History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-10-13 | 2025-10-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-10-10 | 2025-10-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-10-09 | 2025-10-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-10-08 | 2025-10-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-10-06 | 2025-10-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-10-03 | 2025-09-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-10-02 | 2025-09-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-30 | 2025-09-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-29 | 2025-09-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-26 | 2025-09-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-25 | 2025-09-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-24 | 2025-09-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-23 | 2025-09-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-22 | 2025-09-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-19 | 2025-09-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-18 | 2025-09-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-17 | 2025-09-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-16 | 2025-09-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-15 | 2025-09-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-12 | 2025-09-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-11 | 2025-09-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-10 | 2025-09-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-09 | 2025-09-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-08 | 2025-09-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-05 | 2025-09-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-04 | 2025-09-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-03 | 2025-09-01 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-02 | 2025-08-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-09-01 | 2025-08-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-29 | 2025-08-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-28 | 2025-08-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-27 | 2025-08-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-26 | 2025-08-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-25 | 2025-08-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-22 | 2025-08-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-21 | 2025-08-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-20 | 2025-08-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-19 | 2025-08-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-18 | 2025-08-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-15 | 2025-08-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-14 | 2025-08-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-13 | 2025-08-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-12 | 2025-08-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-11 | 2025-08-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-08 | 2025-08-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-07 | 2025-08-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-06 | 2025-08-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-05 | 2025-08-01 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-04 | 2025-07-31 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-08-01 | 2025-07-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-31 | 2025-07-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-30 | 2025-07-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-29 | 2025-07-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-28 | 2025-07-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-25 | 2025-07-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-24 | 2025-07-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-23 | 2025-07-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-22 | 2025-07-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-21 | 2025-07-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-18 | 2025-07-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-17 | 2025-07-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-16 | 2025-07-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-15 | 2025-07-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-14 | 2025-07-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-11 | 2025-07-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-10 | 2025-07-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-09 | 2025-07-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-08 | 2025-07-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-07 | 2025-07-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-04 | 2025-07-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-03 | 2025-06-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-07-02 | 2025-06-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-30 | 2025-06-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-27 | 2025-06-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-26 | 2025-06-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-25 | 2025-06-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-24 | 2025-06-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-23 | 2025-06-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-20 | 2025-06-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-19 | 2025-06-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-18 | 2025-06-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-17 | 2025-06-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-16 | 2025-06-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-13 | 2025-06-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-12 | 2025-06-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-11 | 2025-06-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-10 | 2025-06-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-09 | 2025-06-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-06 | 2025-06-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-05 | 2025-06-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-04 | 2025-06-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-03 | 2025-05-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-06-02 | 2025-05-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-30 | 2025-05-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-29 | 2025-05-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-28 | 2025-05-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-27 | 2025-05-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-26 | 2025-05-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-23 | 2025-05-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-22 | 2025-05-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-21 | 2025-05-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-20 | 2025-05-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-19 | 2025-05-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-16 | 2025-05-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-15 | 2025-05-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-14 | 2025-05-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-13 | 2025-05-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-12 | 2025-05-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-09 | 2025-05-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-08 | 2025-05-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-07 | 2025-05-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-06 | 2025-04-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-05-02 | 2025-04-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-30 | 2025-04-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-29 | 2025-04-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-28 | 2025-04-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-25 | 2025-04-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-24 | 2025-04-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-23 | 2025-04-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-22 | 2025-04-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-17 | 2025-04-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-16 | 2025-04-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-15 | 2025-04-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-14 | 2025-04-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-11 | 2025-04-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-10 | 2025-04-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-09 | 2025-04-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-08 | 2025-04-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-07 | 2025-04-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-03 | 2025-04-01 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-02 | 2025-03-31 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-04-01 | 2025-03-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-31 | 2025-03-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-28 | 2025-03-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-27 | 2025-03-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-26 | 2025-03-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-25 | 2025-03-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-24 | 2025-03-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-21 | 2025-03-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-20 | 2025-03-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-19 | 2025-03-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-18 | 2025-03-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-17 | 2025-03-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-14 | 2025-03-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-13 | 2025-03-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-12 | 2025-03-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-11 | 2025-03-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-10 | 2025-03-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-07 | 2025-03-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-06 | 2025-03-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-05 | 2025-03-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-04 | 2025-02-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-03-03 | 2025-02-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-28 | 2025-02-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-27 | 2025-02-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-26 | 2025-02-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-25 | 2025-02-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-24 | 2025-02-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-21 | 2025-02-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-20 | 2025-02-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-19 | 2025-02-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-18 | 2025-02-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-17 | 2025-02-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-14 | 2025-02-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-13 | 2025-02-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-12 | 2025-02-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-11 | 2025-02-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-10 | 2025-02-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-07 | 2025-02-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-06 | 2025-02-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-05 | 2025-02-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-04 | 2025-01-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-02-03 | 2025-01-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-27 | 2025-01-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-24 | 2025-01-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-23 | 2025-01-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-22 | 2025-01-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-21 | 2025-01-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-20 | 2025-01-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-17 | 2025-01-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-16 | 2025-01-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-15 | 2025-01-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-14 | 2025-01-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-13 | 2025-01-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-10 | 2025-01-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-09 | 2025-01-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-08 | 2025-01-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-07 | 2025-01-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-06 | 2025-01-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-03 | 2024-12-31 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2025-01-02 | 2024-12-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-30 | 2024-12-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-27 | 2024-12-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-23 | 2024-12-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-20 | 2024-12-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-19 | 2024-12-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-18 | 2024-12-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-17 | 2024-12-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-16 | 2024-12-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-13 | 2024-12-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-12 | 2024-12-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-11 | 2024-12-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-10 | 2024-12-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-09 | 2024-12-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-06 | 2024-12-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-05 | 2024-12-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-04 | 2024-12-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-03 | 2024-11-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-12-02 | 2024-11-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-29 | 2024-11-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-28 | 2024-11-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-27 | 2024-11-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-26 | 2024-11-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-25 | 2024-11-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-22 | 2024-11-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-21 | 2024-11-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-20 | 2024-11-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-19 | 2024-11-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-18 | 2024-11-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-15 | 2024-11-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-14 | 2024-11-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-13 | 2024-11-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-12 | 2024-11-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-11 | 2024-11-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-08 | 2024-11-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-07 | 2024-11-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-06 | 2024-11-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-05 | 2024-11-01 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-04 | 2024-10-31 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-11-01 | 2024-10-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-31 | 2024-10-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-30 | 2024-10-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-29 | 2024-10-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-28 | 2024-10-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-25 | 2024-10-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-24 | 2024-10-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-23 | 2024-10-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-22 | 2024-10-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-21 | 2024-10-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-18 | 2024-10-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-17 | 2024-10-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-16 | 2024-10-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-15 | 2024-10-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-14 | 2024-10-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-10 | 2024-10-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-09 | 2024-10-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-08 | 2024-10-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-07 | 2024-10-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-04 | 2024-10-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-03 | 2024-09-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-10-02 | 2024-09-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-30 | 2024-09-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-27 | 2024-09-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-26 | 2024-09-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-25 | 2024-09-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-24 | 2024-09-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-23 | 2024-09-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-20 | 2024-09-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-19 | 2024-09-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-17 | 2024-09-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-16 | 2024-09-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-13 | 2024-09-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-12 | 2024-09-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-11 | 2024-09-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-10 | 2024-09-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-09 | 2024-09-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-05 | 2024-09-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-04 | 2024-09-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-03 | 2024-08-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-09-02 | 2024-08-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-30 | 2024-08-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-29 | 2024-08-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-28 | 2024-08-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-27 | 2024-08-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-26 | 2024-08-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-23 | 2024-08-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-22 | 2024-08-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-21 | 2024-08-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-20 | 2024-08-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-19 | 2024-08-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-16 | 2024-08-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-15 | 2024-08-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-14 | 2024-08-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-13 | 2024-08-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-12 | 2024-08-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-09 | 2024-08-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-08 | 2024-08-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-07 | 2024-08-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-06 | 2024-08-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-05 | 2024-08-01 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-02 | 2024-07-31 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-01 | 2024-07-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-31 | 2024-07-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-30 | 2024-07-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-29 | 2024-07-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-26 | 2024-07-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-25 | 2024-07-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-24 | 2024-07-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-23 | 2024-07-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-22 | 2024-07-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-19 | 2024-07-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-18 | 2024-07-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-17 | 2024-07-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-16 | 2024-07-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-15 | 2024-07-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-12 | 2024-07-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-11 | 2024-07-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-10 | 2024-07-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-09 | 2024-07-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-08 | 2024-07-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-05 | 2024-07-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-04 | 2024-07-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-03 | 2024-06-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-07-02 | 2024-06-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-28 | 2024-06-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-27 | 2024-06-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-26 | 2024-06-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-25 | 2024-06-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-24 | 2024-06-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-21 | 2024-06-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-20 | 2024-06-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-19 | 2024-06-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-18 | 2024-06-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-17 | 2024-06-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-14 | 2024-06-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-13 | 2024-06-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-12 | 2024-06-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-11 | 2024-06-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-07 | 2024-06-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-06 | 2024-06-04 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-05 | 2024-06-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-04 | 2024-05-31 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-06-03 | 2024-05-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-31 | 2024-05-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-30 | 2024-05-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-29 | 2024-05-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-28 | 2024-05-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-27 | 2024-05-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-24 | 2024-05-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-23 | 2024-05-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-22 | 2024-05-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-21 | 2024-05-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-20 | 2024-05-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-17 | 2024-05-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-16 | 2024-05-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-14 | 2024-05-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-13 | 2024-05-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-10 | 2024-05-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-09 | 2024-05-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-08 | 2024-05-06 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-07 | 2024-05-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-06 | 2024-05-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-03 | 2024-04-30 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-05-02 | 2024-04-29 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-30 | 2024-04-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-29 | 2024-04-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-26 | 2024-04-24 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-25 | 2024-04-23 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-24 | 2024-04-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-23 | 2024-04-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-22 | 2024-04-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-19 | 2024-04-17 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-18 | 2024-04-16 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-17 | 2024-04-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-16 | 2024-04-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-15 | 2024-04-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-12 | 2024-04-10 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-11 | 2024-04-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-10 | 2024-04-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-09 | 2024-04-05 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-08 | 2024-04-03 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-05 | 2024-04-02 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-03 | 2024-03-28 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-04-02 | 2024-03-27 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-28 | 2024-03-26 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-27 | 2024-03-25 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-26 | 2024-03-22 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-25 | 2024-03-21 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-22 | 2024-03-20 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-21 | 2024-03-19 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-20 | 2024-03-18 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-19 | 2024-03-15 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-18 | 2024-03-14 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-15 | 2024-03-13 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-14 | 2024-03-12 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-13 | 2024-03-11 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-03-12 | 2024-03-08 | 0.197 | 59,000 | +0 | 0.01% | 11,623 |
| 2024-03-11 | 2024-03-07 | 0.187 | 59,000 | +0 | 0.01% | 11,033 |
| 2024-03-08 | 2024-03-06 | 0.194 | 59,000 | +0 | 0.01% | 11,446 |
| 2024-03-07 | 2024-03-05 | 0.208 | 59,000 | +0 | 0.01% | 12,272 |
| 2024-03-06 | 2024-03-04 | 0.226 | 59,000 | +0 | 0.01% | 13,334 |
| 2024-03-05 | 2024-03-01 | 0.234 | 59,000 | +0 | 0.01% | 13,806 |
| 2024-03-04 | 2024-02-29 | 0.231 | 59,000 | +0 | 0.01% | 13,629 |
| 2024-03-01 | 2024-02-28 | 0.223 | 59,000 | +0 | 0.01% | 13,157 |
| 2024-02-29 | 2024-02-27 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2024-02-28 | 2024-02-26 | 0.200 | 59,000 | +0 | 0.01% | 11,800 |
| 2024-02-27 | 2024-02-23 | 0.199 | 59,000 | +0 | 0.01% | 11,741 |
| 2024-02-26 | 2024-02-22 | 0.204 | 59,000 | +0 | 0.01% | 12,036 |
| 2024-02-23 | 2024-02-21 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2024-02-22 | 2024-02-20 | 0.219 | 59,000 | -30,000 | 0.01% | 12,921 |
| 2024-02-21 | 2024-02-19 | 0.206 | 89,000 | -80,000 | 0.02% | 18,334 |
| 2024-02-20 | 2024-02-16 | 0.177 | 169,000 | -100,000 | 0.03% | 29,913 |
| 2024-02-06 | 2024-02-02 | 0.163 | 269,000 | -50,000 | 0.05% | 43,847 |
| 2024-01-18 | 2024-01-16 | 0.186 | 319,000 | +70,000 | 0.07% | 59,334 |
| 2024-01-16 | 2024-01-12 | 0.187 | 249,000 | -116,500 | 0.06% | 46,563 |
| 2024-01-15 | 2024-01-11 | 0.199 | 365,500 | +95,500 | 0.08% | 72,734 |
| 2024-01-11 | 2024-01-09 | 0.204 | 270,000 | -100,000 | 0.09% | 55,080 |
| 2024-01-09 | 2024-01-05 | 0.200 | 370,000 | -141,000 | 0.13% | 74,000 |
| 2024-01-08 | 2024-01-04 | 0.188 | 511,000 | +192,500 | 0.18% | 96,068 |
| 2024-01-05 | 2024-01-03 | 0.178 | 318,500 | -206,000 | 0.11% | 56,693 |
| 2024-01-04 | 2024-01-02 | 0.173 | 524,500 | -27,500 | 0.18% | 90,738 |
| 2024-01-03 | 2023-12-29 | 0.180 | 552,000 | +265,000 | 0.19% | 99,360 |
| 2024-01-02 | 2023-12-28 | 0.200 | 287,000 | +136,000 | 0.10% | 57,400 |
| 2023-12-29 | 2023-12-27 | 0.265 | 151,000 | +137,500 | 0.05% | 40,015 |
| 2023-06-14 | 2023-06-12 | 1.000 | 13,500 | -70,000 | 0.00% | 13,500 |
| 2023-02-07 | 2023-02-03 | 1.380 | 83,500 | +500 | 0.03% | 115,230 |
| 2022-12-23 | 2022-12-21 | 1.410 | 83,000 | +500 | 0.03% | 117,030 |
| 2022-12-14 | 2022-12-12 | 1.290 | 82,500 | +7,000 | 0.03% | 106,425 |
| 2022-12-13 | 2022-12-09 | 1.460 | 75,500 | +18,000 | 0.03% | 110,230 |
| 2022-12-09 | 2022-12-07 | 1.500 | 57,500 | +44,000 | 0.02% | 86,250 |
| 2020-07-10 | 2020-07-08 | 4.900 | 13,500 | -13,500 | 0.00% | 66,150 |
| 2020-07-09 | 2020-07-07 | 4.220 | 27,000 | -30,000 | 0.01% | 113,940 |
| 2020-07-08 | 2020-07-06 | 5.250 | 57,000 | +2,000 | 0.02% | 299,250 |
| 2020-06-30 | 2020-06-26 | 5.000 | 55,000 | +40,000 | 0.02% | 275,000 |
| 2020-06-29 | 2020-06-24 | 6.020 | 15,000 | +1,500 | 0.01% | 90,300 |
| 2020-06-26 | 2020-06-23 | 6.900 | 13,500 | -2,000 | 0.00% | 93,150 |
| 2020-06-24 | 2020-06-22 | 4.360 | 15,500 | +2,000 | 0.01% | 67,580 |
| 2018-09-10 | 2018-09-06 | 10.200 | 13,500 | -19,500 | 0.01% | 137,700 |
| 2018-08-17 | 2018-08-15 | 10.480 | 33,000 | -500 | 0.01% | 345,840 |
| 2018-02-13 | 2018-02-09 | 10.600 | 33,500 | +6,000 | 0.01% | 355,100 |
| 2017-09-15 | 2017-09-13 | 13.200 | 27,500 | -500 | 0.01% | 363,000 |
| 2017-02-28 | 2017-02-24 | 16.300 | 28,000 | -5,000 | 0.01% | 456,400 |
| 2017-02-27 | 2017-02-23 | 16.180 | 33,000 | +5,500 | 0.01% | 533,940 |
| 2017-02-15 | 2017-02-13 | 14.920 | 27,500 | -7,000 | 0.01% | 410,300 |
| 2017-01-25 | 2017-01-23 | 15.100 | 34,500 | -3,500 | 0.01% | 520,950 |
| 2017-01-24 | 2017-01-20 | 15.080 | 38,000 | +5,000 | 0.01% | 573,040 |
| 2017-01-17 | 2017-01-13 | 16.080 | 33,000 | -6,000 | 0.01% | 530,640 |
| 2016-12-21 | 2016-12-19 | 11.340 | 39,000 | -8,500 | 0.01% | 442,260 |
| 2016-12-14 | 2016-12-12 | 10.000 | 47,500 | -12,500 | 0.02% | 475,000 |
| 2016-09-22 | 2016-09-20 | 8.560 | 60,000 | +9,000 | 0.02% | 513,600 |
| 2016-06-08 | 2016-06-06 | 8.290 | 51,000 | -2,000 | 0.02% | 422,790 |
| 2016-05-13 | 2016-05-11 | 8.350 | 53,000 | +6,500 | 0.02% | 442,550 |
| 2016-01-18 | 2016-01-14 | 9.360 | 46,500 | -19,500 | 0.02% | 435,240 |
| 2016-01-07 | 2016-01-05 | 9.650 | 66,000 | -2,000 | 0.03% | 636,900 |
| 2015-12-22 | 2015-12-18 | 9.960 | 68,000 | -500 | 0.03% | 677,280 |
| 2015-12-18 | 2015-12-16 | 9.630 | 68,500 | +10,000 | 0.03% | 659,655 |
| 2015-11-20 | 2015-11-18 | 10.200 | 58,500 | +3,500 | 0.02% | 596,700 |
| 2015-11-19 | 2015-11-17 | 9.580 | 55,000 | +10,000 | 0.02% | 526,900 |
| 2015-11-09 | 2015-11-05 | 10.640 | 45,000 | -5,000 | 0.02% | 478,800 |
| 2015-11-04 | 2015-11-02 | 11.020 | 50,000 | +5,000 | 0.02% | 551,000 |
| 2015-09-16 | 2015-09-14 | 10.860 | 45,000 | +7,500 | 0.02% | 488,700 |
| 2015-08-10 | 2015-08-06 | 12.180 | 37,500 | -7,500 | 0.02% | 456,750 |
| 2015-08-07 | 2015-08-05 | 12.240 | 45,000 | -1,000 | 0.02% | 550,800 |
| 2015-08-03 | 2015-07-30 | 12.300 | 46,000 | -12,500 | 0.02% | 565,800 |
| 2015-07-29 | 2015-07-27 | 11.460 | 58,500 | +25,000 | 0.02% | 670,410 |
| 2015-07-28 | 2015-07-24 | 12.180 | 33,500 | -73,000 | 0.01% | 408,030 |
| 2015-07-15 | 2015-07-13 | 11.280 | 106,500 | -50,000 | 0.04% | 1,201,320 |
| 2015-07-07 | 2015-07-03 | 11.800 | 156,500 | +100,000 | 0.06% | 1,846,700 |
| 2015-07-06 | 2015-07-02 | 11.840 | 56,500 | +36,500 | 0.02% | 668,960 |
| 2015-07-02 | 2015-06-29 | 11.020 | 20,000 | +20,000 | 0.01% | 220,400 |
| 2014-12-16 | 2014-12-12 | 8.100 | 0 | -10,000 | ||
| 2014-12-08 | 2014-12-04 | 7.810 | 10,000 | -6,000 | 0.00% | 78,100 |
| 2014-12-04 | 2014-12-02 | 7.990 | 16,000 | -10,000 | 0.01% | 127,840 |
| 2014-11-20 | 2014-11-18 | 7.610 | 26,000 | -26,000 | 0.01% | 197,860 |
| 2014-11-19 | 2014-11-17 | 7.030 | 52,000 | -2,000 | 0.02% | 365,560 |
| 2014-10-29 | 2014-10-27 | 4.860 | 54,000 | -4,000 | 0.02% | 262,440 |
| 2014-10-28 | 2014-10-24 | 4.580 | 58,000 | +4,000 | 0.03% | 265,640 |
| 2014-05-09 | 2014-05-07 | 4.000 | 54,000 | -2,000 | 0.02% | 216,000 |
| 2014-05-08 | 2014-05-05 | 3.760 | 56,000 | +2,000 | 0.03% | 210,560 |
| 2014-05-07 | 2014-05-02 | 3.800 | 54,000 | -4,000 | 0.02% | 205,200 |
| 2014-05-05 | 2014-04-30 | 4.000 | 58,000 | -2,000 | 0.03% | 232,000 |
| 2014-05-02 | 2014-04-29 | 4.150 | 60,000 | +8,000 | 0.03% | 249,000 |
| 2014-04-29 | 2014-04-25 | 4.520 | 52,000 | -2,000 | 0.02% | 235,040 |
| 2014-04-28 | 2014-04-24 | 4.630 | 54,000 | +8,000 | 0.02% | 250,020 |
| 2014-04-25 | 2014-04-23 | 4.620 | 46,000 | +4,000 | 0.02% | 212,520 |
| 2014-04-24 | 2014-04-22 | 4.920 | 42,000 | +16,000 | 0.02% | 206,640 |
| 2014-04-23 | 2014-04-17 | 5.000 | 26,000 | -20,000 | 0.01% | 130,000 |
| 2014-04-22 | 2014-04-16 | 4.290 | 46,000 | -10,000 | 0.02% | 197,340 |
| 2014-04-17 | 2014-04-15 | 4.250 | 56,000 | +12,000 | 0.03% | 238,000 |
| 2014-04-16 | 2014-04-14 | 4.480 | 44,000 | +28,000 | 0.02% | 197,120 |
| 2014-04-15 | 2014-04-11 | 6.040 | 16,000 | -284,000 | 0.01% | 96,640 |
| 2014-01-29 | 2014-01-27 | 8.600 | 300,000 | +2,000 | 0.13% | 2,580,000 |
| 2014-01-27 | 2014-01-23 | 8.610 | 298,000 | +50,000 | 0.13% | 2,565,780 |
| 2014-01-15 | 2014-01-13 | 8.600 | 248,000 | +70,000 | 0.11% | 2,132,800 |
| 2014-01-14 | 2014-01-10 | 8.620 | 178,000 | +28,000 | 0.08% | 1,534,360 |
| 2014-01-13 | 2014-01-09 | 8.630 | 150,000 | +70,000 | 0.07% | 1,294,500 |
| 2014-01-03 | 2013-12-31 | 8.600 | 80,000 | +20,000 | 0.04% | 688,000 |
| 2013-12-02 | 2013-11-28 | 8.580 | 60,000 | +60,000 | 0.03% | 514,800 |
| 2013-08-16 | 2013-08-13 | 5.500 | 0 | -20,000 | ||
| 2013-07-08 | 2013-07-04 | 5.500 | 20,000 | +20,000 | 0.01% | 110,000 |
| 2009-02-06 | 2009-02-04 | 2.807 | 0 | -1,354 | ||
| 2008-12-23 | 2008-12-19 | 2.807 | 1,354 | -4,062 | 0.00% | 3,800 |
| 2008-12-16 | 2008-12-12 | 2.954 | 5,416 | -4,061 | 0.00% | 16,001 |
| 2008-11-25 | 2008-11-21 | 3.250 | 9,477 | +6,769 | 0.01% | 30,799 |
| 2008-11-21 | 2008-11-19 | 3.398 | 2,708 | +2,708 | 0.00% | 9,201 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy