History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-10-13 | 2025-10-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-10-10 | 2025-10-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-10-09 | 2025-10-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-10-08 | 2025-10-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-10-06 | 2025-10-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-10-03 | 2025-09-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-10-02 | 2025-09-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-30 | 2025-09-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-26 | 2025-09-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-25 | 2025-09-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-24 | 2025-09-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-23 | 2025-09-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-22 | 2025-09-18 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-19 | 2025-09-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-18 | 2025-09-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-17 | 2025-09-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-16 | 2025-09-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-15 | 2025-09-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-12 | 2025-09-10 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-11 | 2025-09-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-10 | 2025-09-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-09 | 2025-09-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-08 | 2025-09-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-05 | 2025-09-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-04 | 2025-09-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-02 | 2025-08-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-01 | 2025-08-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-28 | 2025-08-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-27 | 2025-08-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-26 | 2025-08-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-25 | 2025-08-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-22 | 2025-08-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-21 | 2025-08-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-20 | 2025-08-18 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-19 | 2025-08-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-18 | 2025-08-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-15 | 2025-08-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-14 | 2025-08-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-13 | 2025-08-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-12 | 2025-08-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-11 | 2025-08-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-08 | 2025-08-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-07 | 2025-08-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-06 | 2025-08-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-05 | 2025-08-01 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-04 | 2025-07-31 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-01 | 2025-07-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-31 | 2025-07-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-30 | 2025-07-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-29 | 2025-07-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-28 | 2025-07-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-25 | 2025-07-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-24 | 2025-07-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-23 | 2025-07-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-22 | 2025-07-18 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-21 | 2025-07-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-18 | 2025-07-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-17 | 2025-07-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-16 | 2025-07-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-15 | 2025-07-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-14 | 2025-07-10 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-11 | 2025-07-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-10 | 2025-07-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-09 | 2025-07-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-08 | 2025-07-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-07 | 2025-07-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-04 | 2025-07-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-03 | 2025-06-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-02 | 2025-06-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-30 | 2025-06-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-27 | 2025-06-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-26 | 2025-06-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-25 | 2025-06-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-24 | 2025-06-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-20 | 2025-06-18 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-19 | 2025-06-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-18 | 2025-06-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-17 | 2025-06-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-16 | 2025-06-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-13 | 2025-06-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-12 | 2025-06-10 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-11 | 2025-06-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-10 | 2025-06-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-09 | 2025-06-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-06 | 2025-06-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-05 | 2025-06-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-04 | 2025-06-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-30 | 2025-05-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-29 | 2025-05-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-26 | 2025-05-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-22 | 2025-05-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-21 | 2025-05-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-20 | 2025-05-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-16 | 2025-05-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-15 | 2025-05-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-13 | 2025-05-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-12 | 2025-05-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-09 | 2025-05-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-08 | 2025-05-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-07 | 2025-05-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-02 | 2025-04-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-30 | 2025-04-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-28 | 2025-04-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-25 | 2025-04-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-24 | 2025-04-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-23 | 2025-04-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-22 | 2025-04-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-17 | 2025-04-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-16 | 2025-04-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-15 | 2025-04-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-14 | 2025-04-10 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-09 | 2025-04-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-07 | 2025-04-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-03 | 2025-04-01 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-02 | 2025-03-31 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-04-01 | 2025-03-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-31 | 2025-03-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-28 | 2025-03-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-26 | 2025-03-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-25 | 2025-03-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-24 | 2025-03-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-21 | 2025-03-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-20 | 2025-03-18 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-19 | 2025-03-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-18 | 2025-03-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-17 | 2025-03-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-14 | 2025-03-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-13 | 2025-03-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-12 | 2025-03-10 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-11 | 2025-03-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-10 | 2025-03-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-07 | 2025-03-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-06 | 2025-03-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-05 | 2025-03-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-04 | 2025-02-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-03-03 | 2025-02-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-28 | 2025-02-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-27 | 2025-02-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-26 | 2025-02-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-25 | 2025-02-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-24 | 2025-02-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-21 | 2025-02-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-20 | 2025-02-18 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-19 | 2025-02-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-18 | 2025-02-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-17 | 2025-02-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-14 | 2025-02-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-13 | 2025-02-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-12 | 2025-02-10 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-11 | 2025-02-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-10 | 2025-02-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-07 | 2025-02-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-06 | 2025-02-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-05 | 2025-02-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-04 | 2025-01-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-02-03 | 2025-01-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-27 | 2025-01-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-24 | 2025-01-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-23 | 2025-01-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-22 | 2025-01-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-21 | 2025-01-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-20 | 2025-01-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-17 | 2025-01-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-16 | 2025-01-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-15 | 2025-01-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-14 | 2025-01-10 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-13 | 2025-01-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-10 | 2025-01-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-09 | 2025-01-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-08 | 2025-01-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-07 | 2025-01-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-06 | 2025-01-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-03 | 2024-12-31 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-01-02 | 2024-12-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-30 | 2024-12-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-27 | 2024-12-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-23 | 2024-12-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-20 | 2024-12-18 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-19 | 2024-12-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-18 | 2024-12-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-17 | 2024-12-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-16 | 2024-12-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-13 | 2024-12-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-12 | 2024-12-10 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-11 | 2024-12-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-10 | 2024-12-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-09 | 2024-12-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-06 | 2024-12-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-05 | 2024-12-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-04 | 2024-12-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-12-02 | 2024-11-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-29 | 2024-11-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-28 | 2024-11-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-26 | 2024-11-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-25 | 2024-11-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-22 | 2024-11-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-21 | 2024-11-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-20 | 2024-11-18 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-19 | 2024-11-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-18 | 2024-11-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-15 | 2024-11-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-14 | 2024-11-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-13 | 2024-11-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-12 | 2024-11-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-11 | 2024-11-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-08 | 2024-11-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-07 | 2024-11-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-06 | 2024-11-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-05 | 2024-11-01 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-04 | 2024-10-31 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-01 | 2024-10-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-31 | 2024-10-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-30 | 2024-10-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-29 | 2024-10-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-28 | 2024-10-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-25 | 2024-10-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-24 | 2024-10-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-23 | 2024-10-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-22 | 2024-10-18 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-21 | 2024-10-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-18 | 2024-10-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-17 | 2024-10-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-16 | 2024-10-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-15 | 2024-10-10 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-14 | 2024-10-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-10 | 2024-10-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-09 | 2024-10-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-08 | 2024-10-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-07 | 2024-10-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-04 | 2024-10-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-03 | 2024-09-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-30 | 2024-09-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-27 | 2024-09-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-26 | 2024-09-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-25 | 2024-09-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-24 | 2024-09-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-23 | 2024-09-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-20 | 2024-09-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-19 | 2024-09-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-17 | 2024-09-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-16 | 2024-09-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-13 | 2024-09-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-12 | 2024-09-10 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-11 | 2024-09-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-10 | 2024-09-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-09 | 2024-09-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-05 | 2024-09-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-04 | 2024-09-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-03 | 2024-08-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-09-02 | 2024-08-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-30 | 2024-08-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-29 | 2024-08-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-28 | 2024-08-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-27 | 2024-08-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-26 | 2024-08-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-23 | 2024-08-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-22 | 2024-08-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-21 | 2024-08-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-20 | 2024-08-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-19 | 2024-08-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-16 | 2024-08-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-15 | 2024-08-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-14 | 2024-08-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-13 | 2024-08-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-12 | 2024-08-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-09 | 2024-08-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-07 | 2024-08-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-06 | 2024-08-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-05 | 2024-08-01 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-02 | 2024-07-31 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-08-01 | 2024-07-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-31 | 2024-07-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-30 | 2024-07-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-29 | 2024-07-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-26 | 2024-07-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-25 | 2024-07-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-24 | 2024-07-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-23 | 2024-07-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-22 | 2024-07-18 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-19 | 2024-07-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-18 | 2024-07-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-17 | 2024-07-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-16 | 2024-07-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-15 | 2024-07-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-12 | 2024-07-10 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-11 | 2024-07-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-10 | 2024-07-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-09 | 2024-07-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-08 | 2024-07-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-05 | 2024-07-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-04 | 2024-07-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-03 | 2024-06-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-07-02 | 2024-06-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-28 | 2024-06-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-27 | 2024-06-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-26 | 2024-06-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-25 | 2024-06-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-24 | 2024-06-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-21 | 2024-06-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-20 | 2024-06-18 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-19 | 2024-06-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-18 | 2024-06-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-17 | 2024-06-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-14 | 2024-06-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-13 | 2024-06-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-12 | 2024-06-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-11 | 2024-06-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-07 | 2024-06-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-06 | 2024-06-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-05 | 2024-06-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-04 | 2024-05-31 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-06-03 | 2024-05-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-31 | 2024-05-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-30 | 2024-05-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-29 | 2024-05-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-28 | 2024-05-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-27 | 2024-05-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-24 | 2024-05-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-23 | 2024-05-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-22 | 2024-05-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-21 | 2024-05-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-20 | 2024-05-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-17 | 2024-05-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-16 | 2024-05-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-14 | 2024-05-10 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-13 | 2024-05-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-10 | 2024-05-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-09 | 2024-05-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-08 | 2024-05-06 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-07 | 2024-05-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-06 | 2024-05-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-03 | 2024-04-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-02 | 2024-04-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-30 | 2024-04-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-29 | 2024-04-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-26 | 2024-04-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-25 | 2024-04-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-24 | 2024-04-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-23 | 2024-04-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-22 | 2024-04-18 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-19 | 2024-04-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-18 | 2024-04-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-17 | 2024-04-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-16 | 2024-04-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-15 | 2024-04-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-12 | 2024-04-10 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-11 | 2024-04-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-10 | 2024-04-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-09 | 2024-04-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-08 | 2024-04-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-05 | 2024-04-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-03 | 2024-03-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-02 | 2024-03-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-28 | 2024-03-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-27 | 2024-03-25 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-26 | 2024-03-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-25 | 2024-03-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-22 | 2024-03-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-21 | 2024-03-19 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-20 | 2024-03-18 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-19 | 2024-03-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-18 | 2024-03-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-15 | 2024-03-13 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-14 | 2024-03-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-13 | 2024-03-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-03-12 | 2024-03-08 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-03-11 | 2024-03-07 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-03-08 | 2024-03-06 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-03-07 | 2024-03-05 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2024-03-06 | 2024-03-04 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2024-03-05 | 2024-03-01 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2024-03-04 | 2024-02-29 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2024-03-01 | 2024-02-28 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2024-02-29 | 2024-02-27 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2024-02-28 | 2024-02-26 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-02-27 | 2024-02-23 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-02-26 | 2024-02-22 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2024-02-23 | 2024-02-21 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2024-02-22 | 2024-02-20 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2024-02-21 | 2024-02-19 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2024-02-20 | 2024-02-16 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-02-19 | 2024-02-15 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2024-02-16 | 2024-02-14 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-02-15 | 2024-02-09 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-02-14 | 2024-02-07 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-02-08 | 2024-02-06 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-02-07 | 2024-02-05 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-02-06 | 2024-02-02 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-02-05 | 2024-02-01 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2024-02-02 | 2024-01-31 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-02-01 | 2024-01-30 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-01-31 | 2024-01-29 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-01-30 | 2024-01-26 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-01-29 | 2024-01-25 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-01-26 | 2024-01-24 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-01-25 | 2024-01-23 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-01-24 | 2024-01-22 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-01-23 | 2024-01-19 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-01-22 | 2024-01-18 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-01-19 | 2024-01-17 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-01-18 | 2024-01-16 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-01-17 | 2024-01-15 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-01-16 | 2024-01-12 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-01-15 | 2024-01-11 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-01-12 | 2024-01-10 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-01-11 | 2024-01-09 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2024-01-10 | 2024-01-08 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2024-01-09 | 2024-01-05 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-01-08 | 2024-01-04 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-01-05 | 2024-01-03 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-01-04 | 2024-01-02 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-01-03 | 2023-12-29 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-01-02 | 2023-12-28 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-12-29 | 2023-12-27 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2023-12-28 | 2023-12-22 | 2.060 | 800 | +0 | 0.00% | 1,648 |
| 2023-12-27 | 2023-12-21 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2023-12-22 | 2023-12-20 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2023-12-21 | 2023-12-19 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2023-12-20 | 2023-12-18 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2023-12-19 | 2023-12-15 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2023-12-18 | 2023-12-14 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2023-12-15 | 2023-12-13 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-12-14 | 2023-12-12 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2023-12-13 | 2023-12-11 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2023-12-12 | 2023-12-08 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2023-12-11 | 2023-12-07 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2023-12-08 | 2023-12-06 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2023-12-07 | 2023-12-05 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2023-12-06 | 2023-12-04 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2023-12-05 | 2023-12-01 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2023-12-04 | 2023-11-30 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2023-12-01 | 2023-11-29 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2023-11-30 | 2023-11-28 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2023-11-29 | 2023-11-27 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2023-11-28 | 2023-11-24 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2023-11-27 | 2023-11-23 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2023-11-24 | 2023-11-22 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2023-11-23 | 2023-11-21 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2023-11-22 | 2023-11-20 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2023-11-20 | 2023-11-16 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2023-11-17 | 2023-11-15 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2023-11-16 | 2023-11-14 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2023-11-15 | 2023-11-13 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2023-11-14 | 2023-11-10 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2023-11-13 | 2023-11-09 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2023-11-10 | 2023-11-08 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-11-09 | 2023-11-07 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2023-11-08 | 2023-11-06 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2023-11-07 | 2023-11-03 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2023-11-06 | 2023-11-02 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2023-11-03 | 2023-11-01 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2023-11-02 | 2023-10-31 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2023-11-01 | 2023-10-30 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2023-10-31 | 2023-10-27 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-30 | 2023-10-26 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-27 | 2023-10-25 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-26 | 2023-10-24 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-25 | 2023-10-20 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-20 | 2023-10-18 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-19 | 2023-10-17 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-18 | 2023-10-16 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-17 | 2023-10-13 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-16 | 2023-10-12 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-13 | 2023-10-11 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-12 | 2023-10-10 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-11 | 2023-10-09 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-10 | 2023-10-06 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-09 | 2023-10-05 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-06 | 2023-10-04 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-05 | 2023-10-03 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-04 | 2023-09-29 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-03 | 2023-09-28 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-29 | 2023-09-27 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-28 | 2023-09-26 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-26 | 2023-09-22 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-25 | 2023-09-21 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-22 | 2023-09-20 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-21 | 2023-09-19 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-20 | 2023-09-18 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-19 | 2023-09-15 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-18 | 2023-09-14 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-15 | 2023-09-13 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-13 | 2023-09-11 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-12 | 2023-09-07 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-11 | 2023-09-06 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-07 | 2023-09-05 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-06 | 2023-09-04 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-05 | 2023-08-31 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-09-04 | 2023-08-30 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2023-08-31 | 2023-08-29 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2023-08-30 | 2023-08-28 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2023-08-29 | 2023-08-25 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2023-08-28 | 2023-08-24 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2023-08-25 | 2023-08-23 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2023-08-24 | 2023-08-22 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2023-08-23 | 2023-08-21 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2023-08-22 | 2023-08-18 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2023-08-21 | 2023-08-17 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2023-08-18 | 2023-08-16 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2023-08-17 | 2023-08-15 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2023-08-16 | 2023-08-14 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2023-08-15 | 2023-08-11 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2023-08-14 | 2023-08-10 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2023-08-11 | 2023-08-09 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2023-08-10 | 2023-08-08 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2023-08-09 | 2023-08-07 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2023-08-08 | 2023-08-04 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2023-08-07 | 2023-08-03 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2023-08-04 | 2023-08-02 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2023-08-03 | 2023-08-01 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2023-08-02 | 2023-07-31 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2023-08-01 | 2023-07-28 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2023-07-31 | 2023-07-27 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-07-28 | 2023-07-26 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-07-27 | 2023-07-25 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-07-26 | 2023-07-24 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-07-25 | 2023-07-21 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-07-24 | 2023-07-20 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-07-21 | 2023-07-19 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2023-07-20 | 2023-07-18 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2023-07-19 | 2023-07-14 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2023-07-18 | 2023-07-13 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2023-07-14 | 2023-07-12 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2023-07-13 | 2023-07-11 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2023-07-12 | 2023-07-10 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2023-07-11 | 2023-07-07 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-07-10 | 2023-07-06 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-07-07 | 2023-07-05 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-07-06 | 2023-07-04 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-07-05 | 2023-07-03 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-07-04 | 2023-06-30 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2023-07-03 | 2023-06-29 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2023-06-30 | 2023-06-28 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2023-06-29 | 2023-06-27 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2023-06-28 | 2023-06-26 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2023-06-27 | 2023-06-23 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2023-06-26 | 2023-06-21 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2023-06-23 | 2023-06-20 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2023-06-21 | 2023-06-19 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2023-06-20 | 2023-06-16 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2023-06-19 | 2023-06-15 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2023-06-16 | 2023-06-14 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2023-06-15 | 2023-06-13 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2023-06-14 | 2023-06-12 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-06-13 | 2023-06-09 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2023-06-12 | 2023-06-08 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2023-06-09 | 2023-06-07 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2023-06-08 | 2023-06-06 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2023-06-07 | 2023-06-05 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2023-06-06 | 2023-06-02 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2023-06-05 | 2023-06-01 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2023-06-02 | 2023-05-31 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2023-06-01 | 2023-05-30 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2023-05-31 | 2023-05-29 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2023-05-30 | 2023-05-25 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2023-05-29 | 2023-05-24 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2023-05-25 | 2023-05-23 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2023-05-24 | 2023-05-22 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2023-05-23 | 2023-05-19 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2023-05-22 | 2023-05-18 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2023-05-19 | 2023-05-17 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2023-05-18 | 2023-05-16 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2023-05-17 | 2023-05-15 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2023-05-16 | 2023-05-12 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2023-05-15 | 2023-05-11 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2023-05-12 | 2023-05-10 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2023-05-11 | 2023-05-09 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2023-05-10 | 2023-05-08 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2023-05-09 | 2023-05-05 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2023-05-08 | 2023-05-04 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2023-05-05 | 2023-05-03 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2023-05-04 | 2023-05-02 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2023-05-03 | 2023-04-28 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2023-05-02 | 2023-04-27 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2023-04-28 | 2023-04-26 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2023-04-27 | 2023-04-25 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2023-04-26 | 2023-04-24 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2023-04-25 | 2023-04-21 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2023-04-24 | 2023-04-20 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2023-04-21 | 2023-04-19 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2023-04-20 | 2023-04-18 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-04-19 | 2023-04-17 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2023-04-18 | 2023-04-14 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2023-04-17 | 2023-04-13 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2023-04-14 | 2023-04-12 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-04-13 | 2023-04-11 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-04-12 | 2023-04-06 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-04-11 | 2023-04-04 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-04-06 | 2023-04-03 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2023-04-04 | 2023-03-31 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2023-04-03 | 2023-03-30 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-03-31 | 2023-03-29 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-03-30 | 2023-03-28 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2023-03-29 | 2023-03-27 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2023-03-28 | 2023-03-24 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2023-03-27 | 2023-03-23 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2023-03-24 | 2023-03-22 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2023-03-23 | 2023-03-21 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2023-03-22 | 2023-03-20 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2023-03-21 | 2023-03-17 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2023-03-20 | 2023-03-16 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2023-03-17 | 2023-03-15 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2023-03-16 | 2023-03-14 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2023-03-15 | 2023-03-13 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2023-03-14 | 2023-03-10 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2023-03-13 | 2023-03-09 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2023-03-10 | 2023-03-08 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2023-03-09 | 2023-03-07 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2023-03-08 | 2023-03-06 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2023-03-07 | 2023-03-03 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2023-03-06 | 2023-03-02 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2023-03-03 | 2023-03-01 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2023-03-02 | 2023-02-28 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2023-03-01 | 2023-02-27 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2023-02-28 | 2023-02-24 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2023-02-27 | 2023-02-23 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2023-02-24 | 2023-02-22 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2023-02-23 | 2023-02-21 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2023-02-22 | 2023-02-20 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2023-02-21 | 2023-02-17 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2023-02-20 | 2023-02-16 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2023-02-17 | 2023-02-15 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2023-02-16 | 2023-02-14 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2023-02-15 | 2023-02-13 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2023-02-14 | 2023-02-10 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2023-02-13 | 2023-02-09 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2023-02-10 | 2023-02-08 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2023-02-09 | 2023-02-07 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2023-02-08 | 2023-02-06 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2023-02-07 | 2023-02-03 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2023-02-06 | 2023-02-02 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2023-02-03 | 2023-02-01 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2023-02-02 | 2023-01-31 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2023-02-01 | 2023-01-30 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2023-01-31 | 2023-01-27 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2023-01-30 | 2023-01-26 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2023-01-27 | 2023-01-20 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2023-01-26 | 2023-01-19 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2023-01-20 | 2023-01-18 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2023-01-19 | 2023-01-17 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2023-01-18 | 2023-01-16 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2023-01-17 | 2023-01-13 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2023-01-16 | 2023-01-12 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2023-01-13 | 2023-01-11 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2023-01-12 | 2023-01-10 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2023-01-11 | 2023-01-09 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2023-01-10 | 2023-01-06 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2023-01-09 | 2023-01-05 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2023-01-06 | 2023-01-04 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2023-01-05 | 2023-01-03 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2023-01-04 | 2022-12-30 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2023-01-03 | 2022-12-29 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2022-12-30 | 2022-12-28 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2022-12-29 | 2022-12-23 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2022-12-28 | 2022-12-22 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2022-12-23 | 2022-12-21 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2022-12-22 | 2022-12-20 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-12-21 | 2022-12-19 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2022-12-20 | 2022-12-16 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2022-12-19 | 2022-12-15 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2022-12-16 | 2022-12-14 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2022-12-15 | 2022-12-13 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2022-12-14 | 2022-12-12 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2022-12-13 | 2022-12-09 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2022-12-12 | 2022-12-08 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2022-12-09 | 2022-12-07 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2022-12-08 | 2022-12-06 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2022-12-07 | 2022-12-05 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2022-12-06 | 2022-12-02 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2022-12-05 | 2022-12-01 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2022-12-02 | 2022-11-30 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2022-12-01 | 2022-11-29 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2022-11-30 | 2022-11-28 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2022-11-29 | 2022-11-25 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2022-11-28 | 2022-11-24 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2022-11-25 | 2022-11-23 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2022-11-24 | 2022-11-22 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2022-11-23 | 2022-11-21 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2022-11-22 | 2022-11-18 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2022-11-21 | 2022-11-17 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2022-11-18 | 2022-11-16 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2022-11-17 | 2022-11-15 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2022-11-16 | 2022-11-14 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2022-11-15 | 2022-11-11 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2022-11-14 | 2022-11-10 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-11-11 | 2022-11-09 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-11-10 | 2022-11-08 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-11-09 | 2022-11-07 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-11-08 | 2022-11-04 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-11-07 | 2022-11-03 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-11-04 | 2022-11-02 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-11-03 | 2022-11-01 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-11-02 | 2022-10-31 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2022-11-01 | 2022-10-28 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2022-10-31 | 2022-10-27 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-10-28 | 2022-10-26 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-10-27 | 2022-10-25 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-10-26 | 2022-10-24 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-10-25 | 2022-10-21 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2022-10-24 | 2022-10-20 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2022-10-21 | 2022-10-19 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2022-10-20 | 2022-10-18 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2022-10-19 | 2022-10-17 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-10-18 | 2022-10-14 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-10-17 | 2022-10-13 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-10-14 | 2022-10-12 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-10-13 | 2022-10-11 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-10-12 | 2022-10-10 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-10-11 | 2022-10-07 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-10-10 | 2022-10-06 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-10-07 | 2022-10-05 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-10-06 | 2022-10-03 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-10-05 | 2022-09-30 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2022-10-03 | 2022-09-29 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-09-30 | 2022-09-28 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2022-09-29 | 2022-09-27 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2022-09-28 | 2022-09-26 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-09-27 | 2022-09-23 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-09-26 | 2022-09-22 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2022-09-23 | 2022-09-21 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-09-22 | 2022-09-20 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-09-21 | 2022-09-19 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-09-20 | 2022-09-16 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-09-19 | 2022-09-15 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-09-16 | 2022-09-14 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-09-15 | 2022-09-13 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-09-14 | 2022-09-09 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-09-13 | 2022-09-08 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-09-09 | 2022-09-07 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-09-08 | 2022-09-06 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-09-07 | 2022-09-05 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-09-06 | 2022-09-02 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-09-05 | 2022-09-01 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-09-02 | 2022-08-31 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-09-01 | 2022-08-30 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-08-31 | 2022-08-29 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-08-30 | 2022-08-26 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-08-29 | 2022-08-25 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2022-08-26 | 2022-08-24 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-08-25 | 2022-08-23 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-08-24 | 2022-08-22 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-08-23 | 2022-08-19 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2022-08-22 | 2022-08-18 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2022-08-19 | 2022-08-17 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2022-08-18 | 2022-08-16 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2022-08-17 | 2022-08-15 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2022-08-16 | 2022-08-12 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2022-08-15 | 2022-08-11 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2022-08-12 | 2022-08-10 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2022-08-11 | 2022-08-09 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2022-08-10 | 2022-08-08 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-08-09 | 2022-08-05 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-08-08 | 2022-08-04 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2022-08-05 | 2022-08-03 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2022-08-04 | 2022-08-02 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2022-08-03 | 2022-08-01 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2022-08-02 | 2022-07-29 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-08-01 | 2022-07-28 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-29 | 2022-07-27 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-28 | 2022-07-26 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-27 | 2022-07-25 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-26 | 2022-07-22 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-25 | 2022-07-21 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-22 | 2022-07-20 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-21 | 2022-07-19 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-20 | 2022-07-18 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-19 | 2022-07-15 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-18 | 2022-07-14 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-15 | 2022-07-13 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-14 | 2022-07-12 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-13 | 2022-07-11 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-12 | 2022-07-08 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-11 | 2022-07-07 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-08 | 2022-07-06 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-07 | 2022-07-05 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-07-06 | 2022-07-04 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2022-07-05 | 2022-06-30 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2022-07-04 | 2022-06-29 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2022-06-30 | 2022-06-28 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2022-06-29 | 2022-06-27 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2022-06-28 | 2022-06-24 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2022-06-27 | 2022-06-23 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2022-06-24 | 2022-06-22 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2022-06-23 | 2022-06-21 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2022-06-22 | 2022-06-20 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2022-06-21 | 2022-06-17 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2022-06-20 | 2022-06-16 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2022-06-17 | 2022-06-15 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2022-06-16 | 2022-06-14 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2022-06-15 | 2022-06-13 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2022-06-14 | 2022-06-10 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2022-06-13 | 2022-06-09 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2022-06-10 | 2022-06-08 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2022-06-09 | 2022-06-07 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-06-08 | 2022-06-06 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-06-07 | 2022-06-02 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-06-06 | 2022-06-01 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-06-02 | 2022-05-31 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-06-01 | 2022-05-30 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-05-31 | 2022-05-27 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2022-05-30 | 2022-05-26 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2022-05-27 | 2022-05-25 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2022-05-26 | 2022-05-24 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2022-05-25 | 2022-05-23 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-05-24 | 2022-05-20 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-05-23 | 2022-05-19 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-05-20 | 2022-05-18 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-05-19 | 2022-05-17 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-05-18 | 2022-05-16 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-05-17 | 2022-05-13 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-05-16 | 2022-05-12 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-05-13 | 2022-05-11 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-05-12 | 2022-05-10 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-05-11 | 2022-05-06 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-05-10 | 2022-05-05 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-05-06 | 2022-05-04 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-05-05 | 2022-05-03 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-05-04 | 2022-04-29 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-05-03 | 2022-04-28 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-04-29 | 2022-04-27 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-04-28 | 2022-04-26 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-04-27 | 2022-04-25 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-04-26 | 2022-04-22 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-04-25 | 2022-04-21 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-04-22 | 2022-04-20 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-04-21 | 2022-04-19 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-04-20 | 2022-04-14 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2022-04-19 | 2022-04-13 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2022-04-14 | 2022-04-12 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2022-04-13 | 2022-04-11 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2022-04-12 | 2022-04-08 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-04-11 | 2022-04-07 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-04-08 | 2022-04-06 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-04-07 | 2022-04-04 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-04-06 | 2022-04-01 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2022-04-04 | 2022-03-31 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2022-04-01 | 2022-03-30 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-03-31 | 2022-03-29 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-03-30 | 2022-03-28 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-03-29 | 2022-03-25 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-03-28 | 2022-03-24 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-03-25 | 2022-03-23 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-03-24 | 2022-03-22 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-03-23 | 2022-03-21 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-03-22 | 2022-03-18 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-03-21 | 2022-03-17 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-03-18 | 2022-03-16 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-03-17 | 2022-03-15 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-03-16 | 2022-03-14 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-03-15 | 2022-03-11 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-03-14 | 2022-03-10 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-03-11 | 2022-03-09 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-03-10 | 2022-03-08 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-03-09 | 2022-03-07 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-03-08 | 2022-03-04 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-03-07 | 2022-03-03 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-03-04 | 2022-03-02 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-03-03 | 2022-03-01 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-03-02 | 2022-02-28 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-03-01 | 2022-02-25 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-02-28 | 2022-02-24 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-02-25 | 2022-02-23 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-02-24 | 2022-02-22 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-02-23 | 2022-02-21 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-02-22 | 2022-02-18 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-02-21 | 2022-02-17 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-02-18 | 2022-02-16 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-02-17 | 2022-02-15 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-02-16 | 2022-02-14 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-02-15 | 2022-02-11 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-02-14 | 2022-02-10 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-02-11 | 2022-02-09 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-02-10 | 2022-02-08 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-02-09 | 2022-02-07 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2022-02-08 | 2022-02-04 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2022-02-07 | 2022-01-31 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2022-02-04 | 2022-01-27 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-01-28 | 2022-01-26 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-01-27 | 2022-01-25 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-01-26 | 2022-01-24 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-01-25 | 2022-01-21 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-01-24 | 2022-01-20 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-01-21 | 2022-01-19 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2022-01-20 | 2022-01-18 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-01-19 | 2022-01-17 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-01-18 | 2022-01-14 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-01-17 | 2022-01-13 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-01-14 | 2022-01-12 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-01-13 | 2022-01-11 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-01-12 | 2022-01-10 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-01-11 | 2022-01-07 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-01-10 | 2022-01-06 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-01-07 | 2022-01-05 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2022-01-06 | 2022-01-04 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2022-01-05 | 2022-01-03 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2022-01-04 | 2021-12-31 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2022-01-03 | 2021-12-29 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2021-12-30 | 2021-12-28 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2021-12-29 | 2021-12-24 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2021-12-28 | 2021-12-22 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2021-12-23 | 2021-12-21 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2021-12-22 | 2021-12-20 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2021-12-21 | 2021-12-17 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2021-12-20 | 2021-12-16 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2021-12-17 | 2021-12-15 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2021-12-16 | 2021-12-14 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2021-12-15 | 2021-12-13 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-12-14 | 2021-12-10 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-12-13 | 2021-12-09 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-12-10 | 2021-12-08 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-12-09 | 2021-12-07 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-12-08 | 2021-12-06 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-12-07 | 2021-12-03 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-12-06 | 2021-12-02 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2021-12-03 | 2021-12-01 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-12-02 | 2021-11-30 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2021-12-01 | 2021-11-29 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2021-11-30 | 2021-11-26 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2021-11-29 | 2021-11-25 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2021-11-26 | 2021-11-24 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2021-11-25 | 2021-11-23 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2021-11-24 | 2021-11-22 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-11-23 | 2021-11-19 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2021-11-22 | 2021-11-18 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2021-11-19 | 2021-11-17 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2021-11-18 | 2021-11-16 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2021-11-17 | 2021-11-15 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-11-16 | 2021-11-12 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-11-15 | 2021-11-11 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-11-12 | 2021-11-10 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-11-11 | 2021-11-09 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-11-10 | 2021-11-08 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-11-09 | 2021-11-05 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-11-08 | 2021-11-04 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2021-11-05 | 2021-11-03 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2021-11-04 | 2021-11-02 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2021-11-03 | 2021-11-01 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-11-02 | 2021-10-29 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-11-01 | 2021-10-28 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-10-29 | 2021-10-27 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-10-28 | 2021-10-26 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-10-27 | 2021-10-25 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2021-10-26 | 2021-10-22 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2021-10-25 | 2021-10-21 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-10-22 | 2021-10-20 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-10-21 | 2021-10-19 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-10-20 | 2021-10-18 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-10-19 | 2021-10-15 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2021-10-18 | 2021-10-12 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2021-10-15 | 2021-10-11 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2021-10-12 | 2021-10-08 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2021-10-11 | 2021-10-07 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2021-10-08 | 2021-10-06 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2021-10-07 | 2021-10-05 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2021-10-06 | 2021-10-04 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2021-10-05 | 2021-09-30 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2021-10-04 | 2021-09-29 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2021-09-30 | 2021-09-28 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2021-09-29 | 2021-09-27 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2021-09-28 | 2021-09-24 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2021-09-27 | 2021-09-23 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2021-09-24 | 2021-09-21 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2021-09-23 | 2021-09-20 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2021-09-21 | 2021-09-17 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2021-09-20 | 2021-09-16 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2021-09-17 | 2021-09-15 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2021-09-16 | 2021-09-14 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2021-09-15 | 2021-09-13 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2021-09-14 | 2021-09-10 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2021-09-13 | 2021-09-09 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-09-10 | 2021-09-08 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-09-09 | 2021-09-07 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2021-09-08 | 2021-09-06 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2021-09-07 | 2021-09-03 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2021-09-06 | 2021-09-02 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2021-09-03 | 2021-09-01 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2021-09-02 | 2021-08-31 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2021-09-01 | 2021-08-30 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2021-08-31 | 2021-08-27 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2021-08-30 | 2021-08-26 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2021-08-27 | 2021-08-25 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2021-08-26 | 2021-08-24 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2021-08-25 | 2021-08-23 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2021-08-24 | 2021-08-20 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2021-08-23 | 2021-08-19 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2021-08-20 | 2021-08-18 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-08-19 | 2021-08-17 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2021-08-18 | 2021-08-16 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2021-08-17 | 2021-08-13 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2021-08-16 | 2021-08-12 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2021-08-13 | 2021-08-11 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2021-08-12 | 2021-08-10 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2021-08-11 | 2021-08-09 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2021-08-10 | 2021-08-06 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2021-08-09 | 2021-08-05 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2021-08-06 | 2021-08-04 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2021-08-05 | 2021-08-03 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2021-08-04 | 2021-08-02 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2021-08-03 | 2021-07-30 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2021-08-02 | 2021-07-29 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2021-07-30 | 2021-07-28 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2021-07-29 | 2021-07-27 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2021-07-28 | 2021-07-26 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2021-07-27 | 2021-07-23 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2021-07-26 | 2021-07-22 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2021-07-23 | 2021-07-21 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2021-07-22 | 2021-07-20 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2021-07-21 | 2021-07-19 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2021-07-20 | 2021-07-16 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2021-07-19 | 2021-07-15 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2021-07-16 | 2021-07-14 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2021-07-15 | 2021-07-13 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2021-07-14 | 2021-07-12 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2021-07-13 | 2021-07-09 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2021-07-12 | 2021-07-08 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2021-07-09 | 2021-07-07 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2021-07-08 | 2021-07-06 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2021-07-07 | 2021-07-05 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2021-07-06 | 2021-07-02 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2021-07-05 | 2021-06-30 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2021-07-02 | 2021-06-29 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2021-06-30 | 2021-06-28 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2021-06-29 | 2021-06-25 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2021-06-28 | 2021-06-24 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2021-06-25 | 2021-06-23 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2021-06-24 | 2021-06-22 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2021-06-23 | 2021-06-21 | 2.320 | 800 | +0 | 0.00% | 1,856 |
| 2021-06-22 | 2021-06-18 | 2.620 | 800 | +0 | 0.00% | 2,096 |
| 2021-06-21 | 2021-06-17 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-06-18 | 2021-06-16 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-06-17 | 2021-06-15 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-06-16 | 2021-06-11 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-06-15 | 2021-06-10 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-06-11 | 2021-06-09 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-06-10 | 2021-06-08 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-06-09 | 2021-06-07 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-06-08 | 2021-06-04 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-06-07 | 2021-06-03 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-06-04 | 2021-06-02 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-06-03 | 2021-06-01 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-06-02 | 2021-05-31 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-06-01 | 2021-05-28 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-31 | 2021-05-27 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-28 | 2021-05-26 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-27 | 2021-05-25 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-26 | 2021-05-24 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-25 | 2021-05-21 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-24 | 2021-05-20 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-21 | 2021-05-18 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-20 | 2021-05-17 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-18 | 2021-05-14 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-17 | 2021-05-13 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-14 | 2021-05-12 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-13 | 2021-05-11 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-12 | 2021-05-10 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-11 | 2021-05-07 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-10 | 2021-05-06 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-07 | 2021-05-05 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-06 | 2021-05-04 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-05 | 2021-05-03 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-04 | 2021-04-30 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-05-03 | 2021-04-29 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-30 | 2021-04-28 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-29 | 2021-04-27 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-28 | 2021-04-26 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-27 | 2021-04-23 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-26 | 2021-04-22 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-23 | 2021-04-21 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-22 | 2021-04-20 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-21 | 2021-04-19 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-20 | 2021-04-16 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-19 | 2021-04-15 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-16 | 2021-04-14 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-15 | 2021-04-13 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-14 | 2021-04-12 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-13 | 2021-04-09 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-12 | 2021-04-08 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-09 | 2021-04-07 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-08 | 2021-04-01 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-07 | 2021-03-31 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-04-01 | 2021-03-30 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2021-03-31 | 2021-03-29 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2021-03-30 | 2021-03-26 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2021-03-29 | 2021-03-25 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2021-03-26 | 2021-03-24 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2021-03-25 | 2021-03-23 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2021-03-24 | 2021-03-22 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2021-03-23 | 2021-03-19 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2021-03-22 | 2021-03-18 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2021-03-19 | 2021-03-17 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2021-03-18 | 2021-03-16 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2021-03-17 | 2021-03-15 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2021-03-16 | 2021-03-12 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2021-03-15 | 2021-03-11 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2021-03-12 | 2021-03-10 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2021-03-11 | 2021-03-09 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2021-03-10 | 2021-03-08 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2021-03-09 | 2021-03-05 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2021-03-08 | 2021-03-04 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2021-03-05 | 2021-03-03 | 2.170 | 800 | +0 | 0.00% | 1,736 |
| 2021-03-04 | 2021-03-02 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2021-03-03 | 2021-03-01 | 2.230 | 800 | +0 | 0.00% | 1,784 |
| 2021-03-02 | 2021-02-26 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2021-03-01 | 2021-02-25 | 2.060 | 800 | +0 | 0.00% | 1,648 |
| 2021-02-26 | 2021-02-24 | 2.010 | 800 | +0 | 0.00% | 1,608 |
| 2021-02-25 | 2021-02-23 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2021-02-24 | 2021-02-22 | 2.270 | 800 | +0 | 0.00% | 1,816 |
| 2021-02-23 | 2021-02-19 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2021-02-22 | 2021-02-18 | 2.270 | 800 | +0 | 0.00% | 1,816 |
| 2021-02-19 | 2021-02-17 | 2.380 | 800 | +0 | 0.00% | 1,904 |
| 2021-02-18 | 2021-02-16 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2021-02-17 | 2021-02-11 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2021-02-16 | 2021-02-09 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2021-02-10 | 2021-02-08 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2021-02-09 | 2021-02-05 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2021-02-08 | 2021-02-04 | 2.140 | 800 | +0 | 0.00% | 1,712 |
| 2021-02-05 | 2021-02-03 | 2.130 | 800 | +0 | 0.00% | 1,704 |
| 2021-02-04 | 2021-02-02 | 2.010 | 800 | +0 | 0.00% | 1,608 |
| 2021-02-03 | 2021-02-01 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2021-02-02 | 2021-01-29 | 2.580 | 800 | +0 | 0.00% | 2,064 |
| 2021-02-01 | 2021-01-28 | 2.660 | 800 | +0 | 0.00% | 2,128 |
| 2021-01-29 | 2021-01-27 | 2.750 | 800 | +0 | 0.00% | 2,200 |
| 2021-01-28 | 2021-01-26 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2021-01-27 | 2021-01-25 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2021-01-26 | 2021-01-22 | 2.700 | 800 | +0 | 0.00% | 2,160 |
| 2021-01-25 | 2021-01-21 | 2.840 | 800 | +0 | 0.00% | 2,272 |
| 2021-01-22 | 2021-01-20 | 3.110 | 800 | +0 | 0.00% | 2,488 |
| 2021-01-21 | 2021-01-19 | 3.400 | 800 | +0 | 0.00% | 2,720 |
| 2021-01-20 | 2021-01-18 | 3.860 | 800 | +0 | 0.00% | 3,088 |
| 2021-01-19 | 2021-01-15 | 3.700 | 800 | +0 | 0.00% | 2,960 |
| 2021-01-18 | 2021-01-14 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2021-01-15 | 2021-01-13 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2021-01-14 | 2021-01-12 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2021-01-13 | 2021-01-11 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2021-01-12 | 2021-01-08 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-01-11 | 2021-01-07 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-01-08 | 2021-01-06 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-01-07 | 2021-01-05 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-01-06 | 2021-01-04 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-01-05 | 2020-12-31 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2021-01-04 | 2020-12-29 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2020-12-30 | 2020-12-28 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2020-12-29 | 2020-12-24 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2020-12-28 | 2020-12-22 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2020-12-23 | 2020-12-21 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2020-12-22 | 2020-12-18 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2020-12-21 | 2020-12-17 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2020-12-18 | 2020-12-16 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2020-12-17 | 2020-12-15 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2020-12-16 | 2020-12-14 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2020-12-15 | 2020-12-11 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2020-12-14 | 2020-12-10 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2020-12-11 | 2020-12-09 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2020-12-10 | 2020-12-08 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2020-12-09 | 2020-12-07 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2020-12-08 | 2020-12-04 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2020-12-07 | 2020-12-03 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2020-12-04 | 2020-12-02 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2020-12-03 | 2020-12-01 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2020-12-02 | 2020-11-30 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2020-12-01 | 2020-11-27 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2020-11-30 | 2020-11-26 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2020-11-27 | 2020-11-25 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2020-11-26 | 2020-11-24 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2020-11-25 | 2020-11-23 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2020-11-24 | 2020-11-20 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2020-11-23 | 2020-11-19 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2020-11-20 | 2020-11-18 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2020-11-19 | 2020-11-17 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2020-11-18 | 2020-11-16 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2020-11-17 | 2020-11-13 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2020-11-16 | 2020-11-12 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2020-11-13 | 2020-11-11 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2020-11-12 | 2020-11-10 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2020-11-11 | 2020-11-09 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2020-11-10 | 2020-11-06 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2020-11-09 | 2020-11-05 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2020-11-06 | 2020-11-04 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2020-11-05 | 2020-11-03 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2020-11-04 | 2020-11-02 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2020-11-03 | 2020-10-30 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2020-11-02 | 2020-10-29 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2020-10-30 | 2020-10-28 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2020-10-29 | 2020-10-27 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2020-10-28 | 2020-10-23 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2020-10-27 | 2020-10-22 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2020-10-23 | 2020-10-21 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2020-10-22 | 2020-10-20 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2020-10-21 | 2020-10-19 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2020-10-20 | 2020-10-16 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2020-10-19 | 2020-10-15 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2020-10-16 | 2020-10-14 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2020-10-15 | 2020-10-12 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2020-10-14 | 2020-10-09 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2020-10-12 | 2020-10-08 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2020-10-09 | 2020-10-07 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2020-10-08 | 2020-10-06 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2020-10-07 | 2020-10-05 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2020-10-06 | 2020-09-30 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2020-10-05 | 2020-09-29 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2020-09-30 | 2020-09-28 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2020-09-29 | 2020-09-25 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2020-09-28 | 2020-09-24 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2020-09-25 | 2020-09-23 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2020-09-24 | 2020-09-22 | 2.010 | 800 | +0 | 0.00% | 1,608 |
| 2020-09-23 | 2020-09-21 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2020-09-22 | 2020-09-18 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2020-09-21 | 2020-09-17 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2020-09-18 | 2020-09-16 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2020-09-17 | 2020-09-15 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2020-09-16 | 2020-09-14 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2020-09-15 | 2020-09-11 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2020-09-14 | 2020-09-10 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2020-09-11 | 2020-09-09 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2020-09-10 | 2020-09-08 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2020-09-09 | 2020-09-07 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2020-09-08 | 2020-09-04 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2020-09-07 | 2020-09-03 | 2.400 | 800 | +0 | 0.00% | 1,920 |
| 2020-09-04 | 2020-09-02 | 2.310 | 800 | +0 | 0.00% | 1,848 |
| 2020-09-03 | 2020-09-01 | 2.640 | 800 | +0 | 0.00% | 2,112 |
| 2020-09-02 | 2020-08-31 | 2.650 | 800 | +0 | 0.00% | 2,120 |
| 2020-09-01 | 2020-08-28 | 2.810 | 800 | +0 | 0.00% | 2,248 |
| 2020-08-31 | 2020-08-27 | 2.810 | 800 | +0 | 0.00% | 2,248 |
| 2020-08-28 | 2020-08-26 | 2.810 | 800 | +0 | 0.00% | 2,248 |
| 2020-08-27 | 2020-08-25 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2020-08-26 | 2020-08-24 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2020-08-25 | 2020-08-21 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2020-08-24 | 2020-08-20 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2020-08-21 | 2020-08-19 | 3.010 | 800 | +0 | 0.00% | 2,408 |
| 2020-08-20 | 2020-08-18 | 3.050 | 800 | +0 | 0.00% | 2,440 |
| 2020-08-19 | 2020-08-17 | 3.200 | 800 | +0 | 0.00% | 2,560 |
| 2020-08-18 | 2020-08-14 | 3.300 | 800 | +0 | 0.00% | 2,640 |
| 2020-08-17 | 2020-08-13 | 3.300 | 800 | +0 | 0.00% | 2,640 |
| 2020-08-14 | 2020-08-12 | 3.500 | 800 | +0 | 0.00% | 2,800 |
| 2020-08-13 | 2020-08-11 | 3.450 | 800 | +0 | 0.00% | 2,760 |
| 2020-08-12 | 2020-08-10 | 3.140 | 800 | +0 | 0.00% | 2,512 |
| 2020-08-11 | 2020-08-07 | 3.310 | 800 | +0 | 0.00% | 2,648 |
| 2020-08-10 | 2020-08-06 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2020-08-07 | 2020-08-05 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2020-08-06 | 2020-08-04 | 3.770 | 800 | +0 | 0.00% | 3,016 |
| 2020-08-05 | 2020-08-03 | 3.840 | 800 | +0 | 0.00% | 3,072 |
| 2020-08-04 | 2020-07-31 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2020-08-03 | 2020-07-30 | 4.090 | 800 | +0 | 0.00% | 3,272 |
| 2020-07-31 | 2020-07-29 | 3.950 | 800 | +0 | 0.00% | 3,160 |
| 2020-07-30 | 2020-07-28 | 3.360 | 800 | +0 | 0.00% | 2,688 |
| 2020-07-29 | 2020-07-27 | 3.070 | 800 | +0 | 0.00% | 2,456 |
| 2020-07-28 | 2020-07-24 | 3.900 | 800 | +0 | 0.00% | 3,120 |
| 2020-07-27 | 2020-07-23 | 3.910 | 800 | +0 | 0.00% | 3,128 |
| 2020-07-24 | 2020-07-22 | 4.200 | 800 | +0 | 0.00% | 3,360 |
| 2020-07-23 | 2020-07-21 | 4.330 | 800 | +0 | 0.00% | 3,464 |
| 2020-07-22 | 2020-07-20 | 4.280 | 800 | +0 | 0.00% | 3,424 |
| 2020-07-21 | 2020-07-17 | 4.180 | 800 | +0 | 0.00% | 3,344 |
| 2020-07-20 | 2020-07-16 | 4.300 | 800 | +0 | 0.00% | 3,440 |
| 2020-07-17 | 2020-07-15 | 4.600 | 800 | +0 | 0.00% | 3,680 |
| 2020-07-16 | 2020-07-14 | 4.470 | 800 | +0 | 0.00% | 3,576 |
| 2020-07-15 | 2020-07-13 | 4.780 | 800 | +0 | 0.00% | 3,824 |
| 2020-07-14 | 2020-07-10 | 4.510 | 800 | +0 | 0.00% | 3,608 |
| 2020-07-13 | 2020-07-09 | 4.800 | 800 | +0 | 0.00% | 3,840 |
| 2020-07-10 | 2020-07-08 | 4.900 | 800 | +0 | 0.00% | 3,920 |
| 2020-07-09 | 2020-07-07 | 4.220 | 800 | +0 | 0.00% | 3,376 |
| 2020-07-08 | 2020-07-06 | 5.250 | 800 | +0 | 0.00% | 4,200 |
| 2020-07-07 | 2020-07-03 | 3.470 | 800 | +0 | 0.00% | 2,776 |
| 2020-07-06 | 2020-07-02 | 4.000 | 800 | +0 | 0.00% | 3,200 |
| 2020-07-03 | 2020-06-30 | 4.490 | 800 | +0 | 0.00% | 3,592 |
| 2020-07-02 | 2020-06-29 | 4.500 | 800 | +0 | 0.00% | 3,600 |
| 2020-06-30 | 2020-06-26 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2020-06-29 | 2020-06-24 | 6.020 | 800 | +0 | 0.00% | 4,816 |
| 2020-06-26 | 2020-06-23 | 6.900 | 800 | +0 | 0.00% | 5,520 |
| 2020-06-24 | 2020-06-22 | 4.360 | 800 | +0 | 0.00% | 3,488 |
| 2020-06-23 | 2020-06-19 | 2.530 | 800 | +0 | 0.00% | 2,024 |
| 2020-06-22 | 2020-06-18 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2020-06-19 | 2020-06-17 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2020-06-18 | 2020-06-16 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2020-06-17 | 2020-06-15 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2020-06-16 | 2020-06-12 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2020-06-15 | 2020-06-11 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2020-06-12 | 2020-06-10 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2020-06-11 | 2020-06-09 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2020-06-10 | 2020-06-08 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2020-06-09 | 2020-06-05 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2020-06-08 | 2020-06-04 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2020-06-05 | 2020-06-03 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2020-06-04 | 2020-06-02 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2020-06-03 | 2020-06-01 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2020-06-02 | 2020-05-29 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2020-06-01 | 2020-05-28 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2020-05-29 | 2020-05-27 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2020-05-28 | 2020-05-26 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2020-05-27 | 2020-05-25 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2020-05-26 | 2020-05-22 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2020-05-25 | 2020-05-21 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2020-05-22 | 2020-05-20 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2020-05-21 | 2020-05-19 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2020-05-20 | 2020-05-18 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2020-05-19 | 2020-05-15 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2020-05-18 | 2020-05-14 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2020-05-15 | 2020-05-13 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2020-05-14 | 2020-05-12 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2020-05-13 | 2020-05-11 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2020-05-12 | 2020-05-08 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2020-05-11 | 2020-05-07 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2020-05-08 | 2020-05-06 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2020-05-07 | 2020-05-05 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2020-05-06 | 2020-05-04 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2020-05-05 | 2020-04-29 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2020-05-04 | 2020-04-28 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2020-04-29 | 2020-04-27 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2020-04-28 | 2020-04-24 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2020-04-27 | 2020-04-23 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2020-04-24 | 2020-04-22 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2020-04-23 | 2020-04-21 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2020-04-22 | 2020-04-20 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2020-04-21 | 2020-04-17 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2020-04-20 | 2020-04-16 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2020-04-17 | 2020-04-15 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2020-04-16 | 2020-04-14 | 2.150 | 800 | +0 | 0.00% | 1,720 |
| 2020-04-15 | 2020-04-09 | 2.170 | 800 | +0 | 0.00% | 1,736 |
| 2020-04-14 | 2020-04-08 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2020-04-09 | 2020-04-07 | 2.160 | 800 | +0 | 0.00% | 1,728 |
| 2020-04-08 | 2020-04-06 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2020-04-07 | 2020-04-03 | 2.380 | 800 | +0 | 0.00% | 1,904 |
| 2020-04-06 | 2020-04-02 | 2.130 | 800 | +0 | 0.00% | 1,704 |
| 2020-04-03 | 2020-04-01 | 2.540 | 800 | +0 | 0.00% | 2,032 |
| 2020-04-02 | 2020-03-31 | 3.100 | 800 | +0 | 0.00% | 2,480 |
| 2020-04-01 | 2020-03-30 | 3.100 | 800 | +0 | 0.00% | 2,480 |
| 2020-03-31 | 2020-03-27 | 2.600 | 800 | +0 | 0.00% | 2,080 |
| 2020-03-30 | 2020-03-26 | 2.900 | 800 | +0 | 0.00% | 2,320 |
| 2020-03-27 | 2020-03-25 | 3.500 | 800 | +0 | 0.00% | 2,800 |
| 2020-03-26 | 2020-03-24 | 3.300 | 800 | +0 | 0.00% | 2,640 |
| 2020-03-25 | 2020-03-23 | 4.750 | 800 | +0 | 0.00% | 3,800 |
| 2020-03-24 | 2020-03-20 | 4.750 | 800 | +0 | 0.00% | 3,800 |
| 2020-03-23 | 2020-03-19 | 4.750 | 800 | +0 | 0.00% | 3,800 |
| 2020-03-20 | 2020-03-18 | 4.750 | 800 | +0 | 0.00% | 3,800 |
| 2020-03-19 | 2020-03-17 | 4.920 | 800 | +0 | 0.00% | 3,936 |
| 2020-03-18 | 2020-03-16 | 4.950 | 800 | +0 | 0.00% | 3,960 |
| 2020-03-17 | 2020-03-13 | 4.990 | 800 | +0 | 0.00% | 3,992 |
| 2020-03-16 | 2020-03-12 | 4.990 | 800 | +0 | 0.00% | 3,992 |
| 2020-03-13 | 2020-03-11 | 4.990 | 800 | +0 | 0.00% | 3,992 |
| 2020-03-12 | 2020-03-10 | 4.990 | 800 | +0 | 0.00% | 3,992 |
| 2020-03-11 | 2020-03-09 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2020-03-10 | 2020-03-06 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2020-03-09 | 2020-03-05 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2020-03-06 | 2020-03-04 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2020-03-05 | 2020-03-03 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2020-03-04 | 2020-03-02 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2020-03-03 | 2020-02-28 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2020-03-02 | 2020-02-27 | 4.900 | 800 | +0 | 0.00% | 3,920 |
| 2020-02-28 | 2020-02-26 | 4.900 | 800 | +0 | 0.00% | 3,920 |
| 2020-02-27 | 2020-02-25 | 4.900 | 800 | +0 | 0.00% | 3,920 |
| 2020-02-26 | 2020-02-24 | 4.900 | 800 | +0 | 0.00% | 3,920 |
| 2020-02-25 | 2020-02-21 | 4.800 | 800 | +0 | 0.00% | 3,840 |
| 2020-02-24 | 2020-02-20 | 4.800 | 800 | +0 | 0.00% | 3,840 |
| 2020-02-21 | 2020-02-19 | 4.800 | 800 | +0 | 0.00% | 3,840 |
| 2020-02-20 | 2020-02-18 | 4.800 | 800 | +0 | 0.00% | 3,840 |
| 2020-02-19 | 2020-02-17 | 4.800 | 800 | +0 | 0.00% | 3,840 |
| 2020-02-18 | 2020-02-14 | 4.800 | 800 | +0 | 0.00% | 3,840 |
| 2020-02-17 | 2020-02-13 | 4.670 | 800 | +0 | 0.00% | 3,736 |
| 2020-02-14 | 2020-02-12 | 5.080 | 800 | +0 | 0.00% | 4,064 |
| 2020-02-13 | 2020-02-11 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2020-02-12 | 2020-02-10 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2020-02-11 | 2020-02-07 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2020-02-10 | 2020-02-06 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2020-02-07 | 2020-02-05 | 5.150 | 800 | +0 | 0.00% | 4,120 |
| 2020-02-06 | 2020-02-04 | 5.150 | 800 | +0 | 0.00% | 4,120 |
| 2020-02-05 | 2020-02-03 | 5.150 | 800 | +0 | 0.00% | 4,120 |
| 2020-02-04 | 2020-01-31 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2020-02-03 | 2020-01-30 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2020-01-31 | 2020-01-29 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2020-01-30 | 2020-01-24 | 5.150 | 800 | +0 | 0.00% | 4,120 |
| 2020-01-29 | 2020-01-22 | 4.990 | 800 | +0 | 0.00% | 3,992 |
| 2020-01-23 | 2020-01-21 | 4.990 | 800 | +0 | 0.00% | 3,992 |
| 2020-01-22 | 2020-01-20 | 4.790 | 800 | +0 | 0.00% | 3,832 |
| 2020-01-21 | 2020-01-17 | 4.800 | 800 | +0 | 0.00% | 3,840 |
| 2020-01-20 | 2020-01-16 | 4.600 | 800 | +0 | 0.00% | 3,680 |
| 2020-01-17 | 2020-01-15 | 4.600 | 800 | +0 | 0.00% | 3,680 |
| 2020-01-16 | 2020-01-14 | 4.400 | 800 | +0 | 0.00% | 3,520 |
| 2020-01-15 | 2020-01-13 | 4.400 | 800 | +0 | 0.00% | 3,520 |
| 2020-01-14 | 2020-01-10 | 4.400 | 800 | +0 | 0.00% | 3,520 |
| 2020-01-13 | 2020-01-09 | 4.830 | 800 | +0 | 0.00% | 3,864 |
| 2020-01-10 | 2020-01-08 | 4.830 | 800 | +0 | 0.00% | 3,864 |
| 2020-01-09 | 2020-01-07 | 4.830 | 800 | +0 | 0.00% | 3,864 |
| 2020-01-08 | 2020-01-06 | 4.830 | 800 | +0 | 0.00% | 3,864 |
| 2020-01-07 | 2020-01-03 | 4.830 | 800 | +0 | 0.00% | 3,864 |
| 2020-01-06 | 2020-01-02 | 4.830 | 800 | +0 | 0.00% | 3,864 |
| 2020-01-03 | 2019-12-31 | 4.830 | 800 | +0 | 0.00% | 3,864 |
| 2020-01-02 | 2019-12-27 | 4.490 | 800 | +0 | 0.00% | 3,592 |
| 2019-12-30 | 2019-12-24 | 4.490 | 800 | +0 | 0.00% | 3,592 |
| 2019-12-27 | 2019-12-20 | 4.490 | 800 | +0 | 0.00% | 3,592 |
| 2019-12-23 | 2019-12-19 | 4.490 | 800 | +0 | 0.00% | 3,592 |
| 2019-12-20 | 2019-12-18 | 4.490 | 800 | +0 | 0.00% | 3,592 |
| 2019-12-19 | 2019-12-17 | 4.490 | 800 | +0 | 0.00% | 3,592 |
| 2019-12-18 | 2019-12-16 | 4.500 | 800 | +0 | 0.00% | 3,600 |
| 2019-12-17 | 2019-12-13 | 4.500 | 800 | +0 | 0.00% | 3,600 |
| 2019-12-16 | 2019-12-12 | 4.500 | 800 | +0 | 0.00% | 3,600 |
| 2019-12-13 | 2019-12-11 | 4.500 | 800 | +0 | 0.00% | 3,600 |
| 2019-12-12 | 2019-12-10 | 4.500 | 800 | +0 | 0.00% | 3,600 |
| 2019-12-11 | 2019-12-09 | 4.500 | 800 | +0 | 0.00% | 3,600 |
| 2019-12-10 | 2019-12-06 | 4.500 | 800 | +0 | 0.00% | 3,600 |
| 2019-12-09 | 2019-12-05 | 4.500 | 800 | +0 | 0.00% | 3,600 |
| 2019-12-06 | 2019-12-04 | 4.500 | 800 | +0 | 0.00% | 3,600 |
| 2019-12-05 | 2019-12-03 | 4.500 | 800 | +0 | 0.00% | 3,600 |
| 2019-12-04 | 2019-12-02 | 4.500 | 800 | +0 | 0.00% | 3,600 |
| 2019-12-03 | 2019-11-29 | 4.790 | 800 | +0 | 0.00% | 3,832 |
| 2019-12-02 | 2019-11-28 | 4.750 | 800 | +0 | 0.00% | 3,800 |
| 2019-11-29 | 2019-11-27 | 4.750 | 800 | +0 | 0.00% | 3,800 |
| 2019-11-28 | 2019-11-26 | 4.980 | 800 | +0 | 0.00% | 3,984 |
| 2019-11-27 | 2019-11-25 | 4.480 | 800 | +0 | 0.00% | 3,584 |
| 2019-11-26 | 2019-11-22 | 4.480 | 800 | +0 | 0.00% | 3,584 |
| 2019-11-25 | 2019-11-21 | 4.390 | 800 | +0 | 0.00% | 3,512 |
| 2019-11-22 | 2019-11-20 | 4.000 | 800 | +0 | 0.00% | 3,200 |
| 2019-11-21 | 2019-11-19 | 4.180 | 800 | +0 | 0.00% | 3,344 |
| 2019-11-20 | 2019-11-18 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2019-11-19 | 2019-11-15 | 4.510 | 800 | +0 | 0.00% | 3,608 |
| 2019-11-18 | 2019-11-14 | 4.530 | 800 | +0 | 0.00% | 3,624 |
| 2019-11-15 | 2019-11-13 | 4.540 | 800 | +0 | 0.00% | 3,632 |
| 2019-11-14 | 2019-11-12 | 5.050 | 800 | +0 | 0.00% | 4,040 |
| 2019-11-13 | 2019-11-11 | 5.050 | 800 | +0 | 0.00% | 4,040 |
| 2019-11-12 | 2019-11-08 | 5.050 | 800 | +0 | 0.00% | 4,040 |
| 2019-11-11 | 2019-11-07 | 4.900 | 800 | +0 | 0.00% | 3,920 |
| 2019-11-08 | 2019-11-06 | 4.900 | 800 | +0 | 0.00% | 3,920 |
| 2019-11-07 | 2019-11-05 | 4.900 | 800 | +0 | 0.00% | 3,920 |
| 2019-11-06 | 2019-11-04 | 4.900 | 800 | +0 | 0.00% | 3,920 |
| 2019-11-05 | 2019-11-01 | 4.570 | 800 | +0 | 0.00% | 3,656 |
| 2019-11-04 | 2019-10-31 | 5.350 | 800 | +0 | 0.00% | 4,280 |
| 2019-11-01 | 2019-10-30 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2019-10-31 | 2019-10-29 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2019-10-30 | 2019-10-28 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2019-10-29 | 2019-10-25 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2019-10-28 | 2019-10-24 | 6.490 | 800 | +0 | 0.00% | 5,192 |
| 2019-10-25 | 2019-10-23 | 6.490 | 800 | +0 | 0.00% | 5,192 |
| 2019-10-24 | 2019-10-22 | 6.490 | 800 | +0 | 0.00% | 5,192 |
| 2019-10-23 | 2019-10-21 | 6.490 | 800 | +0 | 0.00% | 5,192 |
| 2019-10-22 | 2019-10-18 | 6.490 | 800 | +0 | 0.00% | 5,192 |
| 2019-10-21 | 2019-10-17 | 6.490 | 800 | +0 | 0.00% | 5,192 |
| 2019-10-18 | 2019-10-16 | 6.500 | 800 | +0 | 0.00% | 5,200 |
| 2019-10-17 | 2019-10-15 | 6.500 | 800 | +0 | 0.00% | 5,200 |
| 2019-10-16 | 2019-10-14 | 6.500 | 800 | +0 | 0.00% | 5,200 |
| 2019-10-15 | 2019-10-11 | 6.500 | 800 | +0 | 0.00% | 5,200 |
| 2019-10-14 | 2019-10-10 | 6.200 | 800 | +0 | 0.00% | 4,960 |
| 2019-10-11 | 2019-10-09 | 6.200 | 800 | +0 | 0.00% | 4,960 |
| 2019-10-10 | 2019-10-08 | 6.550 | 800 | +0 | 0.00% | 5,240 |
| 2019-10-09 | 2019-10-04 | 6.600 | 800 | +0 | 0.00% | 5,280 |
| 2019-10-08 | 2019-10-03 | 6.600 | 800 | +0 | 0.00% | 5,280 |
| 2019-10-04 | 2019-10-02 | 6.600 | 800 | +0 | 0.00% | 5,280 |
| 2019-10-03 | 2019-09-30 | 6.600 | 800 | +0 | 0.00% | 5,280 |
| 2019-10-02 | 2019-09-27 | 6.160 | 800 | +0 | 0.00% | 4,928 |
| 2019-09-30 | 2019-09-26 | 6.880 | 800 | +0 | 0.00% | 5,504 |
| 2019-09-27 | 2019-09-25 | 6.880 | 800 | +0 | 0.00% | 5,504 |
| 2019-09-26 | 2019-09-24 | 6.880 | 800 | +0 | 0.00% | 5,504 |
| 2019-09-25 | 2019-09-23 | 6.880 | 800 | +0 | 0.00% | 5,504 |
| 2019-09-24 | 2019-09-20 | 6.880 | 800 | +0 | 0.00% | 5,504 |
| 2019-09-23 | 2019-09-19 | 6.880 | 800 | +0 | 0.00% | 5,504 |
| 2019-09-20 | 2019-09-18 | 6.880 | 800 | +0 | 0.00% | 5,504 |
| 2019-09-19 | 2019-09-17 | 6.880 | 800 | +0 | 0.00% | 5,504 |
| 2019-09-18 | 2019-09-16 | 6.880 | 800 | +0 | 0.00% | 5,504 |
| 2019-09-17 | 2019-09-13 | 6.880 | 800 | +0 | 0.00% | 5,504 |
| 2019-09-16 | 2019-09-12 | 6.880 | 800 | +0 | 0.00% | 5,504 |
| 2019-09-13 | 2019-09-11 | 6.700 | 800 | +0 | 0.00% | 5,360 |
| 2019-09-12 | 2019-09-10 | 6.700 | 800 | +0 | 0.00% | 5,360 |
| 2019-09-11 | 2019-09-09 | 6.350 | 800 | +0 | 0.00% | 5,080 |
| 2019-09-10 | 2019-09-06 | 7.100 | 800 | +0 | 0.00% | 5,680 |
| 2019-09-09 | 2019-09-05 | 7.100 | 800 | +0 | 0.00% | 5,680 |
| 2019-09-06 | 2019-09-04 | 7.100 | 800 | +0 | 0.00% | 5,680 |
| 2019-09-05 | 2019-09-03 | 7.100 | 800 | +0 | 0.00% | 5,680 |
| 2019-09-04 | 2019-09-02 | 7.100 | 800 | +0 | 0.00% | 5,680 |
| 2019-09-03 | 2019-08-30 | 6.700 | 800 | +0 | 0.00% | 5,360 |
| 2019-09-02 | 2019-08-29 | 7.210 | 800 | +0 | 0.00% | 5,768 |
| 2019-08-30 | 2019-08-28 | 7.240 | 800 | +0 | 0.00% | 5,792 |
| 2019-08-29 | 2019-08-27 | 7.240 | 800 | +0 | 0.00% | 5,792 |
| 2019-08-28 | 2019-08-26 | 7.240 | 800 | +0 | 0.00% | 5,792 |
| 2019-08-27 | 2019-08-23 | 7.290 | 800 | +0 | 0.00% | 5,832 |
| 2019-08-26 | 2019-08-22 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2019-08-23 | 2019-08-21 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2019-08-22 | 2019-08-20 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2019-08-21 | 2019-08-19 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2019-08-20 | 2019-08-16 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2019-08-19 | 2019-08-15 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2019-08-16 | 2019-08-14 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2019-08-15 | 2019-08-13 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2019-08-14 | 2019-08-12 | 7.190 | 800 | +0 | 0.00% | 5,752 |
| 2019-08-13 | 2019-08-09 | 7.190 | 800 | +0 | 0.00% | 5,752 |
| 2019-08-12 | 2019-08-08 | 7.190 | 800 | +0 | 0.00% | 5,752 |
| 2019-08-09 | 2019-08-07 | 7.190 | 800 | +0 | 0.00% | 5,752 |
| 2019-08-08 | 2019-08-06 | 7.190 | 800 | +0 | 0.00% | 5,752 |
| 2019-08-07 | 2019-08-05 | 7.790 | 800 | +0 | 0.00% | 6,232 |
| 2019-08-06 | 2019-08-02 | 7.790 | 800 | +0 | 0.00% | 6,232 |
| 2019-08-05 | 2019-08-01 | 7.890 | 800 | +0 | 0.00% | 6,312 |
| 2019-08-02 | 2019-07-31 | 7.650 | 800 | +0 | 0.00% | 6,120 |
| 2019-08-01 | 2019-07-30 | 7.650 | 800 | +0 | 0.00% | 6,120 |
| 2019-07-31 | 2019-07-29 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2019-07-30 | 2019-07-26 | 7.460 | 800 | +0 | 0.00% | 5,968 |
| 2019-07-29 | 2019-07-25 | 7.390 | 800 | +0 | 0.00% | 5,912 |
| 2019-07-26 | 2019-07-24 | 6.660 | 800 | +0 | 0.00% | 5,328 |
| 2019-07-25 | 2019-07-23 | 7.000 | 800 | +0 | 0.00% | 5,600 |
| 2019-07-24 | 2019-07-22 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2019-07-23 | 2019-07-19 | 7.900 | 800 | +0 | 0.00% | 6,320 |
| 2019-07-22 | 2019-07-18 | 7.900 | 800 | +0 | 0.00% | 6,320 |
| 2019-07-19 | 2019-07-17 | 7.900 | 800 | +0 | 0.00% | 6,320 |
| 2019-07-18 | 2019-07-16 | 7.900 | 800 | +0 | 0.00% | 6,320 |
| 2019-07-17 | 2019-07-15 | 7.900 | 800 | +0 | 0.00% | 6,320 |
| 2019-07-16 | 2019-07-12 | 8.100 | 800 | +0 | 0.00% | 6,480 |
| 2019-07-15 | 2019-07-11 | 8.150 | 800 | +0 | 0.00% | 6,520 |
| 2019-07-12 | 2019-07-10 | 8.150 | 800 | +0 | 0.00% | 6,520 |
| 2019-07-11 | 2019-07-09 | 8.200 | 800 | +0 | 0.00% | 6,560 |
| 2019-07-10 | 2019-07-08 | 8.240 | 800 | +0 | 0.00% | 6,592 |
| 2019-07-09 | 2019-07-05 | 8.300 | 800 | +0 | 0.00% | 6,640 |
| 2019-07-08 | 2019-07-04 | 7.880 | 800 | +0 | 0.00% | 6,304 |
| 2019-07-05 | 2019-07-03 | 7.880 | 800 | +0 | 0.00% | 6,304 |
| 2019-07-04 | 2019-07-02 | 8.050 | 800 | +0 | 0.00% | 6,440 |
| 2019-07-03 | 2019-06-28 | 8.150 | 800 | +0 | 0.00% | 6,520 |
| 2019-07-02 | 2019-06-27 | 8.150 | 800 | +0 | 0.00% | 6,520 |
| 2019-06-28 | 2019-06-26 | 8.150 | 800 | +0 | 0.00% | 6,520 |
| 2019-06-27 | 2019-06-25 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2019-06-26 | 2019-06-24 | 8.120 | 800 | +0 | 0.00% | 6,496 |
| 2019-06-25 | 2019-06-21 | 8.050 | 800 | +0 | 0.00% | 6,440 |
| 2019-06-24 | 2019-06-20 | 8.070 | 800 | +0 | 0.00% | 6,456 |
| 2019-06-21 | 2019-06-19 | 8.190 | 800 | +0 | 0.00% | 6,552 |
| 2019-06-20 | 2019-06-18 | 8.240 | 800 | +0 | 0.00% | 6,592 |
| 2019-06-19 | 2019-06-17 | 8.050 | 800 | +0 | 0.00% | 6,440 |
| 2019-06-18 | 2019-06-14 | 8.100 | 800 | +0 | 0.00% | 6,480 |
| 2019-06-17 | 2019-06-13 | 7.990 | 800 | +0 | 0.00% | 6,392 |
| 2019-06-14 | 2019-06-12 | 7.650 | 800 | +0 | 0.00% | 6,120 |
| 2019-06-13 | 2019-06-11 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2019-06-12 | 2019-06-10 | 7.550 | 800 | +0 | 0.00% | 6,040 |
| 2019-06-11 | 2019-06-06 | 7.240 | 800 | +0 | 0.00% | 5,792 |
| 2019-06-10 | 2019-06-05 | 7.000 | 800 | +0 | 0.00% | 5,600 |
| 2019-06-06 | 2019-06-04 | 7.090 | 800 | +0 | 0.00% | 5,672 |
| 2019-06-05 | 2019-06-03 | 7.180 | 800 | +0 | 0.00% | 5,744 |
| 2019-06-04 | 2019-05-31 | 6.650 | 800 | +0 | 0.00% | 5,320 |
| 2019-06-03 | 2019-05-30 | 6.050 | 800 | +0 | 0.00% | 4,840 |
| 2019-05-31 | 2019-05-29 | 6.700 | 800 | +0 | 0.00% | 5,360 |
| 2019-05-30 | 2019-05-28 | 6.900 | 800 | +0 | 0.00% | 5,520 |
| 2019-05-29 | 2019-05-27 | 6.700 | 800 | +0 | 0.00% | 5,360 |
| 2019-05-28 | 2019-05-24 | 6.790 | 800 | +0 | 0.00% | 5,432 |
| 2019-05-27 | 2019-05-23 | 6.700 | 800 | +0 | 0.00% | 5,360 |
| 2019-05-24 | 2019-05-22 | 6.590 | 800 | +0 | 0.00% | 5,272 |
| 2019-05-23 | 2019-05-21 | 6.700 | 800 | +0 | 0.00% | 5,360 |
| 2019-05-22 | 2019-05-20 | 6.700 | 800 | +0 | 0.00% | 5,360 |
| 2019-05-21 | 2019-05-17 | 7.050 | 800 | +0 | 0.00% | 5,640 |
| 2019-05-20 | 2019-05-16 | 7.050 | 800 | +0 | 0.00% | 5,640 |
| 2019-05-17 | 2019-05-15 | 7.150 | 800 | +0 | 0.00% | 5,720 |
| 2019-05-16 | 2019-05-14 | 7.090 | 800 | +0 | 0.00% | 5,672 |
| 2019-05-15 | 2019-05-10 | 6.550 | 800 | +0 | 0.00% | 5,240 |
| 2019-05-14 | 2019-05-09 | 6.400 | 800 | +0 | 0.00% | 5,120 |
| 2019-05-10 | 2019-05-08 | 6.700 | 800 | +0 | 0.00% | 5,360 |
| 2019-05-09 | 2019-05-07 | 6.800 | 800 | +0 | 0.00% | 5,440 |
| 2019-05-08 | 2019-05-06 | 6.800 | 800 | +0 | 0.00% | 5,440 |
| 2019-05-07 | 2019-05-03 | 6.900 | 800 | +0 | 0.00% | 5,520 |
| 2019-05-06 | 2019-05-02 | 6.900 | 800 | +0 | 0.00% | 5,520 |
| 2019-05-03 | 2019-04-30 | 6.960 | 800 | +0 | 0.00% | 5,568 |
| 2019-05-02 | 2019-04-29 | 6.960 | 800 | +0 | 0.00% | 5,568 |
| 2019-04-30 | 2019-04-26 | 7.000 | 800 | +0 | 0.00% | 5,600 |
| 2019-04-29 | 2019-04-25 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2019-04-26 | 2019-04-24 | 7.000 | 800 | +0 | 0.00% | 5,600 |
| 2019-04-25 | 2019-04-23 | 7.000 | 800 | +0 | 0.00% | 5,600 |
| 2019-04-24 | 2019-04-18 | 6.600 | 800 | +0 | 0.00% | 5,280 |
| 2019-04-23 | 2019-04-17 | 7.000 | 800 | +0 | 0.00% | 5,600 |
| 2019-04-18 | 2019-04-16 | 7.000 | 800 | +0 | 0.00% | 5,600 |
| 2019-04-17 | 2019-04-15 | 6.800 | 800 | +0 | 0.00% | 5,440 |
| 2019-04-16 | 2019-04-12 | 7.000 | 800 | +0 | 0.00% | 5,600 |
| 2019-04-15 | 2019-04-11 | 7.250 | 800 | +0 | 0.00% | 5,800 |
| 2019-04-12 | 2019-04-10 | 7.250 | 800 | +0 | 0.00% | 5,800 |
| 2019-04-11 | 2019-04-09 | 7.000 | 800 | +0 | 0.00% | 5,600 |
| 2019-04-10 | 2019-04-08 | 7.140 | 800 | +0 | 0.00% | 5,712 |
| 2019-04-09 | 2019-04-04 | 7.900 | 800 | +0 | 0.00% | 6,320 |
| 2019-04-08 | 2019-04-03 | 7.300 | 800 | +0 | 0.00% | 5,840 |
| 2019-04-04 | 2019-04-02 | 7.500 | 800 | +0 | 0.00% | 6,000 |
| 2019-04-03 | 2019-04-01 | 7.500 | 800 | +0 | 0.00% | 6,000 |
| 2019-04-02 | 2019-03-29 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2019-04-01 | 2019-03-28 | 7.800 | 800 | +0 | 0.00% | 6,240 |
| 2019-03-29 | 2019-03-27 | 8.050 | 800 | +0 | 0.00% | 6,440 |
| 2019-03-28 | 2019-03-26 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2019-03-27 | 2019-03-25 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2019-03-26 | 2019-03-22 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2019-03-25 | 2019-03-21 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2019-03-22 | 2019-03-20 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2019-03-21 | 2019-03-19 | 7.900 | 800 | +0 | 0.00% | 6,320 |
| 2019-03-20 | 2019-03-18 | 8.150 | 800 | +0 | 0.00% | 6,520 |
| 2019-03-19 | 2019-03-15 | 8.150 | 800 | +0 | 0.00% | 6,520 |
| 2019-03-18 | 2019-03-14 | 7.840 | 800 | +0 | 0.00% | 6,272 |
| 2019-03-15 | 2019-03-13 | 7.020 | 800 | +0 | 0.00% | 5,616 |
| 2019-03-14 | 2019-03-12 | 7.600 | 800 | +0 | 0.00% | 6,080 |
| 2019-03-13 | 2019-03-11 | 7.870 | 800 | +0 | 0.00% | 6,296 |
| 2019-03-12 | 2019-03-08 | 7.930 | 800 | +0 | 0.00% | 6,344 |
| 2019-03-11 | 2019-03-07 | 7.930 | 800 | +0 | 0.00% | 6,344 |
| 2019-03-08 | 2019-03-06 | 7.900 | 800 | +0 | 0.00% | 6,320 |
| 2019-03-07 | 2019-03-05 | 7.950 | 800 | +0 | 0.00% | 6,360 |
| 2019-03-06 | 2019-03-04 | 7.990 | 800 | +0 | 0.00% | 6,392 |
| 2019-03-05 | 2019-03-01 | 7.990 | 800 | +0 | 0.00% | 6,392 |
| 2019-03-04 | 2019-02-28 | 8.040 | 800 | +0 | 0.00% | 6,432 |
| 2019-03-01 | 2019-02-27 | 8.040 | 800 | +0 | 0.00% | 6,432 |
| 2019-02-28 | 2019-02-26 | 8.040 | 800 | +0 | 0.00% | 6,432 |
| 2019-02-27 | 2019-02-25 | 8.040 | 800 | +0 | 0.00% | 6,432 |
| 2019-02-26 | 2019-02-22 | 8.040 | 800 | +0 | 0.00% | 6,432 |
| 2019-02-25 | 2019-02-21 | 7.500 | 800 | +0 | 0.00% | 6,000 |
| 2019-02-22 | 2019-02-20 | 7.500 | 800 | +0 | 0.00% | 6,000 |
| 2019-02-21 | 2019-02-19 | 8.030 | 800 | +0 | 0.00% | 6,424 |
| 2019-02-20 | 2019-02-18 | 8.030 | 800 | +0 | 0.00% | 6,424 |
| 2019-02-19 | 2019-02-15 | 8.050 | 800 | +0 | 0.00% | 6,440 |
| 2019-02-18 | 2019-02-14 | 7.400 | 800 | +0 | 0.00% | 5,920 |
| 2019-02-15 | 2019-02-13 | 7.680 | 800 | +0 | 0.00% | 6,144 |
| 2019-02-14 | 2019-02-12 | 7.890 | 800 | +0 | 0.00% | 6,312 |
| 2019-02-13 | 2019-02-11 | 7.890 | 800 | +0 | 0.00% | 6,312 |
| 2019-02-12 | 2019-02-08 | 7.890 | 800 | +0 | 0.00% | 6,312 |
| 2019-02-11 | 2019-02-04 | 7.890 | 800 | +0 | 0.00% | 6,312 |
| 2019-02-08 | 2019-01-31 | 7.990 | 800 | +0 | 0.00% | 6,392 |
| 2019-02-01 | 2019-01-30 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2019-01-31 | 2019-01-29 | 8.680 | 800 | +0 | 0.00% | 6,944 |
| 2019-01-30 | 2019-01-28 | 8.680 | 800 | +0 | 0.00% | 6,944 |
| 2019-01-29 | 2019-01-25 | 8.680 | 800 | +0 | 0.00% | 6,944 |
| 2019-01-28 | 2019-01-24 | 8.680 | 800 | +0 | 0.00% | 6,944 |
| 2019-01-25 | 2019-01-23 | 8.680 | 800 | +0 | 0.00% | 6,944 |
| 2019-01-24 | 2019-01-22 | 8.680 | 800 | +0 | 0.00% | 6,944 |
| 2019-01-23 | 2019-01-21 | 8.420 | 800 | +0 | 0.00% | 6,736 |
| 2019-01-22 | 2019-01-18 | 8.420 | 800 | +0 | 0.00% | 6,736 |
| 2019-01-21 | 2019-01-17 | 8.420 | 800 | +0 | 0.00% | 6,736 |
| 2019-01-18 | 2019-01-16 | 8.420 | 800 | +0 | 0.00% | 6,736 |
| 2019-01-17 | 2019-01-15 | 8.420 | 800 | +0 | 0.00% | 6,736 |
| 2019-01-16 | 2019-01-14 | 8.420 | 800 | +0 | 0.00% | 6,736 |
| 2019-01-15 | 2019-01-11 | 8.420 | 800 | +0 | 0.00% | 6,736 |
| 2019-01-14 | 2019-01-10 | 8.420 | 800 | +0 | 0.00% | 6,736 |
| 2019-01-11 | 2019-01-09 | 8.420 | 800 | +0 | 0.00% | 6,736 |
| 2019-01-10 | 2019-01-08 | 8.060 | 800 | +0 | 0.00% | 6,448 |
| 2019-01-09 | 2019-01-07 | 8.060 | 800 | +0 | 0.00% | 6,448 |
| 2019-01-08 | 2019-01-04 | 8.060 | 800 | +0 | 0.00% | 6,448 |
| 2019-01-07 | 2019-01-03 | 8.060 | 800 | +0 | 0.00% | 6,448 |
| 2019-01-04 | 2019-01-02 | 8.060 | 800 | +0 | 0.00% | 6,448 |
| 2019-01-03 | 2018-12-31 | 8.060 | 800 | +0 | 0.00% | 6,448 |
| 2019-01-02 | 2018-12-27 | 8.100 | 800 | +0 | 0.00% | 6,480 |
| 2018-12-28 | 2018-12-24 | 7.760 | 800 | +0 | 0.00% | 6,208 |
| 2018-12-27 | 2018-12-20 | 7.760 | 800 | +0 | 0.00% | 6,208 |
| 2018-12-21 | 2018-12-19 | 8.030 | 800 | +0 | 0.00% | 6,424 |
| 2018-12-20 | 2018-12-18 | 8.180 | 800 | +0 | 0.00% | 6,544 |
| 2018-12-19 | 2018-12-17 | 8.180 | 800 | +0 | 0.00% | 6,544 |
| 2018-12-18 | 2018-12-14 | 7.410 | 800 | +0 | 0.00% | 5,928 |
| 2018-12-17 | 2018-12-13 | 7.500 | 800 | +0 | 0.00% | 6,000 |
| 2018-12-14 | 2018-12-12 | 7.500 | 800 | +0 | 0.00% | 6,000 |
| 2018-12-13 | 2018-12-11 | 8.100 | 800 | +0 | 0.00% | 6,480 |
| 2018-12-12 | 2018-12-10 | 8.100 | 800 | +0 | 0.00% | 6,480 |
| 2018-12-11 | 2018-12-07 | 8.100 | 800 | +0 | 0.00% | 6,480 |
| 2018-12-10 | 2018-12-06 | 8.100 | 800 | +0 | 0.00% | 6,480 |
| 2018-12-07 | 2018-12-05 | 8.100 | 800 | +0 | 0.00% | 6,480 |
| 2018-12-06 | 2018-12-04 | 8.490 | 800 | +0 | 0.00% | 6,792 |
| 2018-12-05 | 2018-12-03 | 8.300 | 800 | +0 | 0.00% | 6,640 |
| 2018-12-04 | 2018-11-30 | 8.350 | 800 | +0 | 0.00% | 6,680 |
| 2018-12-03 | 2018-11-29 | 8.150 | 800 | +0 | 0.00% | 6,520 |
| 2018-11-30 | 2018-11-28 | 8.150 | 800 | +0 | 0.00% | 6,520 |
| 2018-11-29 | 2018-11-27 | 8.150 | 800 | +0 | 0.00% | 6,520 |
| 2018-11-28 | 2018-11-26 | 8.150 | 800 | +0 | 0.00% | 6,520 |
| 2018-11-27 | 2018-11-23 | 8.140 | 800 | +0 | 0.00% | 6,512 |
| 2018-11-26 | 2018-11-22 | 8.150 | 800 | +0 | 0.00% | 6,520 |
| 2018-11-23 | 2018-11-21 | 8.040 | 800 | +0 | 0.00% | 6,432 |
| 2018-11-22 | 2018-11-20 | 7.210 | 800 | +0 | 0.00% | 5,768 |
| 2018-11-21 | 2018-11-19 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2018-11-20 | 2018-11-16 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2018-11-19 | 2018-11-15 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2018-11-16 | 2018-11-14 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2018-11-15 | 2018-11-13 | 8.020 | 800 | +0 | 0.00% | 6,416 |
| 2018-11-14 | 2018-11-12 | 8.060 | 800 | +0 | 0.00% | 6,448 |
| 2018-11-13 | 2018-11-09 | 8.140 | 800 | +0 | 0.00% | 6,512 |
| 2018-11-12 | 2018-11-08 | 8.150 | 800 | +0 | 0.00% | 6,520 |
| 2018-11-09 | 2018-11-07 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2018-11-08 | 2018-11-06 | 8.820 | 800 | +0 | 0.00% | 7,056 |
| 2018-11-07 | 2018-11-05 | 8.790 | 800 | +0 | 0.00% | 7,032 |
| 2018-11-06 | 2018-11-02 | 8.800 | 800 | +0 | 0.00% | 7,040 |
| 2018-11-05 | 2018-11-01 | 8.790 | 800 | +0 | 0.00% | 7,032 |
| 2018-11-02 | 2018-10-31 | 8.800 | 800 | +0 | 0.00% | 7,040 |
| 2018-11-01 | 2018-10-30 | 8.740 | 800 | +0 | 0.00% | 6,992 |
| 2018-10-31 | 2018-10-29 | 9.650 | 800 | +0 | 0.00% | 7,720 |
| 2018-10-30 | 2018-10-26 | 9.700 | 800 | +0 | 0.00% | 7,760 |
| 2018-10-29 | 2018-10-25 | 9.700 | 800 | +0 | 0.00% | 7,760 |
| 2018-10-26 | 2018-10-24 | 9.960 | 800 | +0 | 0.00% | 7,968 |
| 2018-10-25 | 2018-10-23 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-10-24 | 2018-10-22 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-10-23 | 2018-10-19 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-10-22 | 2018-10-18 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-10-19 | 2018-10-16 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-10-18 | 2018-10-15 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-10-16 | 2018-10-12 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-10-15 | 2018-10-11 | 10.480 | 800 | +0 | 0.00% | 8,384 |
| 2018-10-12 | 2018-10-10 | 10.480 | 800 | +0 | 0.00% | 8,384 |
| 2018-10-11 | 2018-10-09 | 10.480 | 800 | +0 | 0.00% | 8,384 |
| 2018-10-10 | 2018-10-08 | 10.480 | 800 | +0 | 0.00% | 8,384 |
| 2018-10-09 | 2018-10-05 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2018-10-08 | 2018-10-04 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2018-10-05 | 2018-10-03 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-10-04 | 2018-10-02 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-10-03 | 2018-09-28 | 10.200 | 800 | +0 | 0.00% | 8,160 |
| 2018-10-02 | 2018-09-27 | 9.990 | 800 | +0 | 0.00% | 7,992 |
| 2018-09-28 | 2018-09-26 | 9.990 | 800 | +0 | 0.00% | 7,992 |
| 2018-09-27 | 2018-09-24 | 9.920 | 800 | +0 | 0.00% | 7,936 |
| 2018-09-26 | 2018-09-21 | 9.920 | 800 | +0 | 0.00% | 7,936 |
| 2018-09-24 | 2018-09-20 | 9.880 | 800 | +0 | 0.00% | 7,904 |
| 2018-09-21 | 2018-09-19 | 9.990 | 800 | +0 | 0.00% | 7,992 |
| 2018-09-20 | 2018-09-18 | 10.200 | 800 | +0 | 0.00% | 8,160 |
| 2018-09-19 | 2018-09-17 | 10.200 | 800 | +0 | 0.00% | 8,160 |
| 2018-09-18 | 2018-09-14 | 10.200 | 800 | +0 | 0.00% | 8,160 |
| 2018-09-17 | 2018-09-13 | 10.200 | 800 | +0 | 0.00% | 8,160 |
| 2018-09-14 | 2018-09-12 | 9.700 | 800 | +0 | 0.00% | 7,760 |
| 2018-09-13 | 2018-09-11 | 10.180 | 800 | +0 | 0.00% | 8,144 |
| 2018-09-12 | 2018-09-10 | 10.180 | 800 | +0 | 0.00% | 8,144 |
| 2018-09-11 | 2018-09-07 | 10.200 | 800 | +0 | 0.00% | 8,160 |
| 2018-09-10 | 2018-09-06 | 10.200 | 800 | +0 | 0.00% | 8,160 |
| 2018-09-07 | 2018-09-05 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-09-06 | 2018-09-04 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-09-05 | 2018-09-03 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-09-04 | 2018-08-31 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-09-03 | 2018-08-30 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-08-31 | 2018-08-29 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-08-30 | 2018-08-28 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-08-29 | 2018-08-27 | 9.900 | 800 | +0 | 0.00% | 7,920 |
| 2018-08-28 | 2018-08-24 | 9.900 | 800 | +0 | 0.00% | 7,920 |
| 2018-08-27 | 2018-08-23 | 9.800 | 800 | +0 | 0.00% | 7,840 |
| 2018-08-24 | 2018-08-22 | 10.500 | 800 | +0 | 0.00% | 8,400 |
| 2018-08-23 | 2018-08-21 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2018-08-22 | 2018-08-20 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2018-08-21 | 2018-08-17 | 10.780 | 800 | +0 | 0.00% | 8,624 |
| 2018-08-20 | 2018-08-16 | 10.840 | 800 | +0 | 0.00% | 8,672 |
| 2018-08-17 | 2018-08-15 | 10.480 | 800 | +0 | 0.00% | 8,384 |
| 2018-08-16 | 2018-08-14 | 9.980 | 800 | +0 | 0.00% | 7,984 |
| 2018-08-15 | 2018-08-13 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-08-14 | 2018-08-10 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-08-13 | 2018-08-09 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2018-08-10 | 2018-08-08 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2018-08-09 | 2018-08-07 | 10.380 | 800 | +0 | 0.00% | 8,304 |
| 2018-08-08 | 2018-08-06 | 10.380 | 800 | +0 | 0.00% | 8,304 |
| 2018-08-07 | 2018-08-03 | 10.100 | 800 | +0 | 0.00% | 8,080 |
| 2018-08-06 | 2018-08-02 | 10.200 | 800 | +0 | 0.00% | 8,160 |
| 2018-08-03 | 2018-08-01 | 9.600 | 800 | +0 | 0.00% | 7,680 |
| 2018-08-02 | 2018-07-31 | 9.600 | 800 | +0 | 0.00% | 7,680 |
| 2018-08-01 | 2018-07-30 | 9.390 | 800 | +0 | 0.00% | 7,512 |
| 2018-07-31 | 2018-07-27 | 9.390 | 800 | +0 | 0.00% | 7,512 |
| 2018-07-30 | 2018-07-26 | 9.390 | 800 | +0 | 0.00% | 7,512 |
| 2018-07-27 | 2018-07-25 | 9.550 | 800 | +0 | 0.00% | 7,640 |
| 2018-07-26 | 2018-07-24 | 9.400 | 800 | +0 | 0.00% | 7,520 |
| 2018-07-25 | 2018-07-23 | 9.010 | 800 | +0 | 0.00% | 7,208 |
| 2018-07-24 | 2018-07-20 | 9.190 | 800 | +0 | 0.00% | 7,352 |
| 2018-07-23 | 2018-07-19 | 8.880 | 800 | +0 | 0.00% | 7,104 |
| 2018-07-20 | 2018-07-18 | 9.990 | 800 | +0 | 0.00% | 7,992 |
| 2018-07-19 | 2018-07-17 | 9.850 | 800 | +0 | 0.00% | 7,880 |
| 2018-07-18 | 2018-07-16 | 9.150 | 800 | +0 | 0.00% | 7,320 |
| 2018-07-17 | 2018-07-13 | 10.340 | 800 | +0 | 0.00% | 8,272 |
| 2018-07-16 | 2018-07-12 | 10.340 | 800 | +0 | 0.00% | 8,272 |
| 2018-07-13 | 2018-07-11 | 10.340 | 800 | +0 | 0.00% | 8,272 |
| 2018-07-12 | 2018-07-10 | 10.340 | 800 | +0 | 0.00% | 8,272 |
| 2018-07-11 | 2018-07-09 | 9.600 | 800 | +0 | 0.00% | 7,680 |
| 2018-07-10 | 2018-07-06 | 9.600 | 800 | +0 | 0.00% | 7,680 |
| 2018-07-09 | 2018-07-05 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-07-06 | 2018-07-04 | 11.800 | 800 | +0 | 0.00% | 9,440 |
| 2018-07-05 | 2018-07-03 | 11.800 | 800 | +0 | 0.00% | 9,440 |
| 2018-07-04 | 2018-06-29 | 11.800 | 800 | +0 | 0.00% | 9,440 |
| 2018-07-03 | 2018-06-28 | 11.800 | 800 | +0 | 0.00% | 9,440 |
| 2018-06-29 | 2018-06-27 | 11.800 | 800 | +0 | 0.00% | 9,440 |
| 2018-06-28 | 2018-06-26 | 11.800 | 800 | +0 | 0.00% | 9,440 |
| 2018-06-27 | 2018-06-25 | 11.800 | 800 | +0 | 0.00% | 9,440 |
| 2018-06-26 | 2018-06-22 | 11.800 | 800 | +0 | 0.00% | 9,440 |
| 2018-06-25 | 2018-06-21 | 11.800 | 800 | +0 | 0.00% | 9,440 |
| 2018-06-22 | 2018-06-20 | 11.800 | 800 | +0 | 0.00% | 9,440 |
| 2018-06-21 | 2018-06-19 | 11.820 | 800 | +0 | 0.00% | 9,456 |
| 2018-06-20 | 2018-06-15 | 12.700 | 800 | +0 | 0.00% | 10,160 |
| 2018-06-19 | 2018-06-14 | 12.680 | 800 | +0 | 0.00% | 10,144 |
| 2018-06-15 | 2018-06-13 | 12.660 | 800 | +0 | 0.00% | 10,128 |
| 2018-06-14 | 2018-06-12 | 12.700 | 800 | +0 | 0.00% | 10,160 |
| 2018-06-13 | 2018-06-11 | 12.800 | 800 | +0 | 0.00% | 10,240 |
| 2018-06-12 | 2018-06-08 | 12.980 | 800 | +0 | 0.00% | 10,384 |
| 2018-06-11 | 2018-06-07 | 12.680 | 800 | +0 | 0.00% | 10,144 |
| 2018-06-08 | 2018-06-06 | 12.660 | 800 | +0 | 0.00% | 10,128 |
| 2018-06-07 | 2018-06-05 | 12.800 | 800 | +0 | 0.00% | 10,240 |
| 2018-06-06 | 2018-06-04 | 12.500 | 800 | +0 | 0.00% | 10,000 |
| 2018-06-05 | 2018-06-01 | 12.500 | 800 | +0 | 0.00% | 10,000 |
| 2018-06-04 | 2018-05-31 | 12.500 | 800 | +0 | 0.00% | 10,000 |
| 2018-06-01 | 2018-05-30 | 12.500 | 800 | +0 | 0.00% | 10,000 |
| 2018-05-31 | 2018-05-29 | 12.100 | 800 | +0 | 0.00% | 9,680 |
| 2018-05-30 | 2018-05-28 | 11.640 | 800 | +0 | 0.00% | 9,312 |
| 2018-05-29 | 2018-05-25 | 12.200 | 800 | +0 | 0.00% | 9,760 |
| 2018-05-28 | 2018-05-24 | 12.200 | 800 | +0 | 0.00% | 9,760 |
| 2018-05-25 | 2018-05-23 | 11.120 | 800 | +0 | 0.00% | 8,896 |
| 2018-05-24 | 2018-05-21 | 10.900 | 800 | +0 | 0.00% | 8,720 |
| 2018-05-23 | 2018-05-18 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2018-05-21 | 2018-05-17 | 11.120 | 800 | +0 | 0.00% | 8,896 |
| 2018-05-18 | 2018-05-16 | 11.180 | 800 | +0 | 0.00% | 8,944 |
| 2018-05-17 | 2018-05-15 | 9.910 | 800 | +0 | 0.00% | 7,928 |
| 2018-05-16 | 2018-05-14 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2018-05-15 | 2018-05-11 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-05-14 | 2018-05-10 | 10.460 | 800 | +0 | 0.00% | 8,368 |
| 2018-05-11 | 2018-05-09 | 10.920 | 800 | +0 | 0.00% | 8,736 |
| 2018-05-10 | 2018-05-08 | 10.700 | 800 | +0 | 0.00% | 8,560 |
| 2018-05-09 | 2018-05-07 | 10.460 | 800 | +0 | 0.00% | 8,368 |
| 2018-05-08 | 2018-05-04 | 10.940 | 800 | +0 | 0.00% | 8,752 |
| 2018-05-07 | 2018-05-03 | 11.640 | 800 | +0 | 0.00% | 9,312 |
| 2018-05-04 | 2018-05-02 | 12.180 | 800 | +0 | 0.00% | 9,744 |
| 2018-05-03 | 2018-04-30 | 11.960 | 800 | +0 | 0.00% | 9,568 |
| 2018-05-02 | 2018-04-27 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2018-04-30 | 2018-04-26 | 11.460 | 800 | +0 | 0.00% | 9,168 |
| 2018-04-27 | 2018-04-25 | 10.940 | 800 | +0 | 0.00% | 8,752 |
| 2018-04-26 | 2018-04-24 | 10.100 | 800 | +0 | 0.00% | 8,080 |
| 2018-04-25 | 2018-04-23 | 10.100 | 800 | +0 | 0.00% | 8,080 |
| 2018-04-24 | 2018-04-20 | 10.100 | 800 | +0 | 0.00% | 8,080 |
| 2018-04-23 | 2018-04-19 | 10.180 | 800 | +0 | 0.00% | 8,144 |
| 2018-04-20 | 2018-04-18 | 9.560 | 800 | +0 | 0.00% | 7,648 |
| 2018-04-19 | 2018-04-17 | 9.200 | 800 | +0 | 0.00% | 7,360 |
| 2018-04-18 | 2018-04-16 | 9.200 | 800 | +0 | 0.00% | 7,360 |
| 2018-04-17 | 2018-04-13 | 8.900 | 800 | +0 | 0.00% | 7,120 |
| 2018-04-16 | 2018-04-12 | 8.900 | 800 | +0 | 0.00% | 7,120 |
| 2018-04-13 | 2018-04-11 | 8.900 | 800 | +0 | 0.00% | 7,120 |
| 2018-04-12 | 2018-04-10 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2018-04-11 | 2018-04-09 | 8.960 | 800 | +0 | 0.00% | 7,168 |
| 2018-04-10 | 2018-04-06 | 9.650 | 800 | +0 | 0.00% | 7,720 |
| 2018-04-09 | 2018-04-04 | 9.650 | 800 | +0 | 0.00% | 7,720 |
| 2018-04-06 | 2018-04-03 | 9.660 | 800 | +0 | 0.00% | 7,728 |
| 2018-04-04 | 2018-03-29 | 9.660 | 800 | +0 | 0.00% | 7,728 |
| 2018-04-03 | 2018-03-28 | 9.800 | 800 | +0 | 0.00% | 7,840 |
| 2018-03-29 | 2018-03-27 | 9.800 | 800 | +0 | 0.00% | 7,840 |
| 2018-03-28 | 2018-03-26 | 9.800 | 800 | +0 | 0.00% | 7,840 |
| 2018-03-27 | 2018-03-23 | 9.800 | 800 | +0 | 0.00% | 7,840 |
| 2018-03-26 | 2018-03-22 | 9.800 | 800 | +0 | 0.00% | 7,840 |
| 2018-03-23 | 2018-03-21 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2018-03-22 | 2018-03-20 | 9.400 | 800 | +0 | 0.00% | 7,520 |
| 2018-03-21 | 2018-03-19 | 9.200 | 800 | +0 | 0.00% | 7,360 |
| 2018-03-20 | 2018-03-16 | 9.400 | 800 | +0 | 0.00% | 7,520 |
| 2018-03-19 | 2018-03-15 | 9.400 | 800 | +0 | 0.00% | 7,520 |
| 2018-03-16 | 2018-03-14 | 9.590 | 800 | +0 | 0.00% | 7,672 |
| 2018-03-15 | 2018-03-13 | 9.640 | 800 | +0 | 0.00% | 7,712 |
| 2018-03-14 | 2018-03-12 | 9.660 | 800 | +0 | 0.00% | 7,728 |
| 2018-03-13 | 2018-03-09 | 10.200 | 800 | +0 | 0.00% | 8,160 |
| 2018-03-12 | 2018-03-08 | 11.280 | 800 | +0 | 0.00% | 9,024 |
| 2018-03-09 | 2018-03-07 | 10.460 | 800 | +0 | 0.00% | 8,368 |
| 2018-03-08 | 2018-03-06 | 10.460 | 800 | +0 | 0.00% | 8,368 |
| 2018-03-07 | 2018-03-05 | 10.460 | 800 | +0 | 0.00% | 8,368 |
| 2018-03-06 | 2018-03-02 | 10.660 | 800 | +0 | 0.00% | 8,528 |
| 2018-03-05 | 2018-03-01 | 10.660 | 800 | +0 | 0.00% | 8,528 |
| 2018-03-02 | 2018-02-28 | 10.660 | 800 | +0 | 0.00% | 8,528 |
| 2018-03-01 | 2018-02-27 | 10.660 | 800 | +0 | 0.00% | 8,528 |
| 2018-02-28 | 2018-02-26 | 10.660 | 800 | +0 | 0.00% | 8,528 |
| 2018-02-27 | 2018-02-23 | 10.660 | 800 | +0 | 0.00% | 8,528 |
| 2018-02-26 | 2018-02-22 | 10.680 | 800 | +0 | 0.00% | 8,544 |
| 2018-02-23 | 2018-02-21 | 10.700 | 800 | +0 | 0.00% | 8,560 |
| 2018-02-22 | 2018-02-20 | 10.700 | 800 | +0 | 0.00% | 8,560 |
| 2018-02-21 | 2018-02-15 | 10.700 | 800 | +0 | 0.00% | 8,560 |
| 2018-02-20 | 2018-02-13 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2018-02-14 | 2018-02-12 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2018-02-13 | 2018-02-09 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2018-02-12 | 2018-02-08 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2018-02-09 | 2018-02-07 | 11.500 | 800 | +0 | 0.00% | 9,200 |
| 2018-02-08 | 2018-02-06 | 11.500 | 800 | +0 | 0.00% | 9,200 |
| 2018-02-07 | 2018-02-05 | 11.400 | 800 | +0 | 0.00% | 9,120 |
| 2018-02-06 | 2018-02-02 | 11.700 | 800 | +0 | 0.00% | 9,360 |
| 2018-02-05 | 2018-02-01 | 11.700 | 800 | +0 | 0.00% | 9,360 |
| 2018-02-02 | 2018-01-31 | 11.620 | 800 | +0 | 0.00% | 9,296 |
| 2018-02-01 | 2018-01-30 | 12.260 | 800 | +0 | 0.00% | 9,808 |
| 2018-01-31 | 2018-01-29 | 12.100 | 800 | +0 | 0.00% | 9,680 |
| 2018-01-30 | 2018-01-26 | 12.000 | 800 | +0 | 0.00% | 9,600 |
| 2018-01-29 | 2018-01-25 | 12.500 | 800 | +0 | 0.00% | 10,000 |
| 2018-01-26 | 2018-01-24 | 12.580 | 800 | +0 | 0.00% | 10,064 |
| 2018-01-25 | 2018-01-23 | 12.520 | 800 | +0 | 0.00% | 10,016 |
| 2018-01-24 | 2018-01-22 | 12.520 | 800 | +0 | 0.00% | 10,016 |
| 2018-01-23 | 2018-01-19 | 12.500 | 800 | +0 | 0.00% | 10,000 |
| 2018-01-22 | 2018-01-18 | 11.900 | 800 | +0 | 0.00% | 9,520 |
| 2018-01-19 | 2018-01-17 | 12.700 | 800 | +0 | 0.00% | 10,160 |
| 2018-01-18 | 2018-01-16 | 12.200 | 800 | +0 | 0.00% | 9,760 |
| 2018-01-17 | 2018-01-15 | 12.560 | 800 | +0 | 0.00% | 10,048 |
| 2018-01-16 | 2018-01-12 | 13.000 | 800 | +0 | 0.00% | 10,400 |
| 2018-01-15 | 2018-01-11 | 12.540 | 800 | +0 | 0.00% | 10,032 |
| 2018-01-12 | 2018-01-10 | 12.400 | 800 | +0 | 0.00% | 9,920 |
| 2018-01-11 | 2018-01-09 | 13.380 | 800 | +0 | 0.00% | 10,704 |
| 2018-01-10 | 2018-01-08 | 13.640 | 800 | +0 | 0.00% | 10,912 |
| 2018-01-09 | 2018-01-05 | 13.780 | 800 | +0 | 0.00% | 11,024 |
| 2018-01-08 | 2018-01-04 | 13.900 | 800 | +0 | 0.00% | 11,120 |
| 2018-01-05 | 2018-01-03 | 13.020 | 800 | +0 | 0.00% | 10,416 |
| 2018-01-04 | 2018-01-02 | 12.960 | 800 | +0 | 0.00% | 10,368 |
| 2018-01-03 | 2017-12-29 | 12.040 | 800 | +0 | 0.00% | 9,632 |
| 2018-01-02 | 2017-12-28 | 12.040 | 800 | +0 | 0.00% | 9,632 |
| 2017-12-29 | 2017-12-27 | 12.040 | 800 | +0 | 0.00% | 9,632 |
| 2017-12-28 | 2017-12-22 | 12.160 | 800 | +0 | 0.00% | 9,728 |
| 2017-12-27 | 2017-12-21 | 11.360 | 800 | +0 | 0.00% | 9,088 |
| 2017-12-22 | 2017-12-20 | 11.720 | 800 | +0 | 0.00% | 9,376 |
| 2017-12-21 | 2017-12-19 | 12.040 | 800 | +0 | 0.00% | 9,632 |
| 2017-12-20 | 2017-12-18 | 12.040 | 800 | +0 | 0.00% | 9,632 |
| 2017-12-19 | 2017-12-15 | 12.280 | 800 | +0 | 0.00% | 9,824 |
| 2017-12-18 | 2017-12-14 | 12.120 | 800 | +0 | 0.00% | 9,696 |
| 2017-12-15 | 2017-12-13 | 12.400 | 800 | +0 | 0.00% | 9,920 |
| 2017-12-14 | 2017-12-12 | 12.400 | 800 | +0 | 0.00% | 9,920 |
| 2017-12-13 | 2017-12-11 | 12.420 | 800 | +0 | 0.00% | 9,936 |
| 2017-12-12 | 2017-12-08 | 12.980 | 800 | +0 | 0.00% | 10,384 |
| 2017-12-11 | 2017-12-07 | 13.040 | 800 | +0 | 0.00% | 10,432 |
| 2017-12-08 | 2017-12-06 | 12.640 | 800 | +0 | 0.00% | 10,112 |
| 2017-12-07 | 2017-12-05 | 13.100 | 800 | +0 | 0.00% | 10,480 |
| 2017-12-06 | 2017-12-04 | 13.400 | 800 | +0 | 0.00% | 10,720 |
| 2017-12-05 | 2017-12-01 | 13.500 | 800 | +0 | 0.00% | 10,800 |
| 2017-12-04 | 2017-11-30 | 13.400 | 800 | +0 | 0.00% | 10,720 |
| 2017-12-01 | 2017-11-29 | 12.600 | 800 | +0 | 0.00% | 10,080 |
| 2017-11-30 | 2017-11-28 | 12.500 | 800 | +0 | 0.00% | 10,000 |
| 2017-11-29 | 2017-11-27 | 12.300 | 800 | +0 | 0.00% | 9,840 |
| 2017-11-28 | 2017-11-24 | 11.820 | 800 | +0 | 0.00% | 9,456 |
| 2017-11-27 | 2017-11-23 | 13.000 | 800 | +0 | 0.00% | 10,400 |
| 2017-11-24 | 2017-11-22 | 12.820 | 800 | +0 | 0.00% | 10,256 |
| 2017-11-23 | 2017-11-21 | 13.000 | 800 | +0 | 0.00% | 10,400 |
| 2017-11-22 | 2017-11-20 | 13.000 | 800 | +0 | 0.00% | 10,400 |
| 2017-11-21 | 2017-11-17 | 13.000 | 800 | +0 | 0.00% | 10,400 |
| 2017-11-20 | 2017-11-16 | 13.000 | 800 | +0 | 0.00% | 10,400 |
| 2017-11-17 | 2017-11-15 | 12.820 | 800 | +0 | 0.00% | 10,256 |
| 2017-11-16 | 2017-11-14 | 12.680 | 800 | +0 | 0.00% | 10,144 |
| 2017-11-15 | 2017-11-13 | 12.820 | 800 | +0 | 0.00% | 10,256 |
| 2017-11-14 | 2017-11-10 | 12.800 | 800 | +0 | 0.00% | 10,240 |
| 2017-11-13 | 2017-11-09 | 12.520 | 800 | +0 | 0.00% | 10,016 |
| 2017-11-10 | 2017-11-08 | 12.780 | 800 | +0 | 0.00% | 10,224 |
| 2017-11-09 | 2017-11-07 | 12.500 | 800 | +0 | 0.00% | 10,000 |
| 2017-11-08 | 2017-11-06 | 12.300 | 800 | +0 | 0.00% | 9,840 |
| 2017-11-07 | 2017-11-03 | 12.600 | 800 | +0 | 0.00% | 10,080 |
| 2017-11-06 | 2017-11-02 | 12.500 | 800 | +0 | 0.00% | 10,000 |
| 2017-11-03 | 2017-11-01 | 12.480 | 800 | +0 | 0.00% | 9,984 |
| 2017-11-02 | 2017-10-31 | 12.500 | 800 | +0 | 0.00% | 10,000 |
| 2017-11-01 | 2017-10-30 | 12.780 | 800 | +0 | 0.00% | 10,224 |
| 2017-10-31 | 2017-10-27 | 12.780 | 800 | +0 | 0.00% | 10,224 |
| 2017-10-30 | 2017-10-26 | 12.780 | 800 | +0 | 0.00% | 10,224 |
| 2017-10-27 | 2017-10-25 | 12.840 | 800 | +0 | 0.00% | 10,272 |
| 2017-10-26 | 2017-10-24 | 12.840 | 800 | +0 | 0.00% | 10,272 |
| 2017-10-25 | 2017-10-23 | 12.840 | 800 | +0 | 0.00% | 10,272 |
| 2017-10-24 | 2017-10-20 | 12.840 | 800 | +0 | 0.00% | 10,272 |
| 2017-10-23 | 2017-10-19 | 12.880 | 800 | +0 | 0.00% | 10,304 |
| 2017-10-20 | 2017-10-18 | 12.880 | 800 | +0 | 0.00% | 10,304 |
| 2017-10-19 | 2017-10-17 | 12.880 | 800 | +0 | 0.00% | 10,304 |
| 2017-10-18 | 2017-10-16 | 12.980 | 800 | +0 | 0.00% | 10,384 |
| 2017-10-17 | 2017-10-13 | 12.900 | 800 | +0 | 0.00% | 10,320 |
| 2017-10-16 | 2017-10-12 | 12.500 | 800 | +0 | 0.00% | 10,000 |
| 2017-10-13 | 2017-10-11 | 12.900 | 800 | +0 | 0.00% | 10,320 |
| 2017-10-12 | 2017-10-10 | 11.620 | 800 | +0 | 0.00% | 9,296 |
| 2017-10-11 | 2017-10-09 | 12.960 | 800 | +0 | 0.00% | 10,368 |
| 2017-10-10 | 2017-10-06 | 12.680 | 800 | +0 | 0.00% | 10,144 |
| 2017-10-09 | 2017-10-04 | 12.260 | 800 | +0 | 0.00% | 9,808 |
| 2017-10-06 | 2017-10-03 | 12.300 | 800 | +0 | 0.00% | 9,840 |
| 2017-10-04 | 2017-09-29 | 12.780 | 800 | +0 | 0.00% | 10,224 |
| 2017-10-03 | 2017-09-28 | 12.780 | 800 | +0 | 0.00% | 10,224 |
| 2017-09-29 | 2017-09-27 | 12.000 | 800 | +0 | 0.00% | 9,600 |
| 2017-09-28 | 2017-09-26 | 12.320 | 800 | +0 | 0.00% | 9,856 |
| 2017-09-27 | 2017-09-25 | 12.460 | 800 | +0 | 0.00% | 9,968 |
| 2017-09-26 | 2017-09-22 | 12.780 | 800 | +0 | 0.00% | 10,224 |
| 2017-09-25 | 2017-09-21 | 12.700 | 800 | +0 | 0.00% | 10,160 |
| 2017-09-22 | 2017-09-20 | 13.140 | 800 | +0 | 0.00% | 10,512 |
| 2017-09-21 | 2017-09-19 | 13.160 | 800 | +0 | 0.00% | 10,528 |
| 2017-09-20 | 2017-09-18 | 13.060 | 800 | +0 | 0.00% | 10,448 |
| 2017-09-19 | 2017-09-15 | 12.900 | 800 | +0 | 0.00% | 10,320 |
| 2017-09-18 | 2017-09-14 | 13.200 | 800 | +0 | 0.00% | 10,560 |
| 2017-09-15 | 2017-09-13 | 13.200 | 800 | +0 | 0.00% | 10,560 |
| 2017-09-14 | 2017-09-12 | 13.580 | 800 | +0 | 0.00% | 10,864 |
| 2017-09-13 | 2017-09-11 | 13.620 | 800 | +0 | 0.00% | 10,896 |
| 2017-09-12 | 2017-09-08 | 13.680 | 800 | +0 | 0.00% | 10,944 |
| 2017-09-11 | 2017-09-07 | 13.940 | 800 | +0 | 0.00% | 11,152 |
| 2017-09-08 | 2017-09-06 | 13.980 | 800 | +0 | 0.00% | 11,184 |
| 2017-09-07 | 2017-09-05 | 13.980 | 800 | +0 | 0.00% | 11,184 |
| 2017-09-06 | 2017-09-04 | 13.980 | 800 | +0 | 0.00% | 11,184 |
| 2017-09-05 | 2017-09-01 | 14.380 | 800 | +0 | 0.00% | 11,504 |
| 2017-09-04 | 2017-08-31 | 13.920 | 800 | +0 | 0.00% | 11,136 |
| 2017-09-01 | 2017-08-30 | 13.960 | 800 | +0 | 0.00% | 11,168 |
| 2017-08-31 | 2017-08-29 | 13.960 | 800 | +0 | 0.00% | 11,168 |
| 2017-08-30 | 2017-08-28 | 13.800 | 800 | +0 | 0.00% | 11,040 |
| 2017-08-29 | 2017-08-25 | 13.980 | 800 | +0 | 0.00% | 11,184 |
| 2017-08-28 | 2017-08-24 | 13.780 | 800 | +0 | 0.00% | 11,024 |
| 2017-08-25 | 2017-08-22 | 13.800 | 800 | +0 | 0.00% | 11,040 |
| 2017-08-24 | 2017-08-21 | 13.960 | 800 | +0 | 0.00% | 11,168 |
| 2017-08-22 | 2017-08-18 | 13.920 | 800 | +0 | 0.00% | 11,136 |
| 2017-08-21 | 2017-08-17 | 13.800 | 800 | +0 | 0.00% | 11,040 |
| 2017-08-18 | 2017-08-16 | 13.800 | 800 | +0 | 0.00% | 11,040 |
| 2017-08-17 | 2017-08-15 | 13.980 | 800 | +0 | 0.00% | 11,184 |
| 2017-08-16 | 2017-08-14 | 13.780 | 800 | +0 | 0.00% | 11,024 |
| 2017-08-15 | 2017-08-11 | 13.800 | 800 | +0 | 0.00% | 11,040 |
| 2017-08-14 | 2017-08-10 | 13.960 | 800 | +0 | 0.00% | 11,168 |
| 2017-08-11 | 2017-08-09 | 13.960 | 800 | +0 | 0.00% | 11,168 |
| 2017-08-10 | 2017-08-08 | 13.680 | 800 | +0 | 0.00% | 10,944 |
| 2017-08-09 | 2017-08-07 | 12.800 | 800 | +0 | 0.00% | 10,240 |
| 2017-08-08 | 2017-08-04 | 12.860 | 800 | +0 | 0.00% | 10,288 |
| 2017-08-07 | 2017-08-03 | 12.820 | 800 | +0 | 0.00% | 10,256 |
| 2017-08-04 | 2017-08-02 | 12.880 | 800 | +0 | 0.00% | 10,304 |
| 2017-08-03 | 2017-08-01 | 12.300 | 800 | +0 | 0.00% | 9,840 |
| 2017-08-02 | 2017-07-31 | 12.980 | 800 | +0 | 0.00% | 10,384 |
| 2017-08-01 | 2017-07-28 | 12.940 | 800 | +0 | 0.00% | 10,352 |
| 2017-07-31 | 2017-07-27 | 12.860 | 800 | +0 | 0.00% | 10,288 |
| 2017-07-28 | 2017-07-26 | 12.880 | 800 | +0 | 0.00% | 10,304 |
| 2017-07-27 | 2017-07-25 | 12.880 | 800 | +0 | 0.00% | 10,304 |
| 2017-07-26 | 2017-07-24 | 12.620 | 800 | +0 | 0.00% | 10,096 |
| 2017-07-25 | 2017-07-21 | 12.900 | 800 | +0 | 0.00% | 10,320 |
| 2017-07-24 | 2017-07-20 | 12.860 | 800 | +0 | 0.00% | 10,288 |
| 2017-07-21 | 2017-07-19 | 13.000 | 800 | +0 | 0.00% | 10,400 |
| 2017-07-20 | 2017-07-18 | 13.040 | 800 | +0 | 0.00% | 10,432 |
| 2017-07-19 | 2017-07-17 | 12.800 | 800 | +0 | 0.00% | 10,240 |
| 2017-07-18 | 2017-07-14 | 13.600 | 800 | +0 | 0.00% | 10,880 |
| 2017-07-17 | 2017-07-13 | 13.600 | 800 | +0 | 0.00% | 10,880 |
| 2017-07-14 | 2017-07-12 | 13.800 | 800 | +0 | 0.00% | 11,040 |
| 2017-07-13 | 2017-07-11 | 13.800 | 800 | +0 | 0.00% | 11,040 |
| 2017-07-12 | 2017-07-10 | 13.780 | 800 | +0 | 0.00% | 11,024 |
| 2017-07-11 | 2017-07-07 | 13.900 | 800 | +0 | 0.00% | 11,120 |
| 2017-07-10 | 2017-07-06 | 13.200 | 800 | +0 | 0.00% | 10,560 |
| 2017-07-07 | 2017-07-05 | 13.200 | 800 | +0 | 0.00% | 10,560 |
| 2017-07-06 | 2017-07-04 | 13.200 | 800 | +0 | 0.00% | 10,560 |
| 2017-07-05 | 2017-07-03 | 13.300 | 800 | +0 | 0.00% | 10,640 |
| 2017-07-04 | 2017-06-30 | 14.260 | 800 | +0 | 0.00% | 11,408 |
| 2017-07-03 | 2017-06-29 | 14.100 | 800 | +0 | 0.00% | 11,280 |
| 2017-06-30 | 2017-06-28 | 14.180 | 800 | +0 | 0.00% | 11,344 |
| 2017-06-29 | 2017-06-27 | 14.400 | 800 | +0 | 0.00% | 11,520 |
| 2017-06-28 | 2017-06-26 | 14.600 | 800 | +0 | 0.00% | 11,680 |
| 2017-06-27 | 2017-06-23 | 14.580 | 800 | +0 | 0.00% | 11,664 |
| 2017-06-26 | 2017-06-22 | 14.020 | 800 | +0 | 0.00% | 11,216 |
| 2017-06-23 | 2017-06-21 | 14.600 | 800 | +0 | 0.00% | 11,680 |
| 2017-06-22 | 2017-06-20 | 14.800 | 800 | +0 | 0.00% | 11,840 |
| 2017-06-21 | 2017-06-19 | 14.480 | 800 | +0 | 0.00% | 11,584 |
| 2017-06-20 | 2017-06-16 | 14.900 | 800 | +0 | 0.00% | 11,920 |
| 2017-06-19 | 2017-06-15 | 14.500 | 800 | +0 | 0.00% | 11,600 |
| 2017-06-16 | 2017-06-14 | 14.780 | 800 | +0 | 0.00% | 11,824 |
| 2017-06-15 | 2017-06-13 | 14.800 | 800 | +0 | 0.00% | 11,840 |
| 2017-06-14 | 2017-06-12 | 14.000 | 800 | +0 | 0.00% | 11,200 |
| 2017-06-13 | 2017-06-09 | 14.600 | 800 | +0 | 0.00% | 11,680 |
| 2017-06-12 | 2017-06-08 | 14.700 | 800 | +0 | 0.00% | 11,760 |
| 2017-06-09 | 2017-06-07 | 14.420 | 800 | +0 | 0.00% | 11,536 |
| 2017-06-08 | 2017-06-06 | 14.600 | 800 | +0 | 0.00% | 11,680 |
| 2017-06-07 | 2017-06-05 | 14.500 | 800 | +0 | 0.00% | 11,600 |
| 2017-06-06 | 2017-06-02 | 14.800 | 800 | +0 | 0.00% | 11,840 |
| 2017-06-05 | 2017-06-01 | 14.800 | 800 | +0 | 0.00% | 11,840 |
| 2017-06-02 | 2017-05-31 | 14.940 | 800 | +0 | 0.00% | 11,952 |
| 2017-06-01 | 2017-05-29 | 14.980 | 800 | +0 | 0.00% | 11,984 |
| 2017-05-31 | 2017-05-26 | 14.980 | 800 | +0 | 0.00% | 11,984 |
| 2017-05-29 | 2017-05-25 | 14.980 | 800 | +0 | 0.00% | 11,984 |
| 2017-05-26 | 2017-05-24 | 14.660 | 800 | +0 | 0.00% | 11,728 |
| 2017-05-25 | 2017-05-23 | 14.980 | 800 | +0 | 0.00% | 11,984 |
| 2017-05-24 | 2017-05-22 | 14.900 | 800 | +0 | 0.00% | 11,920 |
| 2017-05-23 | 2017-05-19 | 14.600 | 800 | +0 | 0.00% | 11,680 |
| 2017-05-22 | 2017-05-18 | 14.880 | 800 | +0 | 0.00% | 11,904 |
| 2017-05-19 | 2017-05-17 | 14.880 | 800 | +0 | 0.00% | 11,904 |
| 2017-05-18 | 2017-05-16 | 14.980 | 800 | +0 | 0.00% | 11,984 |
| 2017-05-17 | 2017-05-15 | 14.980 | 800 | +0 | 0.00% | 11,984 |
| 2017-05-16 | 2017-05-12 | 15.180 | 800 | +0 | 0.00% | 12,144 |
| 2017-05-15 | 2017-05-11 | 15.000 | 800 | +0 | 0.00% | 12,000 |
| 2017-05-12 | 2017-05-10 | 14.880 | 800 | +0 | 0.00% | 11,904 |
| 2017-05-11 | 2017-05-09 | 15.200 | 800 | +0 | 0.00% | 12,160 |
| 2017-05-10 | 2017-05-08 | 14.740 | 800 | +0 | 0.00% | 11,792 |
| 2017-05-09 | 2017-05-05 | 15.000 | 800 | +0 | 0.00% | 12,000 |
| 2017-05-08 | 2017-05-04 | 15.080 | 800 | +0 | 0.00% | 12,064 |
| 2017-05-05 | 2017-05-02 | 15.180 | 800 | +0 | 0.00% | 12,144 |
| 2017-05-04 | 2017-04-28 | 15.180 | 800 | +0 | 0.00% | 12,144 |
| 2017-05-02 | 2017-04-27 | 15.180 | 800 | +0 | 0.00% | 12,144 |
| 2017-04-28 | 2017-04-26 | 15.300 | 800 | +0 | 0.00% | 12,240 |
| 2017-04-27 | 2017-04-25 | 15.380 | 800 | +0 | 0.00% | 12,304 |
| 2017-04-26 | 2017-04-24 | 15.200 | 800 | +0 | 0.00% | 12,160 |
| 2017-04-25 | 2017-04-21 | 14.620 | 800 | +0 | 0.00% | 11,696 |
| 2017-04-24 | 2017-04-20 | 14.680 | 800 | +0 | 0.00% | 11,744 |
| 2017-04-21 | 2017-04-19 | 15.000 | 800 | +0 | 0.00% | 12,000 |
| 2017-04-20 | 2017-04-18 | 15.400 | 800 | +0 | 0.00% | 12,320 |
| 2017-04-19 | 2017-04-13 | 15.980 | 800 | +0 | 0.00% | 12,784 |
| 2017-04-18 | 2017-04-12 | 16.220 | 800 | +0 | 0.00% | 12,976 |
| 2017-04-13 | 2017-04-11 | 16.220 | 800 | +0 | 0.00% | 12,976 |
| 2017-04-12 | 2017-04-10 | 16.260 | 800 | +0 | 0.00% | 13,008 |
| 2017-04-11 | 2017-04-07 | 16.300 | 800 | +0 | 0.00% | 13,040 |
| 2017-04-10 | 2017-04-06 | 15.020 | 800 | +0 | 0.00% | 12,016 |
| 2017-04-07 | 2017-04-05 | 15.220 | 800 | +0 | 0.00% | 12,176 |
| 2017-04-06 | 2017-04-03 | 16.080 | 800 | +0 | 0.00% | 12,864 |
| 2017-04-05 | 2017-03-31 | 16.140 | 800 | +0 | 0.00% | 12,912 |
| 2017-04-03 | 2017-03-30 | 16.240 | 800 | +0 | 0.00% | 12,992 |
| 2017-03-31 | 2017-03-29 | 16.440 | 800 | +0 | 0.00% | 13,152 |
| 2017-03-30 | 2017-03-28 | 16.200 | 800 | +0 | 0.00% | 12,960 |
| 2017-03-29 | 2017-03-27 | 16.200 | 800 | +0 | 0.00% | 12,960 |
| 2017-03-28 | 2017-03-24 | 16.500 | 800 | +0 | 0.00% | 13,200 |
| 2017-03-27 | 2017-03-23 | 16.200 | 800 | +0 | 0.00% | 12,960 |
| 2017-03-24 | 2017-03-22 | 16.300 | 800 | +0 | 0.00% | 13,040 |
| 2017-03-23 | 2017-03-21 | 16.200 | 800 | +0 | 0.00% | 12,960 |
| 2017-03-22 | 2017-03-20 | 16.680 | 800 | +0 | 0.00% | 13,344 |
| 2017-03-21 | 2017-03-17 | 16.500 | 800 | +0 | 0.00% | 13,200 |
| 2017-03-20 | 2017-03-16 | 16.580 | 800 | +0 | 0.00% | 13,264 |
| 2017-03-17 | 2017-03-15 | 16.600 | 800 | +0 | 0.00% | 13,280 |
| 2017-03-16 | 2017-03-14 | 16.600 | 800 | +0 | 0.00% | 13,280 |
| 2017-03-15 | 2017-03-13 | 16.240 | 800 | +0 | 0.00% | 12,992 |
| 2017-03-14 | 2017-03-10 | 16.240 | 800 | +0 | 0.00% | 12,992 |
| 2017-03-13 | 2017-03-09 | 16.620 | 800 | +0 | 0.00% | 13,296 |
| 2017-03-10 | 2017-03-08 | 16.180 | 800 | +0 | 0.00% | 12,944 |
| 2017-03-09 | 2017-03-07 | 16.600 | 800 | +0 | 0.00% | 13,280 |
| 2017-03-08 | 2017-03-06 | 16.920 | 800 | +0 | 0.00% | 13,536 |
| 2017-03-07 | 2017-03-03 | 16.560 | 800 | +0 | 0.00% | 13,248 |
| 2017-03-06 | 2017-03-02 | 16.440 | 800 | +0 | 0.00% | 13,152 |
| 2017-03-03 | 2017-03-01 | 16.200 | 800 | +0 | 0.00% | 12,960 |
| 2017-03-02 | 2017-02-28 | 16.100 | 800 | +0 | 0.00% | 12,880 |
| 2017-03-01 | 2017-02-27 | 16.180 | 800 | +0 | 0.00% | 12,944 |
| 2017-02-28 | 2017-02-24 | 16.300 | 800 | +0 | 0.00% | 13,040 |
| 2017-02-27 | 2017-02-23 | 16.180 | 800 | +0 | 0.00% | 12,944 |
| 2017-02-24 | 2017-02-22 | 15.780 | 800 | +0 | 0.00% | 12,624 |
| 2017-02-23 | 2017-02-21 | 14.880 | 800 | +0 | 0.00% | 11,904 |
| 2017-02-22 | 2017-02-20 | 15.100 | 800 | +0 | 0.00% | 12,080 |
| 2017-02-21 | 2017-02-17 | 15.080 | 800 | +0 | 0.00% | 12,064 |
| 2017-02-20 | 2017-02-16 | 14.860 | 800 | +0 | 0.00% | 11,888 |
| 2017-02-17 | 2017-02-15 | 15.000 | 800 | +0 | 0.00% | 12,000 |
| 2017-02-16 | 2017-02-14 | 15.160 | 800 | +0 | 0.00% | 12,128 |
| 2017-02-15 | 2017-02-13 | 14.920 | 800 | +0 | 0.00% | 11,936 |
| 2017-02-14 | 2017-02-10 | 14.920 | 800 | +0 | 0.00% | 11,936 |
| 2017-02-13 | 2017-02-09 | 14.920 | 800 | +0 | 0.00% | 11,936 |
| 2017-02-10 | 2017-02-08 | 14.900 | 800 | +0 | 0.00% | 11,920 |
| 2017-02-09 | 2017-02-07 | 14.900 | 800 | +0 | 0.00% | 11,920 |
| 2017-02-08 | 2017-02-06 | 15.200 | 800 | +0 | 0.00% | 12,160 |
| 2017-02-07 | 2017-02-03 | 15.000 | 800 | +0 | 0.00% | 12,000 |
| 2017-02-06 | 2017-02-02 | 15.000 | 800 | +0 | 0.00% | 12,000 |
| 2017-02-03 | 2017-02-01 | 15.280 | 800 | +0 | 0.00% | 12,224 |
| 2017-02-02 | 2017-01-27 | 14.980 | 800 | +0 | 0.00% | 11,984 |
| 2017-02-01 | 2017-01-25 | 15.160 | 800 | +0 | 0.00% | 12,128 |
| 2017-01-26 | 2017-01-24 | 15.000 | 800 | +0 | 0.00% | 12,000 |
| 2017-01-25 | 2017-01-23 | 15.100 | 800 | +0 | 0.00% | 12,080 |
| 2017-01-24 | 2017-01-20 | 15.080 | 800 | +0 | 0.00% | 12,064 |
| 2017-01-23 | 2017-01-19 | 15.060 | 800 | +0 | 0.00% | 12,048 |
| 2017-01-20 | 2017-01-18 | 15.520 | 800 | +0 | 0.00% | 12,416 |
| 2017-01-19 | 2017-01-17 | 15.140 | 800 | +0 | 0.00% | 12,112 |
| 2017-01-18 | 2017-01-16 | 15.580 | 800 | +0 | 0.00% | 12,464 |
| 2017-01-17 | 2017-01-13 | 16.080 | 800 | +0 | 0.00% | 12,864 |
| 2017-01-16 | 2017-01-12 | 14.860 | 800 | +0 | 0.00% | 11,888 |
| 2017-01-13 | 2017-01-11 | 14.900 | 800 | +0 | 0.00% | 11,920 |
| 2017-01-12 | 2017-01-10 | 13.400 | 800 | +0 | 0.00% | 10,720 |
| 2017-01-11 | 2017-01-09 | 12.780 | 800 | +0 | 0.00% | 10,224 |
| 2017-01-10 | 2017-01-06 | 11.260 | 800 | +0 | 0.00% | 9,008 |
| 2017-01-09 | 2017-01-05 | 11.980 | 800 | +0 | 0.00% | 9,584 |
| 2017-01-06 | 2017-01-04 | 12.000 | 800 | +0 | 0.00% | 9,600 |
| 2017-01-05 | 2017-01-03 | 12.000 | 800 | +0 | 0.00% | 9,600 |
| 2017-01-04 | 2016-12-30 | 11.780 | 800 | +0 | 0.00% | 9,424 |
| 2017-01-03 | 2016-12-29 | 11.540 | 800 | +0 | 0.00% | 9,232 |
| 2016-12-30 | 2016-12-28 | 11.780 | 800 | +0 | 0.00% | 9,424 |
| 2016-12-29 | 2016-12-23 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2016-12-28 | 2016-12-22 | 11.940 | 800 | +0 | 0.00% | 9,552 |
| 2016-12-23 | 2016-12-21 | 12.160 | 800 | +0 | 0.00% | 9,728 |
| 2016-12-22 | 2016-12-20 | 12.200 | 800 | +0 | 0.00% | 9,760 |
| 2016-12-21 | 2016-12-19 | 11.340 | 800 | +0 | 0.00% | 9,072 |
| 2016-12-20 | 2016-12-16 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2016-12-19 | 2016-12-15 | 10.560 | 800 | +0 | 0.00% | 8,448 |
| 2016-12-16 | 2016-12-14 | 10.400 | 800 | +0 | 0.00% | 8,320 |
| 2016-12-15 | 2016-12-13 | 10.360 | 800 | +0 | 0.00% | 8,288 |
| 2016-12-14 | 2016-12-12 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2016-12-13 | 2016-12-09 | 9.880 | 800 | +0 | 0.00% | 7,904 |
| 2016-12-12 | 2016-12-08 | 9.880 | 800 | +0 | 0.00% | 7,904 |
| 2016-12-09 | 2016-12-07 | 9.880 | 800 | +0 | 0.00% | 7,904 |
| 2016-12-08 | 2016-12-06 | 9.880 | 800 | +0 | 0.00% | 7,904 |
| 2016-12-07 | 2016-12-05 | 9.620 | 800 | +0 | 0.00% | 7,696 |
| 2016-12-06 | 2016-12-02 | 9.890 | 800 | +0 | 0.00% | 7,912 |
| 2016-12-05 | 2016-12-01 | 9.890 | 800 | +0 | 0.00% | 7,912 |
| 2016-12-02 | 2016-11-30 | 9.990 | 800 | +0 | 0.00% | 7,992 |
| 2016-12-01 | 2016-11-29 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2016-11-30 | 2016-11-28 | 10.140 | 800 | +0 | 0.00% | 8,112 |
| 2016-11-29 | 2016-11-25 | 10.300 | 800 | +0 | 0.00% | 8,240 |
| 2016-11-28 | 2016-11-24 | 10.120 | 800 | +0 | 0.00% | 8,096 |
| 2016-11-25 | 2016-11-23 | 10.100 | 800 | +0 | 0.00% | 8,080 |
| 2016-11-24 | 2016-11-22 | 10.380 | 800 | +0 | 0.00% | 8,304 |
| 2016-11-23 | 2016-11-21 | 10.680 | 800 | +0 | 0.00% | 8,544 |
| 2016-11-22 | 2016-11-18 | 10.080 | 800 | +0 | 0.00% | 8,064 |
| 2016-11-21 | 2016-11-17 | 10.100 | 800 | +0 | 0.00% | 8,080 |
| 2016-11-18 | 2016-11-16 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2016-11-17 | 2016-11-15 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2016-11-16 | 2016-11-14 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2016-11-15 | 2016-11-11 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2016-11-14 | 2016-11-10 | 9.040 | 800 | +0 | 0.00% | 7,232 |
| 2016-11-11 | 2016-11-09 | 9.040 | 800 | +0 | 0.00% | 7,232 |
| 2016-11-10 | 2016-11-08 | 9.050 | 800 | +0 | 0.00% | 7,240 |
| 2016-11-09 | 2016-11-07 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2016-11-08 | 2016-11-04 | 9.120 | 800 | +0 | 0.00% | 7,296 |
| 2016-11-07 | 2016-11-03 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2016-11-04 | 2016-11-02 | 9.200 | 800 | +0 | 0.00% | 7,360 |
| 2016-11-03 | 2016-11-01 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2016-11-02 | 2016-10-31 | 9.090 | 800 | +0 | 0.00% | 7,272 |
| 2016-11-01 | 2016-10-28 | 8.900 | 800 | +0 | 0.00% | 7,120 |
| 2016-10-31 | 2016-10-27 | 8.880 | 800 | +0 | 0.00% | 7,104 |
| 2016-10-28 | 2016-10-26 | 9.000 | 800 | +0 | 0.00% | 7,200 |
| 2016-10-27 | 2016-10-25 | 9.000 | 800 | +0 | 0.00% | 7,200 |
| 2016-10-26 | 2016-10-24 | 9.000 | 800 | +0 | 0.00% | 7,200 |
| 2016-10-25 | 2016-10-20 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2016-10-24 | 2016-10-19 | 9.000 | 800 | +0 | 0.00% | 7,200 |
| 2016-10-20 | 2016-10-18 | 9.000 | 800 | +0 | 0.00% | 7,200 |
| 2016-10-19 | 2016-10-17 | 8.900 | 800 | +0 | 0.00% | 7,120 |
| 2016-10-18 | 2016-10-14 | 8.900 | 800 | +0 | 0.00% | 7,120 |
| 2016-10-17 | 2016-10-13 | 8.970 | 800 | +0 | 0.00% | 7,176 |
| 2016-10-14 | 2016-10-12 | 9.000 | 800 | -82,000 | 0.00% | 7,200 |
| 2014-08-25 | 2014-08-21 | 4.720 | 82,800 | -10,000 | 0.04% | 390,816 |
| 2014-08-06 | 2014-08-04 | 4.700 | 92,800 | -20,000 | 0.04% | 436,160 |
| 2014-08-01 | 2014-07-30 | 4.750 | 112,800 | +10,000 | 0.05% | 535,800 |
| 2014-07-30 | 2014-07-28 | 4.580 | 102,800 | +20,000 | 0.05% | 470,824 |
| 2014-06-06 | 2014-06-04 | 4.780 | 82,800 | -6,000 | 0.04% | 395,784 |
| 2014-04-16 | 2014-04-14 | 4.480 | 88,800 | +6,000 | 0.04% | 397,824 |
| 2013-11-05 | 2013-11-01 | 8.410 | 82,800 | -20,000 | 0.04% | 696,348 |
| 2013-11-04 | 2013-10-31 | 8.480 | 102,800 | +4,000 | 0.05% | 871,744 |
| 2013-10-16 | 2013-10-11 | 7.400 | 98,800 | +16,000 | 0.04% | 731,120 |
| 2013-09-25 | 2013-09-23 | 7.050 | 82,800 | +82,000 | 0.04% | 583,740 |
| 2013-06-11 | 2013-06-07 | 6.318 | 800 | +53 | 0.00% | 5,055 |
| 2012-06-06 | 2012-06-04 | 4.915 | 747 | +34 | 0.00% | 3,672 |
| 2011-10-31 | 2011-10-27 | 3.871 | 713 | -7,129 | 0.00% | 2,760 |
| 2011-10-28 | 2011-10-26 | 3.647 | 7,842 | +7,129 | 0.00% | 28,600 |
| 2011-10-11 | 2011-10-07 | 2.974 | 713 | -7,129 | 0.00% | 2,120 |
| 2011-04-20 | 2011-04-18 | 5.611 | 7,842 | +1,782 | 0.00% | 44,000 |
| 2011-04-18 | 2011-04-14 | 5.600 | 6,060 | +1,783 | 0.00% | 33,934 |
| 2011-04-13 | 2011-04-11 | 5.611 | 4,277 | +1,782 | 0.00% | 23,997 |
| 2011-02-08 | 2011-02-02 | 5.835 | 2,495 | +1,782 | 0.00% | 14,559 |
| 2011-01-31 | 2011-01-27 | 9.630 | 713 | +131 | 0.00% | 6,866 |
| 2011-01-05 | 2011-01-03 | 7.594 | 582 | -14,538 | 0.00% | 4,420 |
| 2010-11-03 | 2010-11-01 | 7.071 | 15,120 | +14,538 | 0.01% | 106,913 |
| 2010-09-14 | 2010-09-10 | 5.946 | 582 | +17 | 0.00% | 3,460 |
| 2010-05-11 | 2010-05-07 | 6.101 | 565 | -7,064 | 0.00% | 3,447 |
| 2010-05-03 | 2010-04-29 | 6.229 | 7,629 | -45,209 | 0.00% | 47,520 |
| 2010-04-30 | 2010-04-28 | 6.470 | 52,838 | +24,017 | 0.03% | 341,837 |
| 2010-04-29 | 2010-04-27 | 6.370 | 28,821 | +2,826 | 0.02% | 183,602 |
| 2010-04-27 | 2010-04-23 | 6.271 | 25,995 | +7,064 | 0.02% | 163,023 |
| 2010-04-26 | 2010-04-22 | 6.399 | 18,931 | +7,064 | 0.01% | 121,135 |
| 2010-04-23 | 2010-04-21 | 6.427 | 11,867 | +11,302 | 0.01% | 76,270 |
| 2010-04-16 | 2010-04-14 | 5.762 | 565 | -7,064 | 0.00% | 3,255 |
| 2009-06-04 | 2009-06-02 | 3.959 | 7,629 | +318 | 0.00% | 30,202 |
| 2008-05-29 | 2008-05-27 | 4.811 | 7,311 | +465 | 0.00% | 35,176 |
| 2008-04-14 | 2008-04-10 | 4.748 | 6,846 | -12,678 | 0.00% | 32,507 |
| 2008-04-08 | 2008-04-03 | 4.591 | 19,524 | +6,339 | 0.01% | 89,627 |
| 2008-04-07 | 2008-04-02 | 4.591 | 13,185 | +6,339 | 0.01% | 60,527 |
| 2007-09-17 | 2007-09-13 | 5.607 | 6,846 | +104 | 0.00% | 38,386 |
| 2007-06-26 | 2007-06-22 | 5.959 | 6,742 | 0.00% | 40,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy