History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-10-10 | 2025-10-08 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-10-09 | 2025-10-06 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-10-08 | 2025-10-03 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-10-03 | 2025-09-30 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-10-02 | 2025-09-29 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-30 | 2025-09-26 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-29 | 2025-09-25 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-26 | 2025-09-24 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-25 | 2025-09-23 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-24 | 2025-09-22 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-23 | 2025-09-19 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-22 | 2025-09-18 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-18 | 2025-09-16 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-17 | 2025-09-15 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-16 | 2025-09-12 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-12 | 2025-09-10 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-11 | 2025-09-09 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-09 | 2025-09-05 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-08 | 2025-09-04 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-05 | 2025-09-03 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-04 | 2025-09-02 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-03 | 2025-09-01 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-28 | 2025-08-26 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-27 | 2025-08-25 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-26 | 2025-08-22 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-25 | 2025-08-21 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-22 | 2025-08-20 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-19 | 2025-08-15 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-18 | 2025-08-14 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-15 | 2025-08-13 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-14 | 2025-08-12 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-13 | 2025-08-11 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-12 | 2025-08-08 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-11 | 2025-08-07 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-08 | 2025-08-06 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-07 | 2025-08-05 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-06 | 2025-08-04 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-05 | 2025-08-01 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-04 | 2025-07-31 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-08-01 | 2025-07-30 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-31 | 2025-07-29 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-30 | 2025-07-28 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-29 | 2025-07-25 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-28 | 2025-07-24 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-25 | 2025-07-23 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-24 | 2025-07-22 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-23 | 2025-07-21 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-22 | 2025-07-18 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-21 | 2025-07-17 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-18 | 2025-07-16 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-17 | 2025-07-15 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-16 | 2025-07-14 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-15 | 2025-07-11 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-14 | 2025-07-10 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-11 | 2025-07-09 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-10 | 2025-07-08 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-09 | 2025-07-07 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-08 | 2025-07-04 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-07 | 2025-07-03 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-04 | 2025-07-02 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-03 | 2025-06-30 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-07-02 | 2025-06-27 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-27 | 2025-06-25 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-26 | 2025-06-24 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-25 | 2025-06-23 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-24 | 2025-06-20 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-23 | 2025-06-19 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-20 | 2025-06-18 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-19 | 2025-06-17 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-18 | 2025-06-16 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-17 | 2025-06-13 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-16 | 2025-06-12 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-12 | 2025-06-10 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-11 | 2025-06-09 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-10 | 2025-06-06 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-09 | 2025-06-05 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-06 | 2025-06-04 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-04 | 2025-06-02 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-03 | 2025-05-30 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-06-02 | 2025-05-29 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-30 | 2025-05-28 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-29 | 2025-05-27 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-28 | 2025-05-26 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-27 | 2025-05-23 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-26 | 2025-05-22 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-23 | 2025-05-21 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-22 | 2025-05-20 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-21 | 2025-05-19 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-20 | 2025-05-16 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-19 | 2025-05-15 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-16 | 2025-05-14 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-15 | 2025-05-13 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-14 | 2025-05-12 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-13 | 2025-05-09 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-12 | 2025-05-08 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-09 | 2025-05-07 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-08 | 2025-05-06 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-07 | 2025-05-02 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-06 | 2025-04-30 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-05-02 | 2025-04-29 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-30 | 2025-04-28 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-29 | 2025-04-25 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-28 | 2025-04-24 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-25 | 2025-04-23 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-24 | 2025-04-22 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-23 | 2025-04-17 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-22 | 2025-04-16 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-17 | 2025-04-15 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-16 | 2025-04-14 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-15 | 2025-04-11 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-14 | 2025-04-10 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-11 | 2025-04-09 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-10 | 2025-04-08 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-09 | 2025-04-07 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-08 | 2025-04-03 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-07 | 2025-04-02 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-03 | 2025-04-01 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-02 | 2025-03-31 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-04-01 | 2025-03-28 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-31 | 2025-03-27 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-27 | 2025-03-25 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-26 | 2025-03-24 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-25 | 2025-03-21 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-24 | 2025-03-20 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-21 | 2025-03-19 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-19 | 2025-03-17 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-18 | 2025-03-14 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-17 | 2025-03-13 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-14 | 2025-03-12 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-13 | 2025-03-11 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-12 | 2025-03-10 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-11 | 2025-03-07 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-10 | 2025-03-06 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-07 | 2025-03-05 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-06 | 2025-03-04 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-05 | 2025-03-03 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-04 | 2025-02-28 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-03-03 | 2025-02-27 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-28 | 2025-02-26 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-27 | 2025-02-25 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-24 | 2025-02-20 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-21 | 2025-02-19 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-20 | 2025-02-18 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-19 | 2025-02-17 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-18 | 2025-02-14 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-17 | 2025-02-13 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-14 | 2025-02-12 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-13 | 2025-02-11 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-11 | 2025-02-07 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-10 | 2025-02-06 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-07 | 2025-02-05 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-06 | 2025-02-04 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-05 | 2025-02-03 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-04 | 2025-01-28 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-02-03 | 2025-01-24 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-27 | 2025-01-23 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-24 | 2025-01-22 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-23 | 2025-01-21 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-22 | 2025-01-20 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-21 | 2025-01-17 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-20 | 2025-01-16 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-17 | 2025-01-15 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-16 | 2025-01-14 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-15 | 2025-01-13 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-14 | 2025-01-10 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-13 | 2025-01-09 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-10 | 2025-01-08 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-09 | 2025-01-07 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-08 | 2025-01-06 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-06 | 2025-01-02 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-03 | 2024-12-31 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2025-01-02 | 2024-12-27 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-30 | 2024-12-24 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-27 | 2024-12-20 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-23 | 2024-12-19 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-20 | 2024-12-18 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-19 | 2024-12-17 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-18 | 2024-12-16 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-17 | 2024-12-13 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-16 | 2024-12-12 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-13 | 2024-12-11 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-12 | 2024-12-10 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-11 | 2024-12-09 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-10 | 2024-12-06 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-09 | 2024-12-05 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-06 | 2024-12-04 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-05 | 2024-12-03 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-04 | 2024-12-02 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-03 | 2024-11-29 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-12-02 | 2024-11-28 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-29 | 2024-11-27 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-28 | 2024-11-26 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-27 | 2024-11-25 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-26 | 2024-11-22 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-25 | 2024-11-21 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-22 | 2024-11-20 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-20 | 2024-11-18 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-19 | 2024-11-15 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-18 | 2024-11-14 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-15 | 2024-11-13 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-14 | 2024-11-12 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-13 | 2024-11-11 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-12 | 2024-11-08 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-11 | 2024-11-07 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-08 | 2024-11-06 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-07 | 2024-11-05 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-06 | 2024-11-04 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-05 | 2024-11-01 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-04 | 2024-10-31 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-11-01 | 2024-10-30 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-31 | 2024-10-29 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-30 | 2024-10-28 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-29 | 2024-10-25 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-28 | 2024-10-24 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-25 | 2024-10-23 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-24 | 2024-10-22 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-23 | 2024-10-21 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-22 | 2024-10-18 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-21 | 2024-10-17 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-18 | 2024-10-16 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-17 | 2024-10-15 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-16 | 2024-10-14 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-15 | 2024-10-10 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-14 | 2024-10-09 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-10 | 2024-10-08 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-09 | 2024-10-07 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-08 | 2024-10-04 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-07 | 2024-10-03 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-04 | 2024-10-02 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-10-02 | 2024-09-27 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-30 | 2024-09-26 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-27 | 2024-09-25 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-26 | 2024-09-24 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-25 | 2024-09-23 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-24 | 2024-09-20 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-23 | 2024-09-19 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-20 | 2024-09-17 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-19 | 2024-09-16 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-17 | 2024-09-13 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-16 | 2024-09-12 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-13 | 2024-09-11 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-12 | 2024-09-10 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-11 | 2024-09-09 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-10 | 2024-09-05 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-09 | 2024-09-04 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-05 | 2024-09-03 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-04 | 2024-09-02 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-03 | 2024-08-30 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-09-02 | 2024-08-29 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-30 | 2024-08-28 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-29 | 2024-08-27 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-28 | 2024-08-26 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-27 | 2024-08-23 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-26 | 2024-08-22 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-23 | 2024-08-21 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-22 | 2024-08-20 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-21 | 2024-08-19 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-20 | 2024-08-16 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-19 | 2024-08-15 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-16 | 2024-08-14 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-15 | 2024-08-13 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-14 | 2024-08-12 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-13 | 2024-08-09 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-12 | 2024-08-08 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-09 | 2024-08-07 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-08 | 2024-08-06 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-07 | 2024-08-05 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-06 | 2024-08-02 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-05 | 2024-08-01 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-02 | 2024-07-31 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-08-01 | 2024-07-30 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-31 | 2024-07-29 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-30 | 2024-07-26 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-29 | 2024-07-25 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-26 | 2024-07-24 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-25 | 2024-07-23 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-24 | 2024-07-22 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-23 | 2024-07-19 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-22 | 2024-07-18 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-19 | 2024-07-17 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-18 | 2024-07-16 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-17 | 2024-07-15 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-16 | 2024-07-12 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-15 | 2024-07-11 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-12 | 2024-07-10 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-11 | 2024-07-09 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-10 | 2024-07-08 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-09 | 2024-07-05 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-08 | 2024-07-04 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-05 | 2024-07-03 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-04 | 2024-07-02 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-03 | 2024-06-28 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-07-02 | 2024-06-27 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-28 | 2024-06-26 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-27 | 2024-06-25 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-26 | 2024-06-24 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-25 | 2024-06-21 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-24 | 2024-06-20 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-20 | 2024-06-18 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-19 | 2024-06-17 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-18 | 2024-06-14 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-17 | 2024-06-13 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-14 | 2024-06-12 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-13 | 2024-06-11 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-12 | 2024-06-07 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-11 | 2024-06-06 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-07 | 2024-06-05 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-06 | 2024-06-04 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-05 | 2024-06-03 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-04 | 2024-05-31 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-06-03 | 2024-05-30 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-31 | 2024-05-29 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-30 | 2024-05-28 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-29 | 2024-05-27 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-28 | 2024-05-24 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-27 | 2024-05-23 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-24 | 2024-05-22 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-23 | 2024-05-21 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-22 | 2024-05-20 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-21 | 2024-05-17 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-20 | 2024-05-16 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-17 | 2024-05-14 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-16 | 2024-05-13 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-14 | 2024-05-10 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-13 | 2024-05-09 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-10 | 2024-05-08 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-09 | 2024-05-07 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-08 | 2024-05-06 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-07 | 2024-05-03 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-06 | 2024-05-02 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-05-02 | 2024-04-29 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-30 | 2024-04-26 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-29 | 2024-04-25 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-26 | 2024-04-24 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-25 | 2024-04-23 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-24 | 2024-04-22 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-23 | 2024-04-19 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-22 | 2024-04-18 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-19 | 2024-04-17 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-18 | 2024-04-16 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-17 | 2024-04-15 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-16 | 2024-04-12 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-15 | 2024-04-11 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-12 | 2024-04-10 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-11 | 2024-04-09 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-10 | 2024-04-08 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-09 | 2024-04-05 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-08 | 2024-04-03 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-05 | 2024-04-02 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-03 | 2024-03-28 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-04-02 | 2024-03-27 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-03-28 | 2024-03-26 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-03-27 | 2024-03-25 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-03-26 | 2024-03-22 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-03-25 | 2024-03-21 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-03-22 | 2024-03-20 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-03-21 | 2024-03-19 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-03-20 | 2024-03-18 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-03-19 | 2024-03-15 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-03-18 | 2024-03-14 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-03-15 | 2024-03-13 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-03-14 | 2024-03-12 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-03-13 | 2024-03-11 | 0.190 | 4,775,000 | +0 | 0.87% | 907,250 |
| 2024-03-12 | 2024-03-08 | 0.197 | 4,775,000 | +0 | 0.87% | 940,675 |
| 2024-03-11 | 2024-03-07 | 0.187 | 4,775,000 | +0 | 0.87% | 892,925 |
| 2024-03-08 | 2024-03-06 | 0.194 | 4,775,000 | +0 | 0.87% | 926,350 |
| 2024-03-07 | 2024-03-05 | 0.208 | 4,775,000 | +0 | 0.87% | 993,200 |
| 2024-03-06 | 2024-03-04 | 0.226 | 4,775,000 | +0 | 0.87% | 1,079,150 |
| 2024-03-05 | 2024-03-01 | 0.234 | 4,775,000 | +0 | 0.87% | 1,117,350 |
| 2024-03-04 | 2024-02-29 | 0.231 | 4,775,000 | +0 | 0.87% | 1,103,025 |
| 2024-03-01 | 2024-02-28 | 0.223 | 4,775,000 | +4,000 | 0.87% | 1,064,825 |
| 2024-02-23 | 2024-02-21 | 0.205 | 4,771,000 | +10,500 | 0.87% | 978,055 |
| 2024-02-21 | 2024-02-19 | 0.206 | 4,760,500 | +41,000 | 0.87% | 980,663 |
| 2022-05-05 | 2022-05-03 | 0.900 | 4,719,500 | +130,000 | 1.65% | 4,247,550 |
| 2022-03-31 | 2022-03-29 | 0.850 | 4,589,500 | +3,746,000 | 1.61% | 3,901,075 |
| 2021-08-18 | 2021-08-16 | 1.650 | 843,500 | +815,000 | 0.30% | 1,391,775 |
| 2020-06-26 | 2020-06-23 | 6.900 | 28,500 | +2,000 | 0.01% | 196,650 |
| 2018-12-13 | 2018-12-11 | 8.100 | 26,500 | +9,500 | 0.01% | 214,650 |
| 2016-10-13 | 2016-10-11 | 8.780 | 17,000 | -1,500 | 0.01% | 149,260 |
| 2016-07-04 | 2016-06-29 | 8.190 | 18,500 | +1,500 | 0.01% | 151,515 |
| 2015-08-21 | 2015-08-19 | 11.460 | 17,000 | +9,000 | 0.01% | 194,820 |
| 2015-08-18 | 2015-08-14 | 11.680 | 8,000 | +5,500 | 0.00% | 93,440 |
| 2015-08-07 | 2015-08-05 | 12.240 | 2,500 | -12,000 | 0.00% | 30,600 |
| 2015-07-10 | 2015-07-08 | 8.100 | 14,500 | -8,000 | 0.01% | 117,450 |
| 2015-07-06 | 2015-07-02 | 11.840 | 22,500 | +2,000 | 0.01% | 266,400 |
| 2015-06-26 | 2015-06-24 | 11.940 | 20,500 | -7,000 | 0.01% | 244,770 |
| 2015-06-24 | 2015-06-22 | 10.600 | 27,500 | +8,500 | 0.01% | 291,500 |
| 2015-06-22 | 2015-06-18 | 12.180 | 19,000 | -3,000 | 0.01% | 231,420 |
| 2015-06-19 | 2015-06-17 | 11.980 | 22,000 | +3,000 | 0.01% | 263,560 |
| 2015-03-20 | 2015-03-18 | 7.750 | 19,000 | +7,000 | 0.01% | 147,250 |
| 2015-02-24 | 2015-02-18 | 8.410 | 12,000 | -15,000 | 0.01% | 100,920 |
| 2015-02-10 | 2015-02-06 | 7.650 | 27,000 | +15,000 | 0.01% | 206,550 |
| 2014-11-21 | 2014-11-19 | 7.790 | 12,000 | +12,000 | 0.01% | 93,480 |
| 2014-10-31 | 2014-10-29 | 5.550 | 0 | -20,000 | ||
| 2014-08-18 | 2014-08-14 | 4.540 | 20,000 | -6,000 | 0.01% | 90,800 |
| 2014-07-17 | 2014-07-15 | 4.180 | 26,000 | -10,000 | 0.01% | 108,680 |
| 2014-06-11 | 2014-06-09 | 4.850 | 36,000 | -20,000 | 0.02% | 174,600 |
| 2014-04-25 | 2014-04-23 | 4.620 | 56,000 | +20,000 | 0.03% | 258,720 |
| 2014-04-22 | 2014-04-16 | 4.290 | 36,000 | +6,000 | 0.02% | 154,440 |
| 2014-01-06 | 2014-01-02 | 9.150 | 30,000 | -14,000 | 0.01% | 274,500 |
| 2013-12-17 | 2013-12-13 | 8.580 | 44,000 | -20,000 | 0.02% | 377,520 |
| 2013-12-12 | 2013-12-10 | 8.600 | 64,000 | -50,000 | 0.03% | 550,400 |
| 2013-11-15 | 2013-11-13 | 8.520 | 114,000 | -4,000 | 0.05% | 971,280 |
| 2013-11-12 | 2013-11-08 | 8.500 | 118,000 | +10,000 | 0.05% | 1,003,000 |
| 2013-11-08 | 2013-11-06 | 8.500 | 108,000 | +30,000 | 0.05% | 918,000 |
| 2013-11-05 | 2013-11-01 | 8.410 | 78,000 | +20,000 | 0.03% | 655,980 |
| 2013-11-04 | 2013-10-31 | 8.480 | 58,000 | -16,000 | 0.03% | 491,840 |
| 2013-10-16 | 2013-10-11 | 7.400 | 74,000 | +74,000 | 0.03% | 547,600 |
| 2013-10-02 | 2013-09-27 | 7.100 | 0 | -4,000 | ||
| 2013-09-11 | 2013-09-09 | 7.020 | 4,000 | -6,000 | 0.00% | 28,080 |
| 2013-09-04 | 2013-09-02 | 5.560 | 10,000 | +10,000 | 0.00% | 55,600 |
| 2012-12-10 | 2012-12-06 | 4.980 | 0 | -1,868 | ||
| 2012-06-06 | 2012-06-04 | 4.915 | 1,868 | +86 | 0.00% | 9,181 |
| 2011-10-31 | 2011-10-27 | 3.871 | 1,782 | +1,782 | 0.00% | 6,899 |
| 2011-05-31 | 2011-05-27 | 4.769 | 0 | -7,129 | ||
| 2011-01-31 | 2011-01-27 | 9.630 | 7,129 | +1,314 | 0.00% | 68,651 |
| 2011-01-26 | 2011-01-24 | 9.245 | 5,815 | -4,362 | 0.00% | 53,757 |
| 2011-01-25 | 2011-01-21 | 8.804 | 10,177 | -2,907 | 0.01% | 89,602 |
| 2011-01-17 | 2011-01-13 | 8.089 | 13,084 | -55,246 | 0.01% | 105,836 |
| 2011-01-07 | 2011-01-05 | 7.704 | 68,330 | -8,795 | 0.05% | 526,401 |
| 2010-12-30 | 2010-12-28 | 7.566 | 77,125 | -13,084 | 0.05% | 583,546 |
| 2010-12-03 | 2010-12-01 | 7.429 | 90,209 | -7,269 | 0.06% | 670,133 |
| 2010-11-19 | 2010-11-17 | 7.291 | 97,478 | -20,354 | 0.06% | 710,723 |
| 2010-11-08 | 2010-11-04 | 7.319 | 117,832 | -7,269 | 0.08% | 862,368 |
| 2010-11-05 | 2010-11-03 | 7.071 | 125,101 | -8,723 | 0.08% | 884,589 |
| 2010-11-02 | 2010-10-29 | 7.071 | 133,824 | -4,361 | 0.09% | 946,269 |
| 2010-11-01 | 2010-10-28 | 7.099 | 138,185 | +1,453 | 0.09% | 980,908 |
| 2010-10-28 | 2010-10-26 | 7.154 | 136,732 | -8,723 | 0.09% | 978,118 |
| 2010-10-26 | 2010-10-22 | 6.988 | 145,455 | -4,361 | 0.10% | 1,016,506 |
| 2010-10-19 | 2010-10-15 | 7.442 | 149,816 | -21,807 | 0.10% | 1,114,995 |
| 2010-10-18 | 2010-10-14 | 7.346 | 171,623 | -5,816 | 0.11% | 1,260,766 |
| 2010-10-15 | 2010-10-13 | 7.429 | 177,439 | +26,169 | 0.12% | 1,318,137 |
| 2010-10-13 | 2010-10-11 | 7.800 | 151,270 | -7,269 | 0.10% | 1,179,922 |
| 2010-09-22 | 2010-09-20 | 5.654 | 158,539 | +7,269 | 0.11% | 896,387 |
| 2010-09-14 | 2010-09-10 | 5.946 | 151,270 | +4,271 | 0.10% | 899,412 |
| 2010-07-21 | 2010-07-19 | 5.663 | 146,999 | -36,708 | 0.09% | 832,398 |
| 2010-06-09 | 2010-06-07 | 5.564 | 183,707 | -14,128 | 0.12% | 1,022,056 |
| 2010-05-31 | 2010-05-27 | 5.691 | 197,835 | -14,127 | 0.12% | 1,125,863 |
| 2010-05-27 | 2010-05-25 | 5.719 | 211,962 | +5,651 | 0.13% | 1,212,260 |
| 2010-05-25 | 2010-05-20 | 5.663 | 206,311 | +18,366 | 0.13% | 1,168,258 |
| 2010-05-17 | 2010-05-13 | 5.875 | 187,945 | +4,238 | 0.12% | 1,104,168 |
| 2010-05-11 | 2010-05-07 | 6.101 | 183,707 | -26,843 | 0.12% | 1,120,881 |
| 2010-05-05 | 2010-05-03 | 6.229 | 210,550 | +22,605 | 0.13% | 1,311,488 |
| 2010-05-03 | 2010-04-29 | 6.229 | 187,945 | +29,668 | 0.12% | 1,170,685 |
| 2010-04-30 | 2010-04-28 | 6.470 | 158,277 | +2,826 | 0.10% | 1,023,978 |
| 2010-04-29 | 2010-04-27 | 6.370 | 155,451 | +39,557 | 0.10% | 990,290 |
| 2010-04-21 | 2010-04-19 | 6.823 | 115,894 | +26,843 | 0.07% | 790,796 |
| 2010-04-20 | 2010-04-16 | 6.215 | 89,051 | -5,651 | 0.06% | 553,426 |
| 2010-04-16 | 2010-04-14 | 5.762 | 94,702 | +38,145 | 0.06% | 545,645 |
| 2010-03-29 | 2010-03-25 | 5.677 | 56,557 | -7,064 | 0.04% | 321,061 |
| 2010-02-19 | 2010-02-17 | 5.493 | 63,621 | +2,872 | 0.04% | 349,453 |
| 2009-11-26 | 2009-11-24 | 5.309 | 60,749 | +32,493 | 0.04% | 322,498 |
| 2009-11-25 | 2009-11-23 | 5.450 | 28,256 | +21,192 | 0.02% | 154,003 |
| 2009-09-10 | 2009-09-08 | 5.379 | 7,064 | -42,383 | 0.00% | 38,001 |
| 2009-06-04 | 2009-06-02 | 3.959 | 49,447 | +2,060 | 0.03% | 195,756 |
| 2008-09-16 | 2008-09-11 | 3.649 | 47,387 | -67,695 | 0.03% | 172,900 |
| 2008-05-29 | 2008-05-27 | 4.811 | 115,082 | +7,318 | 0.07% | 553,710 |
| 2008-01-14 | 2008-01-10 | 5.174 | 107,764 | +16,481 | 0.07% | 557,600 |
| 2008-01-11 | 2008-01-09 | 5.032 | 91,283 | +21,553 | 0.06% | 459,362 |
| 2007-11-23 | 2007-11-21 | 5.017 | 69,730 | +6,339 | 0.05% | 349,801 |
| 2007-11-21 | 2007-11-19 | 5.048 | 63,391 | -634 | 0.04% | 320,002 |
| 2007-09-17 | 2007-09-13 | 5.607 | 64,025 | +979 | 0.04% | 358,990 |
| 2007-06-26 | 2007-06-22 | 5.959 | 63,046 | 0.04% | 375,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy