History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-07-31 | 2025-07-29 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,400,501 | +0 | 0.26% | 266,095 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,400,501 | -6,000 | 0.26% | 266,095 |
| 2024-03-11 | 2024-03-07 | 0.187 | 1,406,501 | -500 | 0.26% | 263,016 |
| 2024-03-08 | 2024-03-06 | 0.194 | 1,407,001 | -6,500 | 0.26% | 272,958 |
| 2024-03-06 | 2024-03-04 | 0.226 | 1,413,501 | -112,000 | 0.26% | 319,451 |
| 2024-03-05 | 2024-03-01 | 0.234 | 1,525,501 | -23,000 | 0.28% | 356,967 |
| 2024-03-04 | 2024-02-29 | 0.231 | 1,548,501 | -526,500 | 0.28% | 357,704 |
| 2024-03-01 | 2024-02-28 | 0.223 | 2,075,001 | +510,500 | 0.38% | 462,725 |
| 2024-02-29 | 2024-02-27 | 0.205 | 1,564,501 | -451,500 | 0.29% | 320,723 |
| 2024-02-28 | 2024-02-26 | 0.200 | 2,016,001 | +194,000 | 0.37% | 403,200 |
| 2024-02-27 | 2024-02-23 | 0.199 | 1,822,001 | +60,000 | 0.33% | 362,578 |
| 2024-02-26 | 2024-02-22 | 0.204 | 1,762,001 | +56,500 | 0.32% | 359,448 |
| 2024-02-23 | 2024-02-21 | 0.205 | 1,705,501 | +77,000 | 0.31% | 349,628 |
| 2024-02-22 | 2024-02-20 | 0.219 | 1,628,501 | +153,000 | 0.30% | 356,642 |
| 2024-02-21 | 2024-02-19 | 0.206 | 1,475,501 | +30,000 | 0.27% | 303,953 |
| 2024-02-16 | 2024-02-14 | 0.161 | 1,445,501 | -30,000 | 0.26% | 232,726 |
| 2024-02-08 | 2024-02-06 | 0.170 | 1,475,501 | -5,000 | 0.27% | 250,835 |
| 2024-01-26 | 2024-01-24 | 0.187 | 1,480,501 | -159,500 | 0.29% | 276,854 |
| 2024-01-25 | 2024-01-23 | 0.173 | 1,640,001 | +159,500 | 0.32% | 283,720 |
| 2024-01-23 | 2024-01-19 | 0.177 | 1,480,501 | -12,000 | 0.29% | 262,049 |
| 2024-01-22 | 2024-01-18 | 0.174 | 1,492,501 | +200,000 | 0.29% | 259,695 |
| 2024-01-16 | 2024-01-12 | 0.187 | 1,292,501 | -10,000 | 0.30% | 241,698 |
| 2024-01-15 | 2024-01-11 | 0.199 | 1,302,501 | -152,000 | 0.30% | 259,198 |
| 2024-01-12 | 2024-01-10 | 0.200 | 1,454,501 | +12,000 | 0.33% | 290,900 |
| 2024-01-11 | 2024-01-09 | 0.204 | 1,442,501 | -137,500 | 0.51% | 294,270 |
| 2024-01-10 | 2024-01-08 | 0.210 | 1,580,001 | -571,500 | 0.55% | 331,800 |
| 2024-01-09 | 2024-01-05 | 0.200 | 2,151,501 | +333,000 | 0.75% | 430,300 |
| 2024-01-08 | 2024-01-04 | 0.188 | 1,818,501 | -313,500 | 0.64% | 341,878 |
| 2024-01-05 | 2024-01-03 | 0.178 | 2,132,001 | +158,000 | 0.75% | 379,496 |
| 2024-01-04 | 2024-01-02 | 0.173 | 1,974,001 | -168,500 | 0.69% | 341,502 |
| 2024-01-03 | 2023-12-29 | 0.180 | 2,142,501 | +80,000 | 0.75% | 385,650 |
| 2024-01-02 | 2023-12-28 | 0.200 | 2,062,501 | +254,000 | 0.72% | 412,500 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,808,501 | +1,258,000 | 0.63% | 479,253 |
| 2023-12-28 | 2023-12-22 | 2.060 | 550,501 | -29,000 | 0.19% | 1,134,032 |
| 2023-12-22 | 2023-12-20 | 1.650 | 579,501 | -2,000 | 0.20% | 956,177 |
| 2023-12-13 | 2023-12-11 | 1.460 | 581,501 | -25,000 | 0.20% | 848,991 |
| 2023-12-08 | 2023-12-06 | 1.380 | 606,501 | +25,000 | 0.21% | 836,971 |
| 2023-11-07 | 2023-11-03 | 1.790 | 581,501 | -1,000 | 0.20% | 1,040,887 |
| 2023-09-15 | 2023-09-13 | 1.000 | 582,501 | +170,000 | 0.20% | 582,501 |
| 2023-07-24 | 2023-07-20 | 0.830 | 412,501 | -5,000 | 0.14% | 342,376 |
| 2023-02-13 | 2023-02-09 | 1.520 | 417,501 | +5,000 | 0.15% | 634,602 |
| 2023-02-07 | 2023-02-03 | 1.380 | 412,501 | +5,000 | 0.14% | 569,251 |
| 2023-01-06 | 2023-01-04 | 1.390 | 407,501 | -5,000 | 0.14% | 566,426 |
| 2022-12-09 | 2022-12-07 | 1.500 | 412,501 | +10,000 | 0.14% | 618,752 |
| 2022-11-16 | 2022-11-14 | 1.200 | 402,501 | +2,000 | 0.14% | 483,001 |
| 2022-09-28 | 2022-09-26 | 0.990 | 400,501 | -1,000 | 0.14% | 396,496 |
| 2022-06-29 | 2022-06-27 | 1.100 | 401,501 | -4,500 | 0.14% | 441,651 |
| 2022-06-28 | 2022-06-24 | 1.200 | 406,001 | -8,000 | 0.14% | 487,201 |
| 2022-06-24 | 2022-06-22 | 1.150 | 414,001 | -1,000 | 0.15% | 476,101 |
| 2022-06-14 | 2022-06-10 | 1.080 | 415,001 | -1,000 | 0.15% | 448,201 |
| 2022-06-13 | 2022-06-09 | 1.030 | 416,001 | -500 | 0.15% | 428,481 |
| 2022-06-10 | 2022-06-08 | 1.150 | 416,501 | +13,500 | 0.15% | 478,976 |
| 2022-04-06 | 2022-04-01 | 0.990 | 403,001 | -2,000 | 0.14% | 398,971 |
| 2022-04-01 | 2022-03-30 | 0.850 | 405,001 | -4,000 | 0.14% | 344,251 |
| 2022-03-28 | 2022-03-24 | 0.850 | 409,001 | -7,000 | 0.14% | 347,651 |
| 2022-03-22 | 2022-03-18 | 0.700 | 416,001 | +500 | 0.15% | 291,201 |
| 2022-03-21 | 2022-03-17 | 0.700 | 415,501 | -500 | 0.15% | 290,851 |
| 2022-03-07 | 2022-03-03 | 0.850 | 416,001 | -500 | 0.15% | 353,601 |
| 2022-02-16 | 2022-02-14 | 0.840 | 416,501 | -2,500 | 0.15% | 349,861 |
| 2022-02-15 | 2022-02-11 | 0.850 | 419,001 | +9,000 | 0.15% | 356,151 |
| 2022-01-25 | 2022-01-21 | 0.800 | 410,001 | -1,500 | 0.14% | 328,001 |
| 2021-12-09 | 2021-12-07 | 1.000 | 411,501 | +500 | 0.14% | 411,501 |
| 2021-12-06 | 2021-12-02 | 0.980 | 411,001 | -5,000 | 0.14% | 402,781 |
| 2021-09-07 | 2021-09-03 | 1.450 | 416,001 | +2,000 | 0.15% | 603,201 |
| 2021-09-06 | 2021-09-02 | 1.360 | 414,001 | +5,000 | 0.15% | 563,041 |
| 2021-06-29 | 2021-06-25 | 1.900 | 409,001 | -20,500 | 0.14% | 777,102 |
| 2021-06-28 | 2021-06-24 | 2.000 | 429,501 | +1,500 | 0.15% | 859,002 |
| 2021-06-25 | 2021-06-23 | 2.000 | 428,001 | -1,000 | 0.15% | 856,002 |
| 2021-06-24 | 2021-06-22 | 2.000 | 429,001 | -1,000 | 0.15% | 858,002 |
| 2021-06-23 | 2021-06-21 | 2.320 | 430,001 | -129,000 | 0.15% | 997,602 |
| 2021-06-22 | 2021-06-18 | 2.620 | 559,001 | -398,500 | 0.20% | 1,464,583 |
| 2021-06-21 | 2021-06-17 | 1.510 | 957,501 | +273,000 | 0.34% | 1,445,827 |
| 2021-03-22 | 2021-03-18 | 1.880 | 684,501 | +20,000 | 0.24% | 1,286,862 |
| 2021-03-17 | 2021-03-15 | 1.860 | 664,501 | +500 | 0.23% | 1,235,972 |
| 2021-03-11 | 2021-03-09 | 1.860 | 664,001 | +20,000 | 0.23% | 1,235,042 |
| 2021-03-10 | 2021-03-08 | 1.900 | 644,001 | +10,000 | 0.23% | 1,223,602 |
| 2021-03-09 | 2021-03-05 | 2.000 | 634,001 | +5,000 | 0.22% | 1,268,002 |
| 2021-03-02 | 2021-02-26 | 2.040 | 629,001 | +500 | 0.22% | 1,283,162 |
| 2021-02-26 | 2021-02-24 | 2.010 | 628,501 | +1,500 | 0.22% | 1,263,287 |
| 2021-02-24 | 2021-02-22 | 2.270 | 627,001 | +10,000 | 0.22% | 1,423,292 |
| 2021-02-23 | 2021-02-19 | 2.100 | 617,001 | +2,500 | 0.22% | 1,295,702 |
| 2021-02-19 | 2021-02-17 | 2.380 | 614,501 | -5,000 | 0.22% | 1,462,512 |
| 2021-02-17 | 2021-02-11 | 2.020 | 619,501 | -2,500 | 0.22% | 1,251,392 |
| 2021-02-16 | 2021-02-09 | 2.000 | 622,001 | +3,000 | 0.22% | 1,244,002 |
| 2021-02-05 | 2021-02-03 | 2.130 | 619,001 | +5,000 | 0.22% | 1,318,472 |
| 2021-02-04 | 2021-02-02 | 2.010 | 614,001 | +10,000 | 0.22% | 1,234,142 |
| 2021-02-02 | 2021-01-29 | 2.580 | 604,001 | +10,000 | 0.21% | 1,558,323 |
| 2021-01-29 | 2021-01-27 | 2.750 | 594,001 | -62,000 | 0.21% | 1,633,503 |
| 2021-01-27 | 2021-01-25 | 3.150 | 656,001 | -28,000 | 0.23% | 2,066,403 |
| 2021-01-26 | 2021-01-22 | 2.700 | 684,001 | -78,000 | 0.24% | 1,846,803 |
| 2021-01-22 | 2021-01-20 | 3.110 | 762,001 | -5,000 | 0.27% | 2,369,823 |
| 2021-01-21 | 2021-01-19 | 3.400 | 767,001 | -1,500 | 0.27% | 2,607,803 |
| 2021-01-20 | 2021-01-18 | 3.860 | 768,501 | +72,500 | 0.27% | 2,966,414 |
| 2021-01-19 | 2021-01-15 | 3.700 | 696,001 | -23,500 | 0.24% | 2,575,204 |
| 2020-12-02 | 2020-11-30 | 1.350 | 719,501 | -50,000 | 0.25% | 971,326 |
| 2020-11-13 | 2020-11-11 | 1.350 | 769,501 | -10,000 | 0.27% | 1,038,826 |
| 2020-11-12 | 2020-11-10 | 1.460 | 779,501 | -85,000 | 0.27% | 1,138,071 |
| 2020-11-05 | 2020-11-03 | 1.510 | 864,501 | -45,000 | 0.30% | 1,305,397 |
| 2020-10-09 | 2020-10-07 | 1.710 | 909,501 | +9,500 | 0.32% | 1,555,247 |
| 2020-10-08 | 2020-10-06 | 1.900 | 900,001 | -9,500 | 0.32% | 1,710,002 |
| 2020-10-06 | 2020-09-30 | 1.800 | 909,501 | +10,500 | 0.32% | 1,637,102 |
| 2020-09-07 | 2020-09-03 | 2.400 | 899,001 | +3,000 | 0.31% | 2,157,602 |
| 2020-08-27 | 2020-08-25 | 3.000 | 896,001 | +3,000 | 0.31% | 2,688,003 |
| 2020-08-20 | 2020-08-18 | 3.050 | 893,001 | +20,000 | 0.31% | 2,723,653 |
| 2020-08-05 | 2020-08-03 | 3.840 | 873,001 | -5,000 | 0.31% | 3,352,324 |
| 2020-07-31 | 2020-07-29 | 3.950 | 878,001 | +5,000 | 0.31% | 3,468,104 |
| 2020-07-21 | 2020-07-17 | 4.180 | 873,001 | -1,500 | 0.31% | 3,649,144 |
| 2020-07-17 | 2020-07-15 | 4.600 | 874,501 | -5,000 | 0.31% | 4,022,705 |
| 2020-07-16 | 2020-07-14 | 4.470 | 879,501 | -1,000 | 0.31% | 3,931,369 |
| 2020-07-15 | 2020-07-13 | 4.780 | 880,501 | -18,000 | 0.31% | 4,208,795 |
| 2020-07-14 | 2020-07-10 | 4.510 | 898,501 | -3,000 | 0.31% | 4,052,240 |
| 2020-07-10 | 2020-07-08 | 4.900 | 901,501 | -1,500 | 0.32% | 4,417,355 |
| 2020-07-09 | 2020-07-07 | 4.220 | 903,001 | -13,500 | 0.32% | 3,810,664 |
| 2020-07-08 | 2020-07-06 | 5.250 | 916,501 | -8,000 | 0.32% | 4,811,630 |
| 2020-07-07 | 2020-07-03 | 3.470 | 924,501 | -1,000 | 0.32% | 3,208,018 |
| 2020-07-02 | 2020-06-29 | 4.500 | 925,501 | -4,000 | 0.32% | 4,164,754 |
| 2020-06-30 | 2020-06-26 | 5.000 | 929,501 | +183,000 | 0.33% | 4,647,505 |
| 2020-06-29 | 2020-06-24 | 6.020 | 746,501 | -25,000 | 0.26% | 4,493,936 |
| 2020-06-26 | 2020-06-23 | 6.900 | 771,501 | -26,500 | 0.27% | 5,323,357 |
| 2020-06-24 | 2020-06-22 | 4.360 | 798,001 | +17,000 | 0.28% | 3,479,284 |
| 2020-06-23 | 2020-06-19 | 2.530 | 781,001 | +4,500 | 0.27% | 1,975,933 |
| 2020-06-22 | 2020-06-18 | 1.070 | 776,501 | +100,000 | 0.27% | 830,856 |
| 2020-05-21 | 2020-05-19 | 1.310 | 676,501 | -71,500 | 0.24% | 886,216 |
| 2020-05-04 | 2020-04-28 | 1.320 | 748,001 | +3,500 | 0.26% | 987,361 |
| 2020-04-23 | 2020-04-21 | 1.600 | 744,501 | +2,000 | 0.26% | 1,191,202 |
| 2020-03-03 | 2020-02-28 | 5.000 | 742,501 | -20,000 | 0.26% | 3,712,505 |
| 2020-02-26 | 2020-02-24 | 4.900 | 762,501 | -25,000 | 0.27% | 3,736,255 |
| 2020-02-18 | 2020-02-14 | 4.800 | 787,501 | -10,000 | 0.28% | 3,780,005 |
| 2020-02-17 | 2020-02-13 | 4.670 | 797,501 | -500 | 0.28% | 3,724,330 |
| 2020-02-10 | 2020-02-06 | 5.200 | 798,001 | -20,000 | 0.28% | 4,149,605 |
| 2020-01-31 | 2020-01-29 | 5.200 | 818,001 | -80,000 | 0.29% | 4,253,605 |
| 2020-01-30 | 2020-01-24 | 5.150 | 898,001 | -25,000 | 0.31% | 4,624,705 |
| 2020-01-23 | 2020-01-21 | 4.990 | 923,001 | -10,000 | 0.32% | 4,605,775 |
| 2020-01-22 | 2020-01-20 | 4.790 | 933,001 | -30,000 | 0.33% | 4,469,075 |
| 2020-01-21 | 2020-01-17 | 4.800 | 963,001 | -35,000 | 0.34% | 4,622,405 |
| 2020-01-17 | 2020-01-15 | 4.600 | 998,001 | -10,000 | 0.35% | 4,590,805 |
| 2020-01-03 | 2019-12-31 | 4.830 | 1,008,001 | -20,000 | 0.35% | 4,868,645 |
| 2019-11-15 | 2019-11-13 | 4.540 | 1,028,001 | -66,500 | 0.36% | 4,667,125 |
| 2019-11-05 | 2019-11-01 | 4.570 | 1,094,501 | -1,500 | 0.38% | 5,001,870 |
| 2019-10-14 | 2019-10-10 | 6.200 | 1,096,001 | +6,500 | 0.38% | 6,795,206 |
| 2019-09-04 | 2019-09-02 | 7.100 | 1,089,501 | -1,000 | 0.38% | 7,735,457 |
| 2019-08-27 | 2019-08-23 | 7.290 | 1,090,501 | -5,000 | 0.38% | 7,949,752 |
| 2019-07-30 | 2019-07-26 | 7.460 | 1,095,501 | -5,000 | 0.38% | 8,172,437 |
| 2019-07-24 | 2019-07-22 | 7.700 | 1,100,501 | -5,000 | 0.39% | 8,473,858 |
| 2019-07-17 | 2019-07-15 | 7.900 | 1,105,501 | -5,000 | 0.39% | 8,733,458 |
| 2019-07-09 | 2019-07-05 | 8.300 | 1,110,501 | -5,000 | 0.39% | 9,217,158 |
| 2019-06-12 | 2019-06-10 | 7.550 | 1,115,501 | -30,000 | 0.39% | 8,422,033 |
| 2019-05-02 | 2019-04-29 | 6.960 | 1,145,501 | -5,000 | 0.40% | 7,972,687 |
| 2019-03-14 | 2019-03-12 | 7.600 | 1,150,501 | -2,500 | 0.40% | 8,743,808 |
| 2019-01-16 | 2019-01-14 | 8.420 | 1,153,001 | -4,500 | 0.40% | 9,708,268 |
| 2018-12-07 | 2018-12-05 | 8.100 | 1,157,501 | -10,000 | 0.44% | 9,375,758 |
| 2018-10-25 | 2018-10-23 | 10.000 | 1,167,501 | -500 | 0.44% | 11,675,010 |
| 2018-09-14 | 2018-09-12 | 9.700 | 1,168,001 | -2,000 | 0.44% | 11,329,610 |
| 2018-06-20 | 2018-06-15 | 12.700 | 1,170,001 | -1,000 | 0.44% | 14,859,013 |
| 2018-06-13 | 2018-06-11 | 12.800 | 1,171,001 | -1,500 | 0.44% | 14,988,813 |
| 2018-06-08 | 2018-06-06 | 12.660 | 1,172,501 | -8,000 | 0.45% | 14,843,863 |
| 2018-06-07 | 2018-06-05 | 12.800 | 1,180,501 | -20,000 | 0.45% | 15,110,413 |
| 2018-06-06 | 2018-06-04 | 12.500 | 1,200,501 | -4,500 | 0.46% | 15,006,262 |
| 2018-06-05 | 2018-06-01 | 12.500 | 1,205,001 | +30,000 | 0.46% | 15,062,512 |
| 2018-06-01 | 2018-05-30 | 12.500 | 1,175,001 | -2,000 | 0.45% | 14,687,512 |
| 2018-05-30 | 2018-05-28 | 11.640 | 1,177,001 | -10,000 | 0.45% | 13,700,292 |
| 2018-05-28 | 2018-05-24 | 12.200 | 1,187,001 | -4,000 | 0.45% | 14,481,412 |
| 2018-05-23 | 2018-05-18 | 11.000 | 1,191,001 | -2,000 | 0.45% | 13,101,011 |
| 2018-05-15 | 2018-05-11 | 10.000 | 1,193,001 | -1,000 | 0.45% | 11,930,010 |
| 2018-05-10 | 2018-05-08 | 10.700 | 1,194,001 | -19,000 | 0.45% | 12,775,811 |
| 2018-05-08 | 2018-05-04 | 10.940 | 1,213,001 | -500 | 0.46% | 13,270,231 |
| 2018-02-27 | 2018-02-23 | 10.660 | 1,213,501 | -20,000 | 0.46% | 12,935,921 |
| 2018-02-26 | 2018-02-22 | 10.680 | 1,233,501 | -20,000 | 0.47% | 13,173,791 |
| 2018-02-21 | 2018-02-15 | 10.700 | 1,253,501 | -57,000 | 0.48% | 13,412,461 |
| 2018-02-12 | 2018-02-08 | 10.600 | 1,310,501 | -500 | 0.50% | 13,891,311 |
| 2018-02-08 | 2018-02-06 | 11.500 | 1,311,001 | -1,000 | 0.50% | 15,076,512 |
| 2018-02-05 | 2018-02-01 | 11.700 | 1,312,001 | -500 | 0.50% | 15,350,412 |
| 2018-02-02 | 2018-01-31 | 11.620 | 1,312,501 | -14,500 | 0.50% | 15,251,262 |
| 2018-01-31 | 2018-01-29 | 12.100 | 1,327,001 | -8,000 | 0.50% | 16,056,712 |
| 2018-01-30 | 2018-01-26 | 12.000 | 1,335,001 | -8,000 | 0.51% | 16,020,012 |
| 2018-01-26 | 2018-01-24 | 12.580 | 1,343,001 | -2,500 | 0.51% | 16,894,953 |
| 2018-01-25 | 2018-01-23 | 12.520 | 1,345,501 | -5,500 | 0.51% | 16,845,673 |
| 2018-01-24 | 2018-01-22 | 12.520 | 1,351,001 | -5,500 | 0.51% | 16,914,533 |
| 2018-01-22 | 2018-01-18 | 11.900 | 1,356,501 | -10,500 | 0.52% | 16,142,362 |
| 2018-01-19 | 2018-01-17 | 12.700 | 1,367,001 | -5,000 | 0.52% | 17,360,913 |
| 2018-01-18 | 2018-01-16 | 12.200 | 1,372,001 | -12,000 | 0.52% | 16,738,412 |
| 2018-01-16 | 2018-01-12 | 13.000 | 1,384,001 | -12,000 | 0.53% | 17,992,013 |
| 2018-01-12 | 2018-01-10 | 12.400 | 1,396,001 | -2,000 | 0.53% | 17,310,412 |
| 2018-01-11 | 2018-01-09 | 13.380 | 1,398,001 | -4,500 | 0.53% | 18,705,253 |
| 2018-01-08 | 2018-01-04 | 13.900 | 1,402,501 | -3,500 | 0.53% | 19,494,764 |
| 2018-01-05 | 2018-01-03 | 13.020 | 1,406,001 | -2,000 | 0.53% | 18,306,133 |
| 2018-01-04 | 2018-01-02 | 12.960 | 1,408,001 | -11,000 | 0.53% | 18,247,693 |
| 2018-01-02 | 2017-12-28 | 12.040 | 1,419,001 | +50,000 | 0.54% | 17,084,772 |
| 2017-12-18 | 2017-12-14 | 12.120 | 1,369,001 | -5,000 | 0.52% | 16,592,292 |
| 2017-12-13 | 2017-12-11 | 12.420 | 1,374,001 | -7,000 | 0.52% | 17,065,092 |
| 2017-12-12 | 2017-12-08 | 12.980 | 1,381,001 | +1,000 | 0.52% | 17,925,393 |
| 2017-12-08 | 2017-12-06 | 12.640 | 1,380,001 | -500 | 0.52% | 17,443,213 |
| 2017-12-06 | 2017-12-04 | 13.400 | 1,380,501 | -500 | 0.52% | 18,498,713 |
| 2017-12-01 | 2017-11-29 | 12.600 | 1,381,001 | -3,500 | 0.52% | 17,400,613 |
| 2017-11-30 | 2017-11-28 | 12.500 | 1,384,501 | -500 | 0.53% | 17,306,262 |
| 2017-11-29 | 2017-11-27 | 12.300 | 1,385,001 | -45,000 | 0.53% | 17,035,512 |
| 2017-11-28 | 2017-11-24 | 11.820 | 1,430,001 | -1,500 | 0.54% | 16,902,612 |
| 2017-11-24 | 2017-11-22 | 12.820 | 1,431,501 | -500 | 0.54% | 18,351,843 |
| 2017-11-08 | 2017-11-06 | 12.300 | 1,432,001 | -13,000 | 0.54% | 17,613,612 |
| 2017-10-17 | 2017-10-13 | 12.900 | 1,445,001 | -500 | 0.55% | 18,640,513 |
| 2017-10-16 | 2017-10-12 | 12.500 | 1,445,501 | -500 | 0.55% | 18,068,762 |
| 2017-09-22 | 2017-09-20 | 13.140 | 1,446,001 | -1,000 | 0.55% | 19,000,453 |
| 2017-09-21 | 2017-09-19 | 13.160 | 1,447,001 | -20,000 | 0.55% | 19,042,533 |
| 2017-09-20 | 2017-09-18 | 13.060 | 1,467,001 | -8,500 | 0.56% | 19,159,033 |
| 2017-09-19 | 2017-09-15 | 12.900 | 1,475,501 | -1,000 | 0.56% | 19,033,963 |
| 2017-09-15 | 2017-09-13 | 13.200 | 1,476,501 | -25,000 | 0.56% | 19,489,813 |
| 2017-08-24 | 2017-08-21 | 13.960 | 1,501,501 | -5,000 | 0.57% | 20,960,954 |
| 2017-08-11 | 2017-08-09 | 13.960 | 1,506,501 | -4,000 | 0.57% | 21,030,754 |
| 2017-08-02 | 2017-07-31 | 12.980 | 1,510,501 | -2,000 | 0.57% | 19,606,303 |
| 2017-07-17 | 2017-07-13 | 13.600 | 1,512,501 | -500 | 0.57% | 20,570,014 |
| 2017-07-05 | 2017-07-03 | 13.300 | 1,513,001 | -12,500 | 0.57% | 20,122,913 |
| 2017-06-29 | 2017-06-27 | 14.400 | 1,525,501 | -11,000 | 0.58% | 21,967,214 |
| 2017-06-26 | 2017-06-22 | 14.020 | 1,536,501 | -2,500 | 0.58% | 21,541,744 |
| 2017-06-21 | 2017-06-19 | 14.480 | 1,539,001 | -8,000 | 0.58% | 22,284,734 |
| 2017-06-16 | 2017-06-14 | 14.780 | 1,547,001 | -500 | 0.59% | 22,864,675 |
| 2017-06-14 | 2017-06-12 | 14.000 | 1,547,501 | -500 | 0.59% | 21,665,014 |
| 2017-06-13 | 2017-06-09 | 14.600 | 1,548,001 | -500 | 0.59% | 22,600,815 |
| 2017-05-26 | 2017-05-24 | 14.660 | 1,548,501 | -500 | 0.59% | 22,701,025 |
| 2017-05-23 | 2017-05-19 | 14.600 | 1,549,001 | -500 | 0.59% | 22,615,415 |
| 2017-05-02 | 2017-04-27 | 15.180 | 1,549,501 | -500 | 0.59% | 23,521,425 |
| 2017-04-20 | 2017-04-18 | 15.400 | 1,550,001 | -15,000 | 0.59% | 23,870,015 |
| 2017-04-19 | 2017-04-13 | 15.980 | 1,565,001 | -10,500 | 0.59% | 25,008,716 |
| 2017-04-18 | 2017-04-12 | 16.220 | 1,575,501 | -4,000 | 0.60% | 25,554,626 |
| 2017-04-13 | 2017-04-11 | 16.220 | 1,579,501 | -500 | 0.60% | 25,619,506 |
| 2017-04-11 | 2017-04-07 | 16.300 | 1,580,001 | -8,000 | 0.60% | 25,754,016 |
| 2017-03-30 | 2017-03-28 | 16.200 | 1,588,001 | -3,000 | 0.60% | 25,725,616 |
| 2017-03-28 | 2017-03-24 | 16.500 | 1,591,001 | -5,000 | 0.60% | 26,251,516 |
| 2017-03-27 | 2017-03-23 | 16.200 | 1,596,001 | -5,500 | 0.61% | 25,855,216 |
| 2017-03-24 | 2017-03-22 | 16.300 | 1,601,501 | -500 | 0.61% | 26,104,466 |
| 2017-03-23 | 2017-03-21 | 16.200 | 1,602,001 | -2,500 | 0.61% | 25,952,416 |
| 2017-03-13 | 2017-03-09 | 16.620 | 1,604,501 | -5,000 | 0.61% | 26,666,807 |
| 2017-03-08 | 2017-03-06 | 16.920 | 1,609,501 | -500 | 0.61% | 27,232,757 |
| 2017-03-06 | 2017-03-02 | 16.440 | 1,610,001 | -2,500 | 0.61% | 26,468,416 |
| 2017-03-03 | 2017-03-01 | 16.200 | 1,612,501 | -20,000 | 0.61% | 26,122,516 |
| 2017-03-02 | 2017-02-28 | 16.100 | 1,632,501 | -500 | 0.62% | 26,283,266 |
| 2017-02-28 | 2017-02-24 | 16.300 | 1,633,001 | -1,500 | 0.62% | 26,617,916 |
| 2017-02-27 | 2017-02-23 | 16.180 | 1,634,501 | -5,000 | 0.62% | 26,446,226 |
| 2017-02-23 | 2017-02-21 | 14.880 | 1,639,501 | +47,500 | 0.63% | 24,395,775 |
| 2017-02-22 | 2017-02-20 | 15.100 | 1,592,001 | -500 | 0.61% | 24,039,215 |
| 2017-02-20 | 2017-02-16 | 14.860 | 1,592,501 | +3,500 | 0.61% | 23,664,565 |
| 2017-02-17 | 2017-02-15 | 15.000 | 1,589,001 | -1,000 | 0.61% | 23,835,015 |
| 2017-02-16 | 2017-02-14 | 15.160 | 1,590,001 | +5,500 | 0.61% | 24,104,415 |
| 2017-02-13 | 2017-02-09 | 14.920 | 1,584,501 | +3,500 | 0.60% | 23,640,755 |
| 2017-02-10 | 2017-02-08 | 14.900 | 1,581,001 | +500 | 0.60% | 23,556,915 |
| 2017-02-09 | 2017-02-07 | 14.900 | 1,580,501 | +1,500 | 0.60% | 23,549,465 |
| 2017-02-06 | 2017-02-02 | 15.000 | 1,579,001 | +1,000 | 0.60% | 23,685,015 |
| 2017-02-03 | 2017-02-01 | 15.280 | 1,578,001 | -11,000 | 0.60% | 24,111,855 |
| 2017-02-02 | 2017-01-27 | 14.980 | 1,589,001 | +500 | 0.61% | 23,803,235 |
| 2017-02-01 | 2017-01-25 | 15.160 | 1,588,501 | -6,000 | 0.61% | 24,081,675 |
| 2017-01-26 | 2017-01-24 | 15.000 | 1,594,501 | +500 | 0.61% | 23,917,515 |
| 2017-01-25 | 2017-01-23 | 15.100 | 1,594,001 | -6,500 | 0.61% | 24,069,415 |
| 2017-01-24 | 2017-01-20 | 15.080 | 1,600,501 | +3,500 | 0.61% | 24,135,555 |
| 2017-01-23 | 2017-01-19 | 15.060 | 1,597,001 | +3,000 | 0.61% | 24,050,835 |
| 2017-01-20 | 2017-01-18 | 15.520 | 1,594,001 | -6,000 | 0.61% | 24,738,896 |
| 2017-01-19 | 2017-01-17 | 15.140 | 1,600,001 | +3,500 | 0.61% | 24,224,015 |
| 2017-01-17 | 2017-01-13 | 16.080 | 1,596,501 | -39,000 | 0.61% | 25,671,736 |
| 2017-01-16 | 2017-01-12 | 14.860 | 1,635,501 | -7,000 | 0.62% | 24,303,545 |
| 2017-01-13 | 2017-01-11 | 14.900 | 1,642,501 | -137,500 | 0.63% | 24,473,265 |
| 2017-01-12 | 2017-01-10 | 13.400 | 1,780,001 | -9,000 | 0.68% | 23,852,013 |
| 2017-01-11 | 2017-01-09 | 12.780 | 1,789,001 | +4,000 | 0.68% | 22,863,433 |
| 2017-01-10 | 2017-01-06 | 11.260 | 1,785,001 | -1,000 | 0.68% | 20,099,111 |
| 2017-01-06 | 2017-01-04 | 12.000 | 1,786,001 | -6,000 | 0.68% | 21,432,012 |
| 2017-01-05 | 2017-01-03 | 12.000 | 1,792,001 | +30,000 | 0.68% | 21,504,012 |
| 2017-01-03 | 2016-12-29 | 11.540 | 1,762,001 | -4,500 | 0.67% | 20,333,492 |
| 2016-12-28 | 2016-12-22 | 11.940 | 1,766,501 | -8,500 | 0.67% | 21,092,022 |
| 2016-12-23 | 2016-12-21 | 12.160 | 1,775,001 | -5,000 | 0.68% | 21,584,012 |
| 2016-12-22 | 2016-12-20 | 12.200 | 1,780,001 | -31,000 | 0.68% | 21,716,012 |
| 2016-12-21 | 2016-12-19 | 11.340 | 1,811,001 | +20,000 | 0.69% | 20,536,751 |
| 2016-12-07 | 2016-12-05 | 9.620 | 1,791,001 | +7,000 | 0.68% | 17,229,430 |
| 2016-11-30 | 2016-11-28 | 10.140 | 1,784,001 | -7,000 | 0.68% | 18,089,770 |
| 2016-11-29 | 2016-11-25 | 10.300 | 1,791,001 | -8,000 | 0.68% | 18,447,310 |
| 2016-11-28 | 2016-11-24 | 10.120 | 1,799,001 | +2,000 | 0.69% | 18,205,890 |
| 2016-11-25 | 2016-11-23 | 10.100 | 1,797,001 | -6,500 | 0.69% | 18,149,710 |
| 2016-11-21 | 2016-11-17 | 10.100 | 1,803,501 | -3,000 | 0.69% | 18,215,360 |
| 2016-11-04 | 2016-11-02 | 9.200 | 1,806,501 | -2,500 | 0.69% | 16,619,809 |
| 2016-11-03 | 2016-11-01 | 9.100 | 1,809,001 | -500 | 0.69% | 16,461,909 |
| 2016-10-14 | 2016-10-12 | 9.000 | 1,809,501 | -3,000 | 0.69% | 16,285,509 |
| 2016-10-13 | 2016-10-11 | 8.780 | 1,812,501 | -5,000 | 0.69% | 15,913,759 |
| 2016-10-12 | 2016-10-07 | 8.690 | 1,817,501 | -500 | 0.69% | 15,794,084 |
| 2016-08-19 | 2016-08-17 | 9.880 | 1,818,001 | -7,000 | 0.69% | 17,961,850 |
| 2016-08-17 | 2016-08-15 | 10.000 | 1,825,001 | -5,000 | 0.70% | 18,250,010 |
| 2016-08-15 | 2016-08-11 | 10.480 | 1,830,001 | +20,000 | 0.70% | 19,178,410 |
| 2016-08-11 | 2016-08-09 | 10.400 | 1,810,001 | -500 | 0.69% | 18,824,010 |
| 2016-08-10 | 2016-08-08 | 10.200 | 1,810,501 | +500 | 0.69% | 18,467,110 |
| 2016-08-09 | 2016-08-05 | 10.100 | 1,810,001 | -1,000 | 0.69% | 18,281,010 |
| 2016-07-19 | 2016-07-15 | 9.120 | 1,811,001 | +500 | 0.69% | 16,516,329 |
| 2016-07-13 | 2016-07-11 | 8.400 | 1,810,501 | +1,000 | 0.69% | 15,208,208 |
| 2016-06-29 | 2016-06-27 | 8.040 | 1,809,501 | +2,500 | 0.69% | 14,548,388 |
| 2016-06-27 | 2016-06-23 | 8.070 | 1,807,001 | +1,500 | 0.69% | 14,582,498 |
| 2016-06-24 | 2016-06-22 | 8.040 | 1,805,501 | +5,000 | 0.69% | 14,516,228 |
| 2016-06-22 | 2016-06-20 | 8.330 | 1,800,501 | +2,500 | 0.69% | 14,998,173 |
| 2016-06-14 | 2016-06-10 | 8.330 | 1,798,001 | +2,500 | 0.69% | 14,977,348 |
| 2016-05-23 | 2016-05-19 | 8.320 | 1,795,501 | +2,500 | 0.68% | 14,938,568 |
| 2016-05-13 | 2016-05-11 | 8.350 | 1,793,001 | +1,500 | 0.68% | 14,971,558 |
| 2016-05-04 | 2016-04-29 | 8.400 | 1,791,501 | -7,500 | 0.68% | 15,048,608 |
| 2016-05-03 | 2016-04-28 | 8.400 | 1,799,001 | +3,000 | 0.69% | 15,111,608 |
| 2016-04-29 | 2016-04-27 | 8.360 | 1,796,001 | +2,000 | 0.68% | 15,014,568 |
| 2016-03-31 | 2016-03-29 | 8.690 | 1,794,001 | +404 | 0.68% | 15,589,869 |
| 2016-03-24 | 2016-03-22 | 8.800 | 1,793,597 | +212,121 | 0.69% | 15,783,654 |
| 2016-03-18 | 2016-03-16 | 8.650 | 1,581,476 | -500 | 0.60% | 13,679,767 |
| 2016-03-17 | 2016-03-15 | 8.480 | 1,581,976 | -1,000 | 0.61% | 13,415,156 |
| 2016-03-15 | 2016-03-11 | 8.600 | 1,582,976 | -8,000 | 0.61% | 13,613,594 |
| 2016-03-14 | 2016-03-10 | 8.490 | 1,590,976 | +26,303 | 0.61% | 13,507,386 |
| 2016-03-11 | 2016-03-09 | 8.210 | 1,564,673 | +10,000 | 0.60% | 12,845,965 |
| 2016-03-07 | 2016-03-03 | 8.500 | 1,554,673 | -10,000 | 0.59% | 13,214,720 |
| 2016-03-02 | 2016-02-29 | 8.700 | 1,564,673 | -2,000 | 0.60% | 13,612,655 |
| 2016-02-26 | 2016-02-24 | 8.800 | 1,566,673 | -44,596 | 0.60% | 13,786,722 |
| 2016-02-24 | 2016-02-22 | 8.720 | 1,611,269 | -4,000 | 0.62% | 14,050,266 |
| 2016-02-23 | 2016-02-19 | 8.710 | 1,615,269 | -13,000 | 0.62% | 14,068,993 |
| 2016-02-22 | 2016-02-18 | 8.680 | 1,628,269 | -13,000 | 0.62% | 14,133,375 |
| 2016-02-19 | 2016-02-17 | 8.280 | 1,641,269 | +5,000 | 0.63% | 13,589,707 |
| 2016-02-18 | 2016-02-16 | 8.790 | 1,636,269 | +62,626 | 0.63% | 14,382,805 |
| 2016-02-12 | 2016-02-05 | 9.200 | 1,573,643 | -5,000 | 0.60% | 14,477,516 |
| 2016-02-11 | 2016-02-04 | 8.610 | 1,578,643 | -15,000 | 0.60% | 13,592,116 |
| 2016-02-04 | 2016-02-02 | 9.000 | 1,593,643 | +60,606 | 0.61% | 14,342,787 |
| 2016-02-03 | 2016-02-01 | 8.990 | 1,533,037 | -500 | 0.59% | 13,782,003 |
| 2016-02-02 | 2016-01-29 | 8.880 | 1,533,537 | -500 | 0.59% | 13,617,809 |
| 2016-02-01 | 2016-01-28 | 9.000 | 1,534,037 | -3,500 | 0.59% | 13,806,333 |
| 2016-01-27 | 2016-01-25 | 9.040 | 1,537,537 | -5,000 | 0.59% | 13,899,334 |
| 2016-01-26 | 2016-01-22 | 9.000 | 1,542,537 | -4,500 | 0.59% | 13,882,833 |
| 2016-01-25 | 2016-01-21 | 9.040 | 1,547,037 | -1,000 | 0.59% | 13,985,214 |
| 2016-01-21 | 2016-01-19 | 9.010 | 1,548,037 | -15,000 | 0.59% | 13,947,813 |
| 2016-01-20 | 2016-01-18 | 9.160 | 1,563,037 | -15,000 | 0.60% | 14,317,419 |
| 2016-01-18 | 2016-01-14 | 9.360 | 1,578,037 | -500 | 0.60% | 14,770,426 |
| 2016-01-15 | 2016-01-13 | 9.290 | 1,578,537 | -14,000 | 0.61% | 14,664,609 |
| 2016-01-13 | 2016-01-11 | 9.070 | 1,592,537 | +193,040 | 0.65% | 14,444,311 |
| 2016-01-11 | 2016-01-07 | 9.160 | 1,399,497 | +3,000 | 0.57% | 12,819,393 |
| 2016-01-08 | 2016-01-06 | 9.430 | 1,396,497 | -1,000 | 0.57% | 13,168,967 |
| 2016-01-07 | 2016-01-05 | 9.650 | 1,397,497 | -56,000 | 0.57% | 13,485,846 |
| 2016-01-06 | 2016-01-04 | 9.630 | 1,453,497 | +219,222 | 0.59% | 13,997,176 |
| 2016-01-05 | 2015-12-31 | 9.900 | 1,234,275 | -9,500 | 0.50% | 12,219,322 |
| 2016-01-04 | 2015-12-29 | 9.200 | 1,243,775 | +50,005 | 0.50% | 11,442,730 |
| 2015-12-30 | 2015-12-28 | 9.100 | 1,193,770 | -8,000 | 0.49% | 10,863,307 |
| 2015-12-29 | 2015-12-24 | 9.250 | 1,201,770 | -11,000 | 0.49% | 11,116,372 |
| 2015-12-28 | 2015-12-22 | 9.750 | 1,212,770 | +60,606 | 0.49% | 11,824,508 |
| 2015-12-22 | 2015-12-18 | 9.960 | 1,152,164 | -3,000 | 0.47% | 11,475,553 |
| 2015-12-18 | 2015-12-16 | 9.630 | 1,155,164 | -25,000 | 0.47% | 11,124,229 |
| 2015-12-15 | 2015-12-11 | 10.140 | 1,180,164 | -4,500 | 0.48% | 11,966,863 |
| 2015-12-14 | 2015-12-10 | 10.260 | 1,184,664 | -9,500 | 0.48% | 12,154,653 |
| 2015-12-11 | 2015-12-09 | 10.460 | 1,194,164 | -22,000 | 0.49% | 12,490,955 |
| 2015-12-09 | 2015-12-07 | 10.700 | 1,216,164 | +4,000 | 0.49% | 13,012,955 |
| 2015-12-07 | 2015-12-03 | 10.720 | 1,212,164 | +22,222 | 0.49% | 12,994,398 |
| 2015-12-04 | 2015-12-02 | 10.900 | 1,189,942 | -10,500 | 0.48% | 12,970,368 |
| 2015-12-03 | 2015-12-01 | 10.840 | 1,200,442 | -20,000 | 0.49% | 13,012,791 |
| 2015-12-02 | 2015-11-30 | 10.920 | 1,220,442 | -3,000 | 0.50% | 13,327,227 |
| 2015-12-01 | 2015-11-27 | 10.960 | 1,223,442 | +141 | 0.50% | 13,408,924 |
| 2015-11-30 | 2015-11-26 | 10.900 | 1,223,301 | -7,000 | 0.50% | 13,333,981 |
| 2015-11-27 | 2015-11-25 | 10.980 | 1,230,301 | -1,500 | 0.50% | 13,508,705 |
| 2015-11-25 | 2015-11-23 | 11.040 | 1,231,801 | -28,000 | 0.50% | 13,599,083 |
| 2015-11-24 | 2015-11-20 | 10.960 | 1,259,801 | -1,000 | 0.51% | 13,807,419 |
| 2015-11-23 | 2015-11-19 | 10.900 | 1,260,801 | -111,500 | 0.51% | 13,742,731 |
| 2015-11-20 | 2015-11-18 | 10.200 | 1,372,301 | -2,000 | 0.56% | 13,997,470 |
| 2015-11-18 | 2015-11-16 | 9.150 | 1,374,301 | -17,000 | 0.56% | 12,574,854 |
| 2015-11-17 | 2015-11-13 | 9.490 | 1,391,301 | -3,000 | 0.57% | 13,203,446 |
| 2015-11-16 | 2015-11-12 | 9.990 | 1,394,301 | +8,000 | 0.57% | 13,929,067 |
| 2015-11-13 | 2015-11-11 | 10.280 | 1,386,301 | +1,000 | 0.57% | 14,251,174 |
| 2015-11-12 | 2015-11-10 | 10.480 | 1,385,301 | -5,000 | 0.56% | 14,517,954 |
| 2015-11-10 | 2015-11-06 | 10.640 | 1,390,301 | +3,000 | 0.57% | 14,792,803 |
| 2015-11-09 | 2015-11-05 | 10.640 | 1,387,301 | -11,000 | 0.57% | 14,760,883 |
| 2015-11-06 | 2015-11-04 | 10.820 | 1,398,301 | +50,505 | 0.57% | 15,129,617 |
| 2015-11-05 | 2015-11-03 | 10.780 | 1,347,796 | -1,000 | 0.55% | 14,529,241 |
| 2015-11-04 | 2015-11-02 | 11.020 | 1,348,796 | -8,000 | 0.55% | 14,863,732 |
| 2015-11-03 | 2015-10-30 | 10.500 | 1,356,796 | -1,000 | 0.55% | 14,246,358 |
| 2015-11-02 | 2015-10-29 | 10.400 | 1,357,796 | +9,000 | 0.55% | 14,121,078 |
| 2015-10-30 | 2015-10-28 | 11.060 | 1,348,796 | -6,000 | 0.55% | 14,917,684 |
| 2015-10-29 | 2015-10-27 | 11.100 | 1,354,796 | -3,000 | 0.55% | 15,038,236 |
| 2015-10-26 | 2015-10-22 | 11.140 | 1,357,796 | -4,000 | 0.55% | 15,125,847 |
| 2015-10-23 | 2015-10-20 | 11.200 | 1,361,796 | -2,000 | 0.56% | 15,252,115 |
| 2015-10-22 | 2015-10-19 | 11.140 | 1,363,796 | +141,414 | 0.56% | 15,192,687 |
| 2015-10-19 | 2015-10-15 | 11.380 | 1,222,382 | -1,500 | 0.50% | 13,910,707 |
| 2015-10-16 | 2015-10-14 | 11.400 | 1,223,882 | -1,500 | 0.50% | 13,952,255 |
| 2015-10-12 | 2015-10-08 | 11.220 | 1,225,382 | -2,000 | 0.50% | 13,748,786 |
| 2015-10-07 | 2015-10-05 | 11.780 | 1,227,382 | -4,500 | 0.50% | 14,458,560 |
| 2015-10-06 | 2015-10-02 | 11.740 | 1,231,882 | -7,500 | 0.50% | 14,462,295 |
| 2015-10-05 | 2015-09-30 | 11.700 | 1,239,382 | +38,924 | 0.51% | 14,500,769 |
| 2015-10-02 | 2015-09-29 | 11.660 | 1,200,458 | -4,500 | 0.49% | 13,997,340 |
| 2015-09-30 | 2015-09-25 | 11.800 | 1,204,958 | -9,500 | 0.49% | 14,218,504 |
| 2015-09-29 | 2015-09-24 | 11.800 | 1,214,458 | -11,000 | 0.50% | 14,330,604 |
| 2015-09-25 | 2015-09-23 | 11.400 | 1,225,458 | -500 | 0.50% | 13,970,221 |
| 2015-09-24 | 2015-09-22 | 11.500 | 1,225,958 | -8,000 | 0.50% | 14,098,517 |
| 2015-09-18 | 2015-09-16 | 10.840 | 1,233,958 | -500 | 0.50% | 13,376,105 |
| 2015-09-17 | 2015-09-15 | 10.840 | 1,234,458 | -18,500 | 0.50% | 13,381,525 |
| 2015-09-16 | 2015-09-14 | 10.860 | 1,252,958 | +78,787 | 0.51% | 13,607,124 |
| 2015-09-15 | 2015-09-11 | 10.780 | 1,174,171 | -4,000 | 0.48% | 12,657,563 |
| 2015-09-14 | 2015-09-10 | 10.560 | 1,178,171 | -25,000 | 0.48% | 12,441,486 |
| 2015-09-11 | 2015-09-09 | 10.540 | 1,203,171 | +50,000 | 0.49% | 12,681,422 |
| 2015-09-10 | 2015-09-08 | 10.560 | 1,153,171 | +73,939 | 0.47% | 12,177,486 |
| 2015-09-09 | 2015-09-07 | 10.380 | 1,079,232 | +500 | 0.44% | 11,202,428 |
| 2015-09-07 | 2015-09-02 | 10.500 | 1,078,732 | -23,500 | 0.44% | 11,326,686 |
| 2015-09-01 | 2015-08-28 | 10.820 | 1,102,232 | +20,202 | 0.45% | 11,926,150 |
| 2015-08-27 | 2015-08-25 | 10.360 | 1,082,030 | +10,101 | 0.44% | 11,209,831 |
| 2015-08-26 | 2015-08-24 | 10.540 | 1,071,929 | -19,000 | 0.44% | 11,298,132 |
| 2015-08-25 | 2015-08-21 | 11.160 | 1,090,929 | -16,000 | 0.45% | 12,174,768 |
| 2015-08-24 | 2015-08-20 | 11.320 | 1,106,929 | -5,000 | 0.45% | 12,530,436 |
| 2015-08-21 | 2015-08-19 | 11.460 | 1,111,929 | +51,005 | 0.46% | 12,742,706 |
| 2015-08-20 | 2015-08-18 | 11.520 | 1,060,924 | -3,500 | 0.43% | 12,221,844 |
| 2015-08-19 | 2015-08-17 | 11.620 | 1,064,424 | +68,828 | 0.44% | 12,368,607 |
| 2015-08-18 | 2015-08-14 | 11.680 | 995,596 | -10,000 | 0.41% | 11,628,561 |
| 2015-08-17 | 2015-08-13 | 11.520 | 1,005,596 | -8,000 | 0.41% | 11,584,466 |
| 2015-08-13 | 2015-08-11 | 11.480 | 1,013,596 | -41,000 | 0.42% | 11,636,082 |
| 2015-08-12 | 2015-08-10 | 11.980 | 1,054,596 | -1,000 | 0.43% | 12,634,060 |
| 2015-08-11 | 2015-08-07 | 12.000 | 1,055,596 | -2,500 | 0.43% | 12,667,152 |
| 2015-08-07 | 2015-08-05 | 12.240 | 1,058,096 | -20,500 | 0.43% | 12,951,095 |
| 2015-08-06 | 2015-08-04 | 12.000 | 1,078,596 | -5,500 | 0.44% | 12,943,152 |
| 2015-08-05 | 2015-08-03 | 12.000 | 1,084,096 | +4,000 | 0.44% | 13,009,152 |
| 2015-08-04 | 2015-07-31 | 12.300 | 1,080,096 | -5,500 | 0.44% | 13,285,181 |
| 2015-08-03 | 2015-07-30 | 12.300 | 1,085,596 | -24,500 | 0.44% | 13,352,831 |
| 2015-07-31 | 2015-07-29 | 11.800 | 1,110,096 | +500 | 0.45% | 13,099,133 |
| 2015-07-30 | 2015-07-28 | 11.500 | 1,109,596 | -16,500 | 0.45% | 12,760,354 |
| 2015-07-29 | 2015-07-27 | 11.460 | 1,126,096 | +1,000 | 0.46% | 12,905,060 |
| 2015-07-28 | 2015-07-24 | 12.180 | 1,125,096 | -30,000 | 0.46% | 13,703,669 |
| 2015-07-27 | 2015-07-23 | 12.280 | 1,155,096 | -21,500 | 0.47% | 14,184,579 |
| 2015-07-24 | 2015-07-22 | 12.000 | 1,176,596 | -48,000 | 0.48% | 14,119,152 |
| 2015-07-23 | 2015-07-21 | 11.460 | 1,224,596 | -52,000 | 0.50% | 14,033,870 |
| 2015-07-22 | 2015-07-20 | 11.180 | 1,276,596 | -26,000 | 0.52% | 14,272,343 |
| 2015-07-21 | 2015-07-17 | 10.500 | 1,302,596 | +4,000 | 0.53% | 13,677,258 |
| 2015-07-20 | 2015-07-16 | 9.950 | 1,298,596 | +63,500 | 0.53% | 12,921,030 |
| 2015-07-15 | 2015-07-13 | 11.280 | 1,235,096 | +70,505 | 0.51% | 13,931,883 |
| 2015-07-14 | 2015-07-10 | 11.460 | 1,164,591 | -177,500 | 0.48% | 13,346,213 |
| 2015-07-13 | 2015-07-09 | 9.100 | 1,342,091 | -1,000 | 0.55% | 12,213,028 |
| 2015-07-10 | 2015-07-08 | 8.100 | 1,343,091 | +162,000 | 0.55% | 10,879,037 |
| 2015-07-09 | 2015-07-07 | 8.730 | 1,181,091 | +500 | 0.48% | 10,310,924 |
| 2015-07-08 | 2015-07-06 | 10.460 | 1,180,591 | +9,500 | 0.48% | 12,348,982 |
| 2015-07-02 | 2015-06-29 | 11.020 | 1,171,091 | +10,000 | 0.48% | 12,905,423 |
| 2015-06-30 | 2015-06-26 | 11.800 | 1,161,091 | +25,000 | 0.48% | 13,700,874 |
| 2015-06-29 | 2015-06-25 | 11.900 | 1,136,091 | +40,000 | 0.51% | 13,519,483 |
| 2015-06-25 | 2015-06-23 | 11.080 | 1,096,091 | +12,000 | 0.49% | 12,144,688 |
| 2015-06-24 | 2015-06-22 | 10.600 | 1,084,091 | +58,000 | 0.48% | 11,491,365 |
| 2015-06-23 | 2015-06-19 | 12.100 | 1,026,091 | -2,500 | 0.46% | 12,415,701 |
| 2015-06-22 | 2015-06-18 | 12.180 | 1,028,591 | -1,500 | 0.46% | 12,528,238 |
| 2015-06-18 | 2015-06-16 | 11.700 | 1,030,091 | -9,500 | 0.46% | 12,052,065 |
| 2015-06-17 | 2015-06-15 | 11.980 | 1,039,591 | +1,000 | 0.46% | 12,454,300 |
| 2015-06-16 | 2015-06-12 | 10.000 | 1,038,591 | +24,500 | 0.46% | 10,385,910 |
| 2015-06-15 | 2015-06-11 | 9.730 | 1,014,091 | -11,500 | 0.45% | 9,867,105 |
| 2015-06-12 | 2015-06-10 | 9.400 | 1,025,591 | +15,000 | 0.46% | 9,640,555 |
| 2015-06-11 | 2015-06-09 | 9.360 | 1,010,591 | -24,000 | 0.45% | 9,459,132 |
| 2015-06-09 | 2015-06-05 | 9.340 | 1,034,591 | -40,000 | 0.46% | 9,663,080 |
| 2015-06-08 | 2015-06-04 | 8.880 | 1,074,591 | -30,000 | 0.48% | 9,542,368 |
| 2015-06-05 | 2015-06-03 | 9.200 | 1,104,591 | -20,000 | 0.49% | 10,162,237 |
| 2015-06-04 | 2015-06-02 | 9.370 | 1,124,591 | -7,000 | 0.50% | 10,537,418 |
| 2015-06-03 | 2015-06-01 | 9.400 | 1,131,591 | +27,348 | 0.50% | 10,636,955 |
| 2015-06-02 | 2015-05-29 | 9.340 | 1,104,243 | +160,500 | 0.49% | 10,313,630 |
| 2015-06-01 | 2015-05-28 | 9.280 | 943,743 | -58,500 | 0.42% | 8,757,935 |
| 2015-05-29 | 2015-05-27 | 9.250 | 1,002,243 | +1,000 | 0.45% | 9,270,748 |
| 2015-05-28 | 2015-05-26 | 8.990 | 1,001,243 | -10,500 | 0.45% | 9,001,175 |
| 2015-05-27 | 2015-05-22 | 8.900 | 1,011,743 | +147,500 | 0.45% | 9,004,513 |
| 2015-05-21 | 2015-05-19 | 8.600 | 864,243 | -19,000 | 0.39% | 7,432,490 |
| 2015-05-20 | 2015-05-18 | 8.500 | 883,243 | -20,500 | 0.39% | 7,507,566 |
| 2015-05-19 | 2015-05-15 | 8.460 | 903,743 | -50,000 | 0.40% | 7,645,666 |
| 2015-05-18 | 2015-05-14 | 8.360 | 953,743 | -10,000 | 0.43% | 7,973,291 |
| 2015-05-15 | 2015-05-13 | 8.350 | 963,743 | -30,000 | 0.43% | 8,047,254 |
| 2015-05-08 | 2015-05-06 | 7.860 | 993,743 | +104,243 | 0.44% | 7,810,820 |
| 2015-05-07 | 2015-05-05 | 8.400 | 889,500 | -10,000 | 0.40% | 7,471,800 |
| 2015-05-06 | 2015-05-04 | 8.580 | 899,500 | -10,000 | 0.40% | 7,717,710 |
| 2015-04-30 | 2015-04-28 | 8.220 | 909,500 | +500 | 0.41% | 7,476,090 |
| 2015-04-29 | 2015-04-27 | 8.300 | 909,000 | -30,000 | 0.41% | 7,544,700 |
| 2015-04-28 | 2015-04-24 | 8.200 | 939,000 | -20,000 | 0.42% | 7,699,800 |
| 2015-04-27 | 2015-04-23 | 8.280 | 959,000 | -10,000 | 0.43% | 7,940,520 |
| 2015-04-21 | 2015-04-17 | 8.090 | 969,000 | -30,000 | 0.43% | 7,839,210 |
| 2015-04-13 | 2015-04-09 | 6.830 | 999,000 | +48,000 | 0.45% | 6,823,170 |
| 2015-04-01 | 2015-03-30 | 6.370 | 951,000 | +16,000 | 0.42% | 6,057,870 |
| 2015-03-27 | 2015-03-25 | 7.300 | 935,000 | +50,000 | 0.42% | 6,825,500 |
| 2015-03-24 | 2015-03-20 | 7.310 | 885,000 | +2,500 | 0.40% | 6,469,350 |
| 2015-03-23 | 2015-03-19 | 7.660 | 882,500 | +2,500 | 0.39% | 6,759,950 |
| 2015-03-17 | 2015-03-13 | 7.850 | 880,000 | -14,000 | 0.39% | 6,908,000 |
| 2015-03-16 | 2015-03-12 | 8.000 | 894,000 | -32,000 | 0.40% | 7,152,000 |
| 2015-02-23 | 2015-02-16 | 8.600 | 926,000 | -20,000 | 0.41% | 7,963,600 |
| 2015-02-16 | 2015-02-12 | 7.800 | 946,000 | -2,000 | 0.42% | 7,378,800 |
| 2015-02-13 | 2015-02-11 | 7.860 | 948,000 | +34,000 | 0.42% | 7,451,280 |
| 2015-02-11 | 2015-02-09 | 7.840 | 914,000 | +60,000 | 0.41% | 7,165,760 |
| 2015-02-09 | 2015-02-05 | 7.900 | 854,000 | -34,000 | 0.38% | 6,746,600 |
| 2015-02-03 | 2015-01-30 | 8.980 | 888,000 | +6,000 | 0.40% | 7,974,240 |
| 2015-02-02 | 2015-01-29 | 9.180 | 882,000 | -8,000 | 0.39% | 8,096,760 |
| 2015-01-30 | 2015-01-28 | 9.150 | 890,000 | -1,000 | 0.40% | 8,143,500 |
| 2015-01-29 | 2015-01-27 | 9.190 | 891,000 | -1,000 | 0.40% | 8,188,290 |
| 2015-01-27 | 2015-01-23 | 9.110 | 892,000 | -13,500 | 0.40% | 8,126,120 |
| 2015-01-26 | 2015-01-22 | 9.150 | 905,500 | -10,500 | 0.41% | 8,285,325 |
| 2015-01-22 | 2015-01-20 | 9.130 | 916,000 | +2,000 | 0.41% | 8,363,080 |
| 2015-01-20 | 2015-01-16 | 8.360 | 914,000 | +20,000 | 0.41% | 7,641,040 |
| 2015-01-16 | 2015-01-14 | 8.070 | 894,000 | -34,000 | 0.40% | 7,214,580 |
| 2015-01-12 | 2015-01-08 | 8.000 | 928,000 | -54,000 | 0.42% | 7,424,000 |
| 2015-01-08 | 2015-01-06 | 7.950 | 982,000 | -6,000 | 0.44% | 7,806,900 |
| 2015-01-06 | 2015-01-02 | 7.900 | 988,000 | +6,000 | 0.44% | 7,805,200 |
| 2015-01-05 | 2014-12-31 | 7.600 | 982,000 | +2,000 | 0.44% | 7,463,200 |
| 2014-12-30 | 2014-12-24 | 7.830 | 980,000 | +4,000 | 0.44% | 7,673,400 |
| 2014-12-29 | 2014-12-22 | 7.600 | 976,000 | +12,000 | 0.44% | 7,417,600 |
| 2014-12-23 | 2014-12-19 | 7.960 | 964,000 | +32,000 | 0.43% | 7,673,440 |
| 2014-12-22 | 2014-12-18 | 8.100 | 932,000 | +20,000 | 0.42% | 7,549,200 |
| 2014-12-19 | 2014-12-17 | 8.110 | 912,000 | +26,000 | 0.41% | 7,396,320 |
| 2014-12-18 | 2014-12-16 | 8.110 | 886,000 | +18,000 | 0.40% | 7,185,460 |
| 2014-12-17 | 2014-12-15 | 8.150 | 868,000 | +6,000 | 0.39% | 7,074,200 |
| 2014-12-12 | 2014-12-10 | 7.740 | 862,000 | +12,000 | 0.39% | 6,671,880 |
| 2014-12-11 | 2014-12-09 | 7.300 | 850,000 | +26,000 | 0.38% | 6,205,000 |
| 2014-12-10 | 2014-12-08 | 8.050 | 824,000 | +22,000 | 0.37% | 6,633,200 |
| 2014-12-09 | 2014-12-05 | 8.120 | 802,000 | -4,000 | 0.36% | 6,512,240 |
| 2014-12-08 | 2014-12-04 | 7.810 | 806,000 | -2,000 | 0.36% | 6,294,860 |
| 2014-12-05 | 2014-12-03 | 8.030 | 808,000 | -4,000 | 0.36% | 6,488,240 |
| 2014-12-04 | 2014-12-02 | 7.990 | 812,000 | +12,000 | 0.36% | 6,487,880 |
| 2014-11-26 | 2014-11-24 | 7.510 | 800,000 | -2,000 | 0.36% | 6,008,000 |
| 2014-11-21 | 2014-11-19 | 7.790 | 802,000 | +10,000 | 0.36% | 6,247,580 |
| 2014-11-20 | 2014-11-18 | 7.610 | 792,000 | -46,000 | 0.36% | 6,027,120 |
| 2014-11-18 | 2014-11-14 | 6.790 | 838,000 | +48,000 | 0.38% | 5,690,020 |
| 2014-10-30 | 2014-10-28 | 5.220 | 790,000 | -22,000 | 0.35% | 4,123,800 |
| 2014-10-29 | 2014-10-27 | 4.860 | 812,000 | -2,000 | 0.36% | 3,946,320 |
| 2014-10-28 | 2014-10-24 | 4.580 | 814,000 | -14,000 | 0.37% | 3,728,120 |
| 2014-10-08 | 2014-10-06 | 4.300 | 828,000 | -6,000 | 0.37% | 3,560,400 |
| 2014-09-19 | 2014-09-17 | 4.360 | 834,000 | -6,000 | 0.37% | 3,636,240 |
| 2014-08-11 | 2014-08-07 | 4.740 | 840,000 | -10,000 | 0.38% | 3,981,600 |
| 2014-08-04 | 2014-07-31 | 4.700 | 850,000 | -38,000 | 0.38% | 3,995,000 |
| 2014-08-01 | 2014-07-30 | 4.750 | 888,000 | -12,000 | 0.40% | 4,218,000 |
| 2014-07-30 | 2014-07-28 | 4.580 | 900,000 | +2,000 | 0.40% | 4,122,000 |
| 2014-07-29 | 2014-07-25 | 4.370 | 898,000 | -4,000 | 0.40% | 3,924,260 |
| 2014-07-25 | 2014-07-23 | 4.250 | 902,000 | +10,000 | 0.40% | 3,833,500 |
| 2014-07-04 | 2014-07-02 | 4.160 | 892,000 | -6,000 | 0.40% | 3,710,720 |
| 2014-06-27 | 2014-06-25 | 4.150 | 898,000 | -30,000 | 0.40% | 3,726,700 |
| 2014-06-16 | 2014-06-12 | 4.790 | 928,000 | +2,000 | 0.42% | 4,445,120 |
| 2014-06-13 | 2014-06-11 | 4.790 | 926,000 | +2,000 | 0.42% | 4,435,540 |
| 2014-06-11 | 2014-06-09 | 4.850 | 924,000 | -4,000 | 0.41% | 4,481,400 |
| 2014-06-10 | 2014-06-06 | 4.840 | 928,000 | -26,000 | 0.42% | 4,491,520 |
| 2014-06-09 | 2014-06-05 | 4.710 | 954,000 | -6,000 | 0.43% | 4,493,340 |
| 2014-05-28 | 2014-05-26 | 4.680 | 960,000 | -2,000 | 0.43% | 4,492,800 |
| 2014-05-27 | 2014-05-23 | 4.390 | 962,000 | -6,000 | 0.43% | 4,223,180 |
| 2014-05-23 | 2014-05-21 | 4.230 | 968,000 | -4,000 | 0.43% | 4,094,640 |
| 2014-05-12 | 2014-05-08 | 4.200 | 972,000 | -2,000 | 0.44% | 4,082,400 |
| 2014-05-09 | 2014-05-07 | 4.000 | 974,000 | -10,000 | 0.44% | 3,896,000 |
| 2014-05-08 | 2014-05-05 | 3.760 | 984,000 | -6,000 | 0.44% | 3,699,840 |
| 2014-05-02 | 2014-04-29 | 4.150 | 990,000 | +10,000 | 0.44% | 4,108,500 |
| 2014-04-30 | 2014-04-28 | 4.100 | 980,000 | +6,000 | 0.44% | 4,018,000 |
| 2014-04-29 | 2014-04-25 | 4.520 | 974,000 | +16,000 | 0.44% | 4,402,480 |
| 2014-04-28 | 2014-04-24 | 4.630 | 958,000 | +10,000 | 0.43% | 4,435,540 |
| 2014-04-25 | 2014-04-23 | 4.620 | 948,000 | +14,000 | 0.43% | 4,379,760 |
| 2014-04-24 | 2014-04-22 | 4.920 | 934,000 | -16,000 | 0.42% | 4,595,280 |
| 2014-04-23 | 2014-04-17 | 5.000 | 950,000 | +10,000 | 0.43% | 4,750,000 |
| 2014-04-22 | 2014-04-16 | 4.290 | 940,000 | -4,000 | 0.42% | 4,032,600 |
| 2014-04-17 | 2014-04-15 | 4.250 | 944,000 | +38,000 | 0.42% | 4,012,000 |
| 2014-04-16 | 2014-04-14 | 4.480 | 906,000 | -16,000 | 0.41% | 4,058,880 |
| 2014-04-15 | 2014-04-11 | 6.040 | 922,000 | -44,000 | 0.41% | 5,568,880 |
| 2014-01-29 | 2014-01-27 | 8.600 | 966,000 | +96,000 | 0.43% | 8,307,600 |
| 2014-01-28 | 2014-01-24 | 8.690 | 870,000 | +12,000 | 0.39% | 7,560,300 |
| 2014-01-27 | 2014-01-23 | 8.610 | 858,000 | +34,000 | 0.38% | 7,387,380 |
| 2014-01-24 | 2014-01-22 | 8.640 | 824,000 | +2,000 | 0.37% | 7,119,360 |
| 2014-01-23 | 2014-01-21 | 8.640 | 822,000 | +15,600 | 0.37% | 7,102,080 |
| 2014-01-22 | 2014-01-20 | 8.670 | 806,400 | +6,000 | 0.36% | 6,991,488 |
| 2014-01-21 | 2014-01-17 | 8.670 | 800,400 | +8,000 | 0.36% | 6,939,468 |
| 2014-01-20 | 2014-01-16 | 8.620 | 792,400 | -4,000 | 0.36% | 6,830,488 |
| 2014-01-09 | 2014-01-07 | 8.700 | 796,400 | -10,000 | 0.36% | 6,928,680 |
| 2014-01-08 | 2014-01-06 | 8.670 | 806,400 | +2,000 | 0.36% | 6,991,488 |
| 2014-01-07 | 2014-01-03 | 8.950 | 804,400 | +98,000 | 0.36% | 7,199,380 |
| 2014-01-06 | 2014-01-02 | 9.150 | 706,400 | +24,000 | 0.32% | 6,463,560 |
| 2014-01-03 | 2013-12-31 | 8.600 | 682,400 | +30,000 | 0.31% | 5,868,640 |
| 2014-01-02 | 2013-12-27 | 8.600 | 652,400 | -9,000 | 0.29% | 5,610,640 |
| 2013-12-30 | 2013-12-24 | 8.570 | 661,400 | -2,000 | 0.30% | 5,668,198 |
| 2013-12-18 | 2013-12-16 | 8.510 | 663,400 | -4,000 | 0.30% | 5,645,534 |
| 2013-12-16 | 2013-12-12 | 8.560 | 667,400 | -8,000 | 0.30% | 5,712,944 |
| 2013-12-13 | 2013-12-11 | 8.590 | 675,400 | +8,000 | 0.30% | 5,801,686 |
| 2013-12-12 | 2013-12-10 | 8.600 | 667,400 | -72,000 | 0.30% | 5,739,640 |
| 2013-12-10 | 2013-12-06 | 8.590 | 739,400 | +24,000 | 0.33% | 6,351,446 |
| 2013-12-09 | 2013-12-05 | 8.560 | 715,400 | -2,000 | 0.32% | 6,123,824 |
| 2013-12-05 | 2013-12-03 | 8.590 | 717,400 | +84,000 | 0.32% | 6,162,466 |
| 2013-12-04 | 2013-12-02 | 8.600 | 633,400 | +124,000 | 0.28% | 5,447,240 |
| 2013-12-03 | 2013-11-29 | 8.580 | 509,400 | +38,000 | 0.23% | 4,370,652 |
| 2013-12-02 | 2013-11-28 | 8.580 | 471,400 | +26,000 | 0.21% | 4,044,612 |
| 2013-11-29 | 2013-11-27 | 8.600 | 445,400 | +28,000 | 0.20% | 3,830,440 |
| 2013-11-28 | 2013-11-26 | 8.600 | 417,400 | +84,000 | 0.19% | 3,589,640 |
| 2013-11-27 | 2013-11-25 | 8.590 | 333,400 | +2,000 | 0.15% | 2,863,906 |
| 2013-11-26 | 2013-11-22 | 8.570 | 331,400 | +10,000 | 0.15% | 2,840,098 |
| 2013-11-25 | 2013-11-21 | 8.560 | 321,400 | +112,000 | 0.14% | 2,751,184 |
| 2013-11-22 | 2013-11-20 | 8.570 | 209,400 | +24,000 | 0.09% | 1,794,558 |
| 2013-11-21 | 2013-11-19 | 8.580 | 185,400 | +40,000 | 0.08% | 1,590,732 |
| 2013-11-19 | 2013-11-15 | 8.600 | 145,400 | -8,000 | 0.07% | 1,250,440 |
| 2013-11-18 | 2013-11-14 | 8.630 | 153,400 | +46,000 | 0.07% | 1,323,842 |
| 2013-11-15 | 2013-11-13 | 8.520 | 107,400 | -4,000 | 0.05% | 915,048 |
| 2013-11-13 | 2013-11-11 | 8.540 | 111,400 | +4,000 | 0.05% | 951,356 |
| 2013-11-11 | 2013-11-07 | 8.480 | 107,400 | +2,557 | 0.05% | 910,752 |
| 2013-11-08 | 2013-11-06 | 8.500 | 104,843 | +2,000 | 0.05% | 891,166 |
| 2013-11-07 | 2013-11-05 | 8.490 | 102,843 | +7,443 | 0.05% | 873,137 |
| 2013-11-05 | 2013-11-01 | 8.410 | 95,400 | +12,000 | 0.04% | 802,314 |
| 2013-11-04 | 2013-10-31 | 8.480 | 83,400 | +28,000 | 0.04% | 707,232 |
| 2013-10-16 | 2013-10-11 | 7.400 | 55,400 | +14,000 | 0.02% | 409,960 |
| 2013-10-07 | 2013-10-03 | 7.190 | 41,400 | +4,000 | 0.02% | 297,666 |
| 2013-09-26 | 2013-09-24 | 7.200 | 37,400 | +20,000 | 0.02% | 269,280 |
| 2013-09-23 | 2013-09-18 | 7.220 | 17,400 | +4,000 | 0.01% | 125,628 |
| 2013-09-11 | 2013-09-09 | 7.020 | 13,400 | -4,000 | 0.01% | 94,068 |
| 2013-08-30 | 2013-08-28 | 5.540 | 17,400 | +8,000 | 0.01% | 96,396 |
| 2013-08-29 | 2013-08-27 | 5.560 | 9,400 | -2,000 | 0.00% | 52,264 |
| 2013-08-28 | 2013-08-26 | 5.500 | 11,400 | +2,000 | 0.01% | 62,700 |
| 2013-08-26 | 2013-08-22 | 5.500 | 9,400 | +6,000 | 0.00% | 51,700 |
| 2013-07-30 | 2013-07-26 | 5.380 | 3,400 | -8,000 | 0.00% | 18,292 |
| 2013-07-29 | 2013-07-25 | 5.200 | 11,400 | -4,000 | 0.01% | 59,280 |
| 2013-06-14 | 2013-06-11 | 5.750 | 15,400 | +8,000 | 0.01% | 88,550 |
| 2013-06-13 | 2013-06-10 | 6.468 | 7,400 | +4,000 | 0.00% | 47,866 |
| 2013-06-11 | 2013-06-07 | 6.318 | 3,400 | +225 | 0.00% | 21,483 |
| 2012-06-06 | 2012-06-04 | 4.915 | 3,175 | +145 | 0.00% | 15,605 |
| 2012-03-16 | 2012-03-14 | 4.623 | 3,030 | -3,564 | 0.00% | 14,009 |
| 2012-03-15 | 2012-03-13 | 4.713 | 6,594 | +3,564 | 0.00% | 31,078 |
| 2012-03-12 | 2012-03-08 | 4.601 | 3,030 | -133,670 | 0.00% | 13,941 |
| 2012-03-05 | 2012-03-01 | 4.646 | 136,700 | -8,912 | 0.07% | 635,074 |
| 2012-02-27 | 2012-02-23 | 4.455 | 145,612 | -3,564 | 0.08% | 648,699 |
| 2012-02-13 | 2012-02-09 | 3.838 | 149,176 | +3,564 | 0.08% | 572,507 |
| 2012-02-10 | 2012-02-08 | 3.838 | 145,612 | +8,912 | 0.08% | 558,829 |
| 2011-07-14 | 2011-07-12 | 4.219 | 136,700 | -44,557 | 0.07% | 576,782 |
| 2011-06-28 | 2011-06-24 | 4.264 | 181,257 | -12,476 | 0.10% | 772,919 |
| 2011-06-07 | 2011-06-02 | 4.489 | 193,733 | -7,129 | 0.11% | 869,599 |
| 2011-06-02 | 2011-05-31 | 4.657 | 200,862 | -1,782 | 0.11% | 935,409 |
| 2011-06-01 | 2011-05-30 | 4.511 | 202,644 | -8,912 | 0.11% | 914,146 |
| 2011-05-31 | 2011-05-27 | 4.769 | 211,556 | -146,146 | 0.11% | 1,008,951 |
| 2011-05-24 | 2011-05-20 | 5.330 | 357,702 | -7,129 | 0.19% | 1,906,649 |
| 2011-05-19 | 2011-05-17 | 5.386 | 364,831 | -7,129 | 0.20% | 1,965,118 |
| 2011-05-17 | 2011-05-13 | 5.499 | 371,960 | -1,783 | 0.20% | 2,045,257 |
| 2011-04-20 | 2011-04-18 | 5.611 | 373,743 | -3,564 | 0.20% | 2,097,001 |
| 2011-04-15 | 2011-04-13 | 5.521 | 377,307 | +3,564 | 0.20% | 2,083,126 |
| 2011-03-30 | 2011-03-28 | 5.757 | 373,743 | +3,565 | 0.20% | 2,151,524 |
| 2011-03-29 | 2011-03-25 | 5.813 | 370,178 | +5,347 | 0.20% | 2,151,771 |
| 2011-03-28 | 2011-03-24 | 5.689 | 364,831 | +3,564 | 0.20% | 2,075,656 |
| 2011-03-25 | 2011-03-23 | 5.678 | 361,267 | +7,129 | 0.20% | 2,051,325 |
| 2011-03-22 | 2011-03-18 | 5.644 | 354,138 | +5,347 | 0.19% | 1,998,924 |
| 2011-03-21 | 2011-03-17 | 5.712 | 348,791 | +3,565 | 0.19% | 1,992,227 |
| 2011-03-17 | 2011-03-15 | 5.667 | 345,226 | +26,734 | 0.19% | 1,956,368 |
| 2011-02-10 | 2011-02-08 | 5.611 | 318,492 | +8,911 | 0.17% | 1,786,999 |
| 2011-02-07 | 2011-01-31 | 6.172 | 309,581 | -8,911 | 0.17% | 1,910,701 |
| 2011-02-01 | 2011-01-28 | 9.630 | 318,492 | -8,912 | 0.17% | 3,067,003 |
| 2011-01-31 | 2011-01-27 | 9.630 | 327,404 | +57,429 | 0.18% | 3,152,823 |
| 2011-01-28 | 2011-01-26 | 9.630 | 269,975 | +1,453 | 0.18% | 2,599,795 |
| 2011-01-27 | 2011-01-25 | 9.630 | 268,522 | +2,908 | 0.18% | 2,585,803 |
| 2011-01-25 | 2011-01-21 | 8.804 | 265,614 | +5,815 | 0.18% | 2,338,560 |
| 2011-01-24 | 2011-01-20 | 8.557 | 259,799 | -4,361 | 0.17% | 2,223,031 |
| 2010-11-15 | 2010-11-11 | 7.456 | 264,160 | -4,362 | 0.18% | 1,969,627 |
| 2010-11-11 | 2010-11-09 | 7.415 | 268,522 | -2,907 | 0.18% | 1,991,069 |
| 2010-11-08 | 2010-11-04 | 7.319 | 271,429 | -8,723 | 0.18% | 1,986,486 |
| 2010-11-05 | 2010-11-03 | 7.071 | 280,152 | +8,723 | 0.19% | 1,980,954 |
| 2010-11-01 | 2010-10-28 | 7.099 | 271,429 | +145,382 | 0.18% | 1,926,742 |
| 2010-10-22 | 2010-10-20 | 7.291 | 126,047 | -2,907 | 0.08% | 919,022 |
| 2010-10-15 | 2010-10-13 | 7.429 | 128,954 | +2,907 | 0.09% | 957,957 |
| 2010-10-13 | 2010-10-11 | 7.800 | 126,047 | +4,362 | 0.08% | 983,180 |
| 2010-10-07 | 2010-10-05 | 7.016 | 121,685 | -2,908 | 0.08% | 853,738 |
| 2010-10-05 | 2010-09-30 | 6.672 | 124,593 | -14,538 | 0.08% | 831,291 |
| 2010-10-04 | 2010-09-29 | 6.246 | 139,131 | -43,615 | 0.09% | 868,955 |
| 2010-09-30 | 2010-09-28 | 5.915 | 182,746 | -10,177 | 0.12% | 1,081,021 |
| 2010-09-24 | 2010-09-21 | 5.860 | 192,923 | -7,269 | 0.13% | 1,130,606 |
| 2010-09-21 | 2010-09-17 | 5.888 | 200,192 | -34,892 | 0.13% | 1,178,713 |
| 2010-09-20 | 2010-09-16 | 5.902 | 235,084 | -7,269 | 0.16% | 1,387,388 |
| 2010-09-17 | 2010-09-15 | 5.915 | 242,353 | -34,892 | 0.16% | 1,433,621 |
| 2010-09-16 | 2010-09-14 | 5.819 | 277,245 | -7,269 | 0.18% | 1,613,324 |
| 2010-09-14 | 2010-09-10 | 5.946 | 284,514 | +8,034 | 0.19% | 1,691,646 |
| 2010-07-21 | 2010-07-19 | 5.663 | 276,480 | +2,825 | 0.17% | 1,565,598 |
| 2010-07-20 | 2010-07-16 | 5.691 | 273,655 | +1,413 | 0.17% | 1,557,349 |
| 2010-05-27 | 2010-05-25 | 5.719 | 272,242 | -4,238 | 0.17% | 1,557,016 |
| 2010-05-11 | 2010-05-07 | 6.101 | 276,480 | +28,255 | 0.17% | 1,686,932 |
| 2010-04-21 | 2010-04-19 | 6.823 | 248,225 | +2,826 | 0.16% | 1,693,749 |
| 2010-04-20 | 2010-04-16 | 6.215 | 245,399 | +48,034 | 0.15% | 1,525,084 |
| 2010-04-19 | 2010-04-15 | 5.776 | 197,365 | +169,533 | 0.12% | 1,139,953 |
| 2009-12-11 | 2009-12-09 | 5.564 | 27,832 | -2,825 | 0.02% | 154,844 |
| 2009-10-23 | 2009-10-21 | 5.663 | 30,657 | -7,064 | 0.02% | 173,599 |
| 2009-10-19 | 2009-10-15 | 5.691 | 37,721 | -7,064 | 0.02% | 214,667 |
| 2009-09-16 | 2009-09-14 | 5.733 | 44,785 | -7,064 | 0.03% | 256,770 |
| 2009-09-01 | 2009-08-28 | 4.955 | 51,849 | -7,064 | 0.03% | 256,900 |
| 2009-08-14 | 2009-08-12 | 4.488 | 58,913 | -165,514 | 0.04% | 264,379 |
| 2009-08-05 | 2009-08-03 | 4.700 | 224,427 | -4,238 | 0.14% | 1,054,799 |
| 2009-07-27 | 2009-07-23 | 4.601 | 228,665 | +7,064 | 0.14% | 1,052,058 |
| 2009-06-04 | 2009-06-02 | 3.959 | 221,601 | +9,233 | 0.14% | 877,296 |
| 2008-10-02 | 2008-09-29 | 3.398 | 212,368 | -33,847 | 0.13% | 721,534 |
| 2008-07-24 | 2008-07-22 | 3.988 | 246,215 | -6,770 | 0.15% | 982,015 |
| 2008-07-10 | 2008-07-08 | 3.693 | 252,985 | -20,309 | 0.16% | 934,275 |
| 2008-06-05 | 2008-06-03 | 4.210 | 273,294 | -6,769 | 0.17% | 1,150,575 |
| 2008-05-29 | 2008-05-27 | 4.811 | 280,063 | +17,810 | 0.17% | 1,347,505 |
| 2008-05-20 | 2008-05-16 | 4.953 | 262,253 | -25,357 | 0.17% | 1,299,047 |
| 2008-05-19 | 2008-05-15 | 5.174 | 287,610 | +2,536 | 0.19% | 1,488,171 |
| 2008-04-16 | 2008-04-14 | 4.654 | 285,074 | -5,071 | 0.19% | 1,326,644 |
| 2008-04-08 | 2008-04-03 | 4.591 | 290,145 | +31,695 | 0.19% | 1,331,935 |
| 2008-04-03 | 2008-04-01 | 4.638 | 258,450 | +2,536 | 0.17% | 1,198,668 |
| 2008-04-02 | 2008-03-31 | 4.764 | 255,914 | +2,535 | 0.17% | 1,219,203 |
| 2008-03-28 | 2008-03-26 | 4.701 | 253,379 | -3,803 | 0.17% | 1,191,137 |
| 2008-01-11 | 2008-01-09 | 5.032 | 257,182 | -1,268 | 0.17% | 1,294,214 |
| 2008-01-09 | 2008-01-07 | 4.827 | 258,450 | -19,017 | 0.17% | 1,247,593 |
| 2008-01-07 | 2008-01-03 | 4.890 | 277,467 | +1,268 | 0.18% | 1,356,900 |
| 2008-01-02 | 2007-12-27 | 4.890 | 276,199 | -12,678 | 0.18% | 1,350,699 |
| 2007-11-20 | 2007-11-16 | 5.158 | 288,877 | +1,267 | 0.19% | 1,490,169 |
| 2007-11-19 | 2007-11-15 | 5.364 | 287,610 | +19,018 | 0.19% | 1,542,616 |
| 2007-09-27 | 2007-09-24 | 5.711 | 268,592 | -12,679 | 0.18% | 1,533,827 |
| 2007-09-17 | 2007-09-13 | 5.607 | 281,271 | +4,300 | 0.19% | 1,577,094 |
| 2007-08-08 | 2007-08-06 | 6.040 | 276,971 | +6,242 | 0.19% | 1,672,786 |
| 2007-08-06 | 2007-08-02 | 6.008 | 270,729 | +18,726 | 0.18% | 1,626,412 |
| 2007-08-03 | 2007-08-01 | 6.008 | 252,003 | -4,993 | 0.17% | 1,513,915 |
| 2007-07-31 | 2007-07-27 | 5.767 | 256,996 | +6,242 | 0.17% | 1,482,155 |
| 2007-07-30 | 2007-07-26 | 5.895 | 250,754 | +12,484 | 0.17% | 1,478,292 |
| 2007-07-25 | 2007-07-23 | 5.927 | 238,270 | +3,746 | 0.16% | 1,412,328 |
| 2007-07-23 | 2007-07-19 | 5.847 | 234,524 | +3,745 | 0.16% | 1,371,339 |
| 2007-07-12 | 2007-07-10 | 6.104 | 230,779 | -2,497 | 0.15% | 1,408,594 |
| 2007-07-05 | 2007-07-03 | 6.008 | 233,276 | +14,981 | 0.16% | 1,401,412 |
| 2007-06-26 | 2007-06-22 | 5.959 | 218,295 | 0.15% | 1,300,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy