3,254,387 |
| 2024-01-26 | 2024-01-24 | 0.187 | 19,325,000 | +31,000 | 3.73% | 3,613,775 |
| 2024-01-25 | 2024-01-23 | 0.173 | 19,294,000 | -324,500 | 3.72% | 3,337,862 |
| 2024-01-24 | 2024-01-22 | 0.180 | 19,618,500 | -179,500 | 3.79% | 3,531,330 |
| 2024-01-23 | 2024-01-19 | 0.177 | 19,798,000 | -84,000 | 3.82% | 3,504,246 |
| 2024-01-22 | 2024-01-18 | 0.174 | 19,882,000 | -52,000 | 3.84% | 3,459,468 |
| 2024-01-19 | 2024-01-17 | 0.178 | 19,934,000 | -65,500 | 4.57% | 3,548,252 |
| 2024-01-18 | 2024-01-16 | 0.186 | 19,999,500 | +4,000 | 4.58% | 3,719,907 |
| 2024-01-17 | 2024-01-15 | 0.189 | 19,995,500 | -8,000 | 4.58% | 3,779,150 |
| 2024-01-16 | 2024-01-12 | 0.187 | 20,003,500 | -423,500 | 4.58% | 3,740,654 |
| 2024-01-15 | 2024-01-11 | 0.199 | 20,427,000 | +59,500 | 4.68% | 4,064,973 |
| 2024-01-12 | 2024-01-10 | 0.200 | 20,367,500 | +11,000 | 4.67% | 4,073,500 |
| 2024-01-11 | 2024-01-09 | 0.204 | 20,356,500 | +57,000 | 7.13% | 4,152,726 |
| 2024-01-10 | 2024-01-08 | 0.210 | 20,299,500 | -1,905,500 | 7.11% | 4,262,895 |
| 2024-01-09 | 2024-01-05 | 0.200 | 22,205,000 | -3,772,500 | 7.78% | 4,441,000 |
| 2024-01-08 | 2024-01-04 | 0.188 | 25,977,500 | +526,000 | 9.10% | 4,883,770 |
| 2024-01-05 | 2024-01-03 | 0.178 | 25,451,500 | -1,107,500 | 8.91% | 4,530,367 |
| 2024-01-04 | 2024-01-02 | 0.173 | 26,559,000 | -1,647,000 | 9.30% | 4,594,707 |
| 2024-01-03 | 2023-12-29 | 0.180 | 28,206,000 | -6,609,500 | 9.88% | 5,077,080 |
| 2024-01-02 | 2023-12-28 | 0.200 | 34,815,500 | -32,749,000 | 12.19% | 6,963,100 |
| 2023-12-29 | 2023-12-27 | 0.265 | 67,564,500 | -15,784,500 | 23.67% | 17,904,592 |
| 2023-12-28 | 2023-12-22 | 2.060 | 83,349,000 | +83,347,000 | 29.19% | 171,698,940 |
| 2023-12-27 | 2023-12-21 | 1.670 | 2,000 | +2,000 | 0.00% | 3,340 |
| 2017-10-13 | 2017-10-11 | 12.900 | 0 | -8,000 | ||
| 2017-10-12 | 2017-10-10 | 11.620 | 8,000 | +8,000 | 0.00% | 92,960 |
| 2017-10-11 | 2017-10-09 | 12.960 | 0 | -3,500 | ||
| 2017-10-10 | 2017-10-06 | 12.680 | 3,500 | -500 | 0.00% | 44,380 |
| 2017-10-03 | 2017-09-28 | 12.780 | 4,000 | -500 | 0.00% | 51,120 |
| 2017-09-27 | 2017-09-25 | 12.460 | 4,500 | +1,500 | 0.00% | 56,070 |
| 2017-09-26 | 2017-09-22 | 12.780 | 3,000 | -3,000 | 0.00% | 38,340 |
| 2017-09-25 | 2017-09-21 | 12.700 | 6,000 | +3,500 | 0.00% | 76,200 |
| 2017-09-20 | 2017-09-18 | 13.060 | 2,500 | +1,000 | 0.00% | 32,650 |
| 2017-09-06 | 2017-09-04 | 13.980 | 1,500 | +1,500 | 0.00% | 20,970 |
| 2017-08-08 | 2017-08-04 | 12.860 | 0 | -3,000 | ||
| 2017-08-03 | 2017-08-01 | 12.300 | 3,000 | +3,000 | 0.00% | 36,900 |
| 2017-07-31 | 2017-07-27 | 12.860 | 0 | -5,000 | ||
| 2017-07-26 | 2017-07-24 | 12.620 | 5,000 | -500 | 0.00% | 63,100 |
| 2017-07-25 | 2017-07-21 | 12.900 | 5,500 | +5,500 | 0.00% | 70,950 |
| 2017-07-19 | 2017-07-17 | 12.800 | 0 | -5,000 | ||
| 2017-06-27 | 2017-06-23 | 14.580 | 5,000 | -2,000 | 0.00% | 72,900 |
| 2017-06-23 | 2017-06-21 | 14.600 | 7,000 | +2,000 | 0.00% | 102,200 |
| 2017-05-18 | 2017-05-16 | 14.980 | 5,000 | -1,500 | 0.00% | 74,900 |
| 2017-05-16 | 2017-05-12 | 15.180 | 6,500 | -3,500 | 0.00% | 98,670 |
| 2017-05-15 | 2017-05-11 | 15.000 | 10,000 | +2,500 | 0.00% | 150,000 |
| 2017-05-12 | 2017-05-10 | 14.880 | 7,500 | +1,000 | 0.00% | 111,600 |
| 2017-05-11 | 2017-05-09 | 15.200 | 6,500 | -4,500 | 0.00% | 98,800 |
| 2017-05-09 | 2017-05-05 | 15.000 | 11,000 | -5,500 | 0.00% | 165,000 |
| 2017-05-08 | 2017-05-04 | 15.080 | 16,500 | -2,000 | 0.01% | 248,820 |
| 2017-05-02 | 2017-04-27 | 15.180 | 18,500 | +7,000 | 0.01% | 280,830 |
| 2017-04-27 | 2017-04-25 | 15.380 | 11,500 | -1,500 | 0.00% | 176,870 |
| 2017-04-26 | 2017-04-24 | 15.200 | 13,000 | -5,000 | 0.00% | 197,600 |
| 2017-04-25 | 2017-04-21 | 14.620 | 18,000 | -2,500 | 0.01% | 263,160 |
| 2017-04-24 | 2017-04-20 | 14.680 | 20,500 | +500 | 0.01% | 300,940 |
| 2017-04-21 | 2017-04-19 | 15.000 | 20,000 | +4,500 | 0.01% | 300,000 |
| 2017-04-20 | 2017-04-18 | 15.400 | 15,500 | +5,500 | 0.01% | 238,700 |
| 2017-04-19 | 2017-04-13 | 15.980 | 10,000 | +5,000 | 0.00% | 159,800 |
| 2017-04-11 | 2017-04-07 | 16.300 | 5,000 | -1,000 | 0.00% | 81,500 |
| 2017-04-06 | 2017-04-03 | 16.080 | 6,000 | -2,000 | 0.00% | 96,480 |
| 2017-03-30 | 2017-03-28 | 16.200 | 8,000 | +3,000 | 0.00% | 129,600 |
| 2017-03-29 | 2017-03-27 | 16.200 | 5,000 | -4,000 | 0.00% | 81,000 |
| 2017-03-28 | 2017-03-24 | 16.500 | 9,000 | +4,000 | 0.00% | 148,500 |
| 2017-02-20 | 2017-02-16 | 14.860 | 5,000 | -4,500 | 0.00% | 74,300 |
| 2017-02-16 | 2017-02-14 | 15.160 | 9,500 | -3,500 | 0.00% | 144,020 |
| 2017-02-15 | 2017-02-13 | 14.920 | 13,000 | -2,000 | 0.00% | 193,960 |
| 2017-01-24 | 2017-01-20 | 15.080 | 15,000 | -6,000 | 0.01% | 226,200 |
| 2017-01-23 | 2017-01-19 | 15.060 | 21,000 | +2,000 | 0.01% | 316,260 |
| 2017-01-19 | 2017-01-17 | 15.140 | 19,000 | +3,000 | 0.01% | 287,660 |
| 2017-01-18 | 2017-01-16 | 15.580 | 16,000 | +7,500 | 0.01% | 249,280 |
| 2017-01-17 | 2017-01-13 | 16.080 | 8,500 | +500 | 0.00% | 136,680 |
| 2017-01-13 | 2017-01-11 | 14.900 | 8,000 | +1,000 | 0.00% | 119,200 |
| 2017-01-11 | 2017-01-09 | 12.780 | 7,000 | -13,500 | 0.00% | 89,460 |
| 2017-01-10 | 2017-01-06 | 11.260 | 20,500 | -6,000 | 0.01% | 230,830 |
| 2017-01-09 | 2017-01-05 | 11.980 | 26,500 | +17,000 | 0.01% | 317,470 |
| 2017-01-06 | 2017-01-04 | 12.000 | 9,500 | +2,500 | 0.00% | 114,000 |
| 2016-12-30 | 2016-12-28 | 11.780 | 7,000 | -15,000 | 0.00% | 82,460 |
| 2016-12-29 | 2016-12-23 | 11.000 | 22,000 | +500 | 0.01% | 242,000 |
| 2016-12-23 | 2016-12-21 | 12.160 | 21,500 | +10,000 | 0.01% | 261,440 |
| 2016-12-20 | 2016-12-16 | 11.000 | 11,500 | -13,500 | 0.00% | 126,500 |
| 2016-12-16 | 2016-12-14 | 10.400 | 25,000 | +8,000 | 0.01% | 260,000 |
| 2016-12-15 | 2016-12-13 | 10.360 | 17,000 | -4,500 | 0.01% | 176,120 |
| 2016-12-14 | 2016-12-12 | 10.000 | 21,500 | +14,500 | 0.01% | 215,000 |
| 2016-11-29 | 2016-11-25 | 10.300 | 7,000 | -4,000 | 0.00% | 72,100 |
| 2016-11-28 | 2016-11-24 | 10.120 | 11,000 | +4,000 | 0.00% | 111,320 |
| 2016-11-25 | 2016-11-23 | 10.100 | 7,000 | -3,000 | 0.00% | 70,700 |
| 2016-11-24 | 2016-11-22 | 10.380 | 10,000 | +3,000 | 0.00% | 103,800 |
| 2016-11-11 | 2016-11-09 | 9.040 | 7,000 | +7,000 | 0.00% | 63,280 |
| 2016-09-20 | 2016-09-15 | 8.810 | 0 | -500 | ||
| 2016-09-05 | 2016-09-01 | 9.200 | 500 | +500 | 0.00% | 4,600 |
| 2016-08-10 | 2016-08-08 | 10.200 | 0 | -4,000 | ||
| 2016-08-09 | 2016-08-05 | 10.100 | 4,000 | +4,000 | 0.00% | 40,400 |
| 2016-08-04 | 2016-08-01 | 9.350 | 0 | -308 | ||
| 2016-07-13 | 2016-07-11 | 8.400 | 308 | -500 | 0.00% | 2,587 |
| 2016-05-31 | 2016-05-27 | 8.320 | 808 | -2,500 | 0.00% | 6,723 |
| 2016-03-31 | 2016-03-29 | 8.690 | 3,308 | +808 | 0.00% | 28,747 |
| 2016-02-22 | 2016-02-18 | 8.680 | 2,500 | -2,000 | 0.00% | 21,700 |
| 2016-01-13 | 2016-01-11 | 9.070 | 4,500 | +2,000 | 0.00% | 40,815 |
| 2016-01-07 | 2016-01-05 | 9.650 | 2,500 | +1,000 | 0.00% | 24,125 |
| 2015-12-28 | 2015-12-22 | 9.750 | 1,500 | +1,500 | 0.00% | 14,625 |
| 2015-11-02 | 2015-10-29 | 10.400 | 0 | -13,500 | ||
| 2015-10-22 | 2015-10-19 | 11.140 | 13,500 | +13,500 | 0.01% | 150,390 |
| 2015-10-09 | 2015-10-07 | 11.360 | 0 | -1,200 | ||
| 2015-10-06 | 2015-10-02 | 11.740 | 1,200 | +1,200 | 0.00% | 14,088 |
| 2015-09-04 | 2015-09-01 | 10.640 | 0 | -5,000 | ||
| 2015-08-27 | 2015-08-25 | 10.360 | 5,000 | -2,000 | 0.00% | 51,800 |
| 2015-08-26 | 2015-08-24 | 10.540 | 7,000 | -10,000 | 0.00% | 73,780 |
| 2015-08-13 | 2015-08-11 | 11.480 | 17,000 | -3,000 | 0.01% | 195,160 |
| 2015-08-05 | 2015-08-03 | 12.000 | 20,000 | +5,000 | 0.01% | 240,000 |
| 2015-08-04 | 2015-07-31 | 12.300 | 15,000 | +3,000 | 0.01% | 184,500 |
| 2015-07-29 | 2015-07-27 | 11.460 | 12,000 | -5,000 | 0.00% | 137,520 |
| 2015-07-28 | 2015-07-24 | 12.180 | 17,000 | -500 | 0.01% | 207,060 |
| 2015-07-27 | 2015-07-23 | 12.280 | 17,500 | +2,500 | 0.01% | 214,900 |
| 2015-07-21 | 2015-07-17 | 10.500 | 15,000 | -10,000 | 0.01% | 157,500 |
| 2015-07-20 | 2015-07-16 | 9.950 | 25,000 | +1,000 | 0.01% | 248,750 |
| 2015-07-17 | 2015-07-15 | 10.880 | 24,000 | -25,000 | 0.01% | 261,120 |
| 2015-07-14 | 2015-07-10 | 11.460 | 49,000 | +16,000 | 0.02% | 561,540 |
| 2015-07-10 | 2015-07-08 | 8.100 | 33,000 | -10,000 | 0.01% | 267,300 |
| 2015-06-05 | 2015-06-03 | 9.200 | 43,000 | +10,000 | 0.02% | 395,600 |
| 2015-06-02 | 2015-05-29 | 9.340 | 33,000 | +10,000 | 0.01% | 308,220 |
| 2015-02-27 | 2015-02-25 | 8.390 | 23,000 | -20,000 | 0.01% | 192,970 |
| 2015-02-09 | 2015-02-05 | 7.900 | 43,000 | -20,500 | 0.02% | 339,700 |
| 2015-02-03 | 2015-01-30 | 8.980 | 63,500 | -4,000 | 0.03% | 570,230 |
| 2015-01-27 | 2015-01-23 | 9.110 | 67,500 | -2,000 | 0.03% | 614,925 |
| 2015-01-23 | 2015-01-21 | 9.110 | 69,500 | +3,500 | 0.03% | 633,145 |
| 2015-01-22 | 2015-01-20 | 9.130 | 66,000 | +14,000 | 0.03% | 602,580 |
| 2015-01-20 | 2015-01-16 | 8.360 | 52,000 | +4,000 | 0.02% | 434,720 |
| 2014-12-23 | 2014-12-19 | 7.960 | 48,000 | -16,000 | 0.02% | 382,080 |
| 2014-12-11 | 2014-12-09 | 7.300 | 64,000 | -6,000 | 0.03% | 467,200 |
| 2014-12-10 | 2014-12-08 | 8.050 | 70,000 | +20,000 | 0.03% | 563,500 |
| 2014-12-08 | 2014-12-04 | 7.810 | 50,000 | -2,000 | 0.02% | 390,500 |
| 2014-12-05 | 2014-12-03 | 8.030 | 52,000 | +14,000 | 0.02% | 417,560 |
| 2014-12-04 | 2014-12-02 | 7.990 | 38,000 | +10,000 | 0.02% | 303,620 |
| 2014-12-03 | 2014-12-01 | 7.500 | 28,000 | -6,000 | 0.01% | 210,000 |
| 2014-12-01 | 2014-11-27 | 7.530 | 34,000 | -8,000 | 0.02% | 256,020 |
| 2014-11-27 | 2014-11-25 | 7.570 | 42,000 | -4,000 | 0.02% | 317,940 |
| 2014-11-24 | 2014-11-20 | 7.520 | 46,000 | -8,000 | 0.02% | 345,920 |
| 2014-11-18 | 2014-11-14 | 6.790 | 54,000 | +4,000 | 0.02% | 366,660 |
| 2014-11-17 | 2014-11-13 | 6.370 | 50,000 | +24,000 | 0.02% | 318,500 |
| 2014-10-20 | 2014-10-16 | 4.200 | 26,000 | -20,000 | 0.01% | 109,200 |
| 2014-10-14 | 2014-10-10 | 4.040 | 46,000 | +20,000 | 0.02% | 185,840 |
| 2014-08-21 | 2014-08-19 | 4.560 | 26,000 | -6,000 | 0.01% | 118,560 |
| 2014-08-01 | 2014-07-30 | 4.750 | 32,000 | -200,000 | 0.01% | 152,000 |
| 2014-05-12 | 2014-05-08 | 4.200 | 232,000 | +6,000 | 0.10% | 974,400 |
| 2014-05-08 | 2014-05-05 | 3.760 | 226,000 | +50,000 | 0.10% | 849,760 |
| 2014-05-07 | 2014-05-02 | 3.800 | 176,000 | +20,000 | 0.08% | 668,800 |
| 2014-05-02 | 2014-04-29 | 4.150 | 156,000 | -4,000 | 0.07% | 647,400 |
| 2014-04-30 | 2014-04-28 | 4.100 | 160,000 | +54,000 | 0.07% | 656,000 |
| 2014-04-23 | 2014-04-17 | 5.000 | 106,000 | -82,000 | 0.05% | 530,000 |
| 2014-04-22 | 2014-04-16 | 4.290 | 188,000 | -40,000 | 0.08% | 806,520 |
| 2014-04-17 | 2014-04-15 | 4.250 | 228,000 | +122,000 | 0.10% | 969,000 |
| 2014-04-16 | 2014-04-14 | 4.480 | 106,000 | +32,000 | 0.05% | 474,880 |
| 2014-04-15 | 2014-04-11 | 6.040 | 74,000 | -36,000 | 0.03% | 446,960 |
| 2014-01-27 | 2014-01-23 | 8.610 | 110,000 | -20,000 | 0.05% | 947,100 |
| 2014-01-23 | 2014-01-21 | 8.640 | 130,000 | -80,000 | 0.06% | 1,123,200 |
| 2014-01-22 | 2014-01-20 | 8.670 | 210,000 | +30,000 | 0.09% | 1,820,700 |
| 2013-12-19 | 2013-12-17 | 8.520 | 180,000 | -4,000 | 0.08% | 1,533,600 |
| 2013-11-18 | 2013-11-14 | 8.630 | 184,000 | -2,000 | 0.08% | 1,587,920 |
| 2013-11-13 | 2013-11-11 | 8.540 | 186,000 | -4,000 | 0.08% | 1,588,440 |
| 2013-11-08 | 2013-11-06 | 8.500 | 190,000 | +20,000 | 0.09% | 1,615,000 |
| 2013-11-07 | 2013-11-05 | 8.490 | 170,000 | +60,000 | 0.08% | 1,443,300 |
| 2013-11-06 | 2013-11-04 | 8.430 | 110,000 | -10,000 | 0.05% | 927,300 |
| 2013-11-05 | 2013-11-01 | 8.410 | 120,000 | +48,000 | 0.05% | 1,009,200 |
| 2013-11-04 | 2013-10-31 | 8.480 | 72,000 | +70,000 | 0.03% | 610,560 |
| 2013-09-25 | 2013-09-23 | 7.050 | 2,000 | -6,000 | 0.00% | 14,100 |
| 2013-09-12 | 2013-09-10 | 6.980 | 8,000 | -2,000 | 0.00% | 55,840 |
| 2013-09-11 | 2013-09-09 | 7.020 | 10,000 | +6,000 | 0.00% | 70,200 |
| 2013-09-05 | 2013-09-03 | 5.950 | 4,000 | -2,000 | 0.00% | 23,800 |
| 2013-09-04 | 2013-09-02 | 5.560 | 6,000 | +4,000 | 0.00% | 33,360 |
| 2013-08-26 | 2013-08-22 | 5.500 | 2,000 | +2,000 | 0.00% | 11,000 |
| 2012-04-03 | 2012-03-30 | 4.713 | 0 | -3,565 | ||
| 2011-01-31 | 2011-01-27 | 9.630 | 3,565 | +657 | 0.00% | 34,330 |
| 2010-11-16 | 2010-11-12 | 7.401 | 2,908 | +2,908 | 0.00% | 21,523 |
| 2010-10-28 | 2010-10-26 | 7.154 | 0 | -14,538 | ||
| 2010-10-20 | 2010-10-18 | 7.291 | 14,538 | -7,269 | 0.01% | 105,998 |
| 2010-10-19 | 2010-10-15 | 7.442 | 21,807 | -68,330 | 0.01% | 162,297 |
| 2010-10-18 | 2010-10-14 | 7.346 | 90,137 | -10,177 | 0.06% | 662,158 |
| 2010-10-15 | 2010-10-13 | 7.429 | 100,314 | -43,615 | 0.07% | 745,200 |
| 2010-10-14 | 2010-10-12 | 7.580 | 143,929 | +5,816 | 0.10% | 1,090,982 |
| 2010-10-13 | 2010-10-11 | 7.800 | 138,113 | +138,113 | 0.09% | 1,077,296 |
| 2010-03-09 | 2010-03-05 | 5.365 | 0 | -39,558 | ||
| 2010-02-10 | 2010-02-08 | 5.507 | 39,558 | +25,430 | 0.02% | 217,841 |
| 2010-02-03 | 2010-02-01 | 5.578 | 14,128 | +14,128 | 0.01% | 78,801 |
| 2008-10-28 | 2008-10-24 | 3.102 | 0 | -1,354 | ||
| 2008-05-29 | 2008-05-27 | 4.811 | 1,354 | +86 | 0.00% | 6,515 |
| 2007-11-01 | 2007-10-30 | 5.521 | 1,268 | -5,071 | 0.00% | 7,001 |
| 2007-10-31 | 2007-10-29 | 5.553 | 6,339 | -5,071 | 0.00% | 35,200 |
| 2007-09-17 | 2007-09-13 | 5.607 | 11,410 | +174 | 0.01% | 63,976 |
| 2007-06-27 | 2007-06-25 | 5.847 | 11,236 | +4,994 | 0.01% | 65,701 |
| 2007-06-26 | 2007-06-22 | 5.959 | 6,242 | 0.00% | 37,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy