History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-10-10 | 2025-10-08 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-10-09 | 2025-10-06 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-10-08 | 2025-10-03 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-10-03 | 2025-09-30 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-10-02 | 2025-09-29 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-30 | 2025-09-26 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-29 | 2025-09-25 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-26 | 2025-09-24 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-25 | 2025-09-23 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-24 | 2025-09-22 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-23 | 2025-09-19 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-22 | 2025-09-18 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-18 | 2025-09-16 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-17 | 2025-09-15 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-16 | 2025-09-12 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-15 | 2025-09-11 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-12 | 2025-09-10 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-11 | 2025-09-09 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-10 | 2025-09-08 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-09 | 2025-09-05 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-08 | 2025-09-04 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-05 | 2025-09-03 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-04 | 2025-09-02 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-03 | 2025-09-01 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-02 | 2025-08-29 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-09-01 | 2025-08-28 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-29 | 2025-08-27 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-28 | 2025-08-26 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-27 | 2025-08-25 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-26 | 2025-08-22 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-25 | 2025-08-21 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-22 | 2025-08-20 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-20 | 2025-08-18 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-19 | 2025-08-15 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-18 | 2025-08-14 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-15 | 2025-08-13 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-14 | 2025-08-12 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-13 | 2025-08-11 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-12 | 2025-08-08 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-11 | 2025-08-07 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-08 | 2025-08-06 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-07 | 2025-08-05 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-06 | 2025-08-04 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-05 | 2025-08-01 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-04 | 2025-07-31 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-08-01 | 2025-07-30 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-31 | 2025-07-29 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-30 | 2025-07-28 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-29 | 2025-07-25 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-28 | 2025-07-24 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-25 | 2025-07-23 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-24 | 2025-07-22 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-23 | 2025-07-21 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-22 | 2025-07-18 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-21 | 2025-07-17 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-18 | 2025-07-16 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-17 | 2025-07-15 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-16 | 2025-07-14 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-15 | 2025-07-11 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-14 | 2025-07-10 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-11 | 2025-07-09 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-10 | 2025-07-08 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-09 | 2025-07-07 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-08 | 2025-07-04 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-07 | 2025-07-03 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-04 | 2025-07-02 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-03 | 2025-06-30 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-07-02 | 2025-06-27 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-30 | 2025-06-26 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-27 | 2025-06-25 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-26 | 2025-06-24 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-25 | 2025-06-23 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-24 | 2025-06-20 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-23 | 2025-06-19 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-20 | 2025-06-18 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-19 | 2025-06-17 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-18 | 2025-06-16 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-17 | 2025-06-13 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-16 | 2025-06-12 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-13 | 2025-06-11 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-12 | 2025-06-10 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-11 | 2025-06-09 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-10 | 2025-06-06 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-09 | 2025-06-05 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-06 | 2025-06-04 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-05 | 2025-06-03 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-04 | 2025-06-02 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-03 | 2025-05-30 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-06-02 | 2025-05-29 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-30 | 2025-05-28 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-29 | 2025-05-27 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-28 | 2025-05-26 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-27 | 2025-05-23 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-26 | 2025-05-22 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-23 | 2025-05-21 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-22 | 2025-05-20 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-21 | 2025-05-19 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-20 | 2025-05-16 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-19 | 2025-05-15 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-16 | 2025-05-14 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-15 | 2025-05-13 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-14 | 2025-05-12 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-13 | 2025-05-09 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-12 | 2025-05-08 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-09 | 2025-05-07 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-08 | 2025-05-06 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-07 | 2025-05-02 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-06 | 2025-04-30 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-05-02 | 2025-04-29 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-30 | 2025-04-28 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-29 | 2025-04-25 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-28 | 2025-04-24 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-25 | 2025-04-23 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-24 | 2025-04-22 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-23 | 2025-04-17 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-22 | 2025-04-16 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-17 | 2025-04-15 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-16 | 2025-04-14 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-15 | 2025-04-11 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-14 | 2025-04-10 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-11 | 2025-04-09 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-10 | 2025-04-08 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-09 | 2025-04-07 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-08 | 2025-04-03 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-07 | 2025-04-02 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-03 | 2025-04-01 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-02 | 2025-03-31 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-04-01 | 2025-03-28 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-31 | 2025-03-27 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-28 | 2025-03-26 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-27 | 2025-03-25 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-26 | 2025-03-24 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-25 | 2025-03-21 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-24 | 2025-03-20 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-21 | 2025-03-19 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-20 | 2025-03-18 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-19 | 2025-03-17 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-18 | 2025-03-14 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-17 | 2025-03-13 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-14 | 2025-03-12 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-13 | 2025-03-11 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-12 | 2025-03-10 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-11 | 2025-03-07 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-10 | 2025-03-06 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-07 | 2025-03-05 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-06 | 2025-03-04 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-05 | 2025-03-03 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-04 | 2025-02-28 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-03-03 | 2025-02-27 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-28 | 2025-02-26 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-27 | 2025-02-25 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-26 | 2025-02-24 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-25 | 2025-02-21 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-24 | 2025-02-20 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-21 | 2025-02-19 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-20 | 2025-02-18 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-19 | 2025-02-17 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-18 | 2025-02-14 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-17 | 2025-02-13 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-14 | 2025-02-12 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-13 | 2025-02-11 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-12 | 2025-02-10 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-11 | 2025-02-07 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-10 | 2025-02-06 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-07 | 2025-02-05 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-06 | 2025-02-04 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-05 | 2025-02-03 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-04 | 2025-01-28 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-02-03 | 2025-01-24 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-27 | 2025-01-23 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-24 | 2025-01-22 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-23 | 2025-01-21 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-22 | 2025-01-20 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-21 | 2025-01-17 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-20 | 2025-01-16 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-17 | 2025-01-15 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-16 | 2025-01-14 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-15 | 2025-01-13 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-14 | 2025-01-10 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-13 | 2025-01-09 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-10 | 2025-01-08 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-09 | 2025-01-07 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-08 | 2025-01-06 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-07 | 2025-01-03 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-06 | 2025-01-02 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-03 | 2024-12-31 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2025-01-02 | 2024-12-27 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-30 | 2024-12-24 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-27 | 2024-12-20 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-23 | 2024-12-19 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-20 | 2024-12-18 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-18 | 2024-12-16 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-17 | 2024-12-13 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-16 | 2024-12-12 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-13 | 2024-12-11 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-12 | 2024-12-10 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-11 | 2024-12-09 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-10 | 2024-12-06 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-09 | 2024-12-05 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-06 | 2024-12-04 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-05 | 2024-12-03 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-04 | 2024-12-02 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-03 | 2024-11-29 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-12-02 | 2024-11-28 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-29 | 2024-11-27 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-28 | 2024-11-26 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-27 | 2024-11-25 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-26 | 2024-11-22 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-22 | 2024-11-20 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-21 | 2024-11-19 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-20 | 2024-11-18 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-19 | 2024-11-15 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-18 | 2024-11-14 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-15 | 2024-11-13 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-14 | 2024-11-12 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-13 | 2024-11-11 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-12 | 2024-11-08 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-11 | 2024-11-07 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-08 | 2024-11-06 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-07 | 2024-11-05 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-06 | 2024-11-04 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-05 | 2024-11-01 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-04 | 2024-10-31 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-11-01 | 2024-10-30 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-31 | 2024-10-29 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-30 | 2024-10-28 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-29 | 2024-10-25 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-28 | 2024-10-24 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-25 | 2024-10-23 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-24 | 2024-10-22 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-23 | 2024-10-21 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-22 | 2024-10-18 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-21 | 2024-10-17 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-18 | 2024-10-16 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-17 | 2024-10-15 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-16 | 2024-10-14 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-15 | 2024-10-10 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-14 | 2024-10-09 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-10 | 2024-10-08 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-09 | 2024-10-07 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-08 | 2024-10-04 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-07 | 2024-10-03 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-04 | 2024-10-02 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-03 | 2024-09-30 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-10-02 | 2024-09-27 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-30 | 2024-09-26 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-27 | 2024-09-25 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-26 | 2024-09-24 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-25 | 2024-09-23 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-24 | 2024-09-20 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-23 | 2024-09-19 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-20 | 2024-09-17 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-19 | 2024-09-16 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-17 | 2024-09-13 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-16 | 2024-09-12 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-13 | 2024-09-11 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-12 | 2024-09-10 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-11 | 2024-09-09 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-10 | 2024-09-05 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-09 | 2024-09-04 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-05 | 2024-09-03 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-04 | 2024-09-02 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-03 | 2024-08-30 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-09-02 | 2024-08-29 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-30 | 2024-08-28 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-29 | 2024-08-27 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-28 | 2024-08-26 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-27 | 2024-08-23 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-26 | 2024-08-22 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-23 | 2024-08-21 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-22 | 2024-08-20 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-21 | 2024-08-19 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-20 | 2024-08-16 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-19 | 2024-08-15 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-16 | 2024-08-14 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-15 | 2024-08-13 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-14 | 2024-08-12 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-13 | 2024-08-09 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-12 | 2024-08-08 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-09 | 2024-08-07 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-08 | 2024-08-06 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-07 | 2024-08-05 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-06 | 2024-08-02 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-05 | 2024-08-01 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-02 | 2024-07-31 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-08-01 | 2024-07-30 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-31 | 2024-07-29 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-30 | 2024-07-26 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-29 | 2024-07-25 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-26 | 2024-07-24 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-25 | 2024-07-23 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-24 | 2024-07-22 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-23 | 2024-07-19 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-22 | 2024-07-18 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-19 | 2024-07-17 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-18 | 2024-07-16 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-17 | 2024-07-15 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-16 | 2024-07-12 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-15 | 2024-07-11 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-12 | 2024-07-10 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-11 | 2024-07-09 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-10 | 2024-07-08 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-09 | 2024-07-05 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-08 | 2024-07-04 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-05 | 2024-07-03 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-04 | 2024-07-02 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-03 | 2024-06-28 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-07-02 | 2024-06-27 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-28 | 2024-06-26 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-27 | 2024-06-25 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-26 | 2024-06-24 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-25 | 2024-06-21 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-24 | 2024-06-20 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-21 | 2024-06-19 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-20 | 2024-06-18 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-19 | 2024-06-17 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-18 | 2024-06-14 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-17 | 2024-06-13 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-14 | 2024-06-12 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-13 | 2024-06-11 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-12 | 2024-06-07 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-11 | 2024-06-06 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-07 | 2024-06-05 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-06 | 2024-06-04 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-05 | 2024-06-03 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-04 | 2024-05-31 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-06-03 | 2024-05-30 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-31 | 2024-05-29 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-30 | 2024-05-28 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-29 | 2024-05-27 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-28 | 2024-05-24 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-27 | 2024-05-23 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-24 | 2024-05-22 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-23 | 2024-05-21 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-22 | 2024-05-20 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-21 | 2024-05-17 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-20 | 2024-05-16 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-17 | 2024-05-14 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-16 | 2024-05-13 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-14 | 2024-05-10 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-13 | 2024-05-09 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-10 | 2024-05-08 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-09 | 2024-05-07 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-08 | 2024-05-06 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-07 | 2024-05-03 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-06 | 2024-05-02 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-03 | 2024-04-30 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-05-02 | 2024-04-29 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-30 | 2024-04-26 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-29 | 2024-04-25 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-26 | 2024-04-24 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-25 | 2024-04-23 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-24 | 2024-04-22 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-23 | 2024-04-19 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-22 | 2024-04-18 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-19 | 2024-04-17 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-18 | 2024-04-16 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-17 | 2024-04-15 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-16 | 2024-04-12 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-15 | 2024-04-11 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-12 | 2024-04-10 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-11 | 2024-04-09 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-10 | 2024-04-08 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-09 | 2024-04-05 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-08 | 2024-04-03 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-05 | 2024-04-02 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-03 | 2024-03-28 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-04-02 | 2024-03-27 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-03-28 | 2024-03-26 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-03-27 | 2024-03-25 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-03-26 | 2024-03-22 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-03-25 | 2024-03-21 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-03-22 | 2024-03-20 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-03-21 | 2024-03-19 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-03-20 | 2024-03-18 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-03-19 | 2024-03-15 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-03-18 | 2024-03-14 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-03-15 | 2024-03-13 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-03-14 | 2024-03-12 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-03-13 | 2024-03-11 | 0.190 | 3,159,400 | +0 | 0.58% | 600,286 |
| 2024-03-12 | 2024-03-08 | 0.197 | 3,159,400 | +0 | 0.58% | 622,402 |
| 2024-03-11 | 2024-03-07 | 0.187 | 3,159,400 | +0 | 0.58% | 590,808 |
| 2024-03-08 | 2024-03-06 | 0.194 | 3,159,400 | +0 | 0.58% | 612,924 |
| 2024-03-07 | 2024-03-05 | 0.208 | 3,159,400 | +0 | 0.58% | 657,155 |
| 2024-03-06 | 2024-03-04 | 0.226 | 3,159,400 | -200,000 | 0.58% | 714,024 |
| 2024-03-05 | 2024-03-01 | 0.234 | 3,359,400 | -10,000 | 0.62% | 786,100 |
| 2024-03-04 | 2024-02-29 | 0.231 | 3,369,400 | -50,000 | 0.62% | 778,331 |
| 2024-03-01 | 2024-02-28 | 0.223 | 3,419,400 | -589,000 | 0.63% | 762,526 |
| 2024-02-29 | 2024-02-27 | 0.205 | 4,008,400 | -59,000 | 0.73% | 821,722 |
| 2024-02-28 | 2024-02-26 | 0.200 | 4,067,400 | +100,000 | 0.75% | 813,480 |
| 2024-02-21 | 2024-02-19 | 0.206 | 3,967,400 | -92,000 | 0.73% | 817,284 |
| 2024-02-08 | 2024-02-06 | 0.170 | 4,059,400 | +4,000 | 0.74% | 690,098 |
| 2024-01-29 | 2024-01-25 | 0.174 | 4,055,400 | +290,000 | 0.78% | 705,640 |
| 2024-01-26 | 2024-01-24 | 0.187 | 3,765,400 | +600,000 | 0.73% | 704,130 |
| 2024-01-23 | 2024-01-19 | 0.177 | 3,165,400 | -40,000 | 0.61% | 560,276 |
| 2024-01-19 | 2024-01-17 | 0.178 | 3,205,400 | +10,000 | 0.73% | 570,561 |
| 2024-01-17 | 2024-01-15 | 0.189 | 3,195,400 | -90,000 | 0.73% | 603,931 |
| 2024-01-12 | 2024-01-10 | 0.200 | 3,285,400 | -20,000 | 0.75% | 657,080 |
| 2024-01-10 | 2024-01-08 | 0.210 | 3,305,400 | +10,000 | 1.16% | 694,134 |
| 2024-01-08 | 2024-01-04 | 0.188 | 3,295,400 | -20,000 | 1.15% | 619,535 |
| 2024-01-05 | 2024-01-03 | 0.178 | 3,315,400 | +10,000 | 1.16% | 590,141 |
| 2024-01-04 | 2024-01-02 | 0.173 | 3,305,400 | +20,000 | 1.16% | 571,834 |
| 2023-12-29 | 2023-12-27 | 0.265 | 3,285,400 | +134,000 | 1.15% | 870,631 |
| 2022-12-30 | 2022-12-28 | 1.300 | 3,151,400 | -2,500 | 1.10% | 4,096,820 |
| 2022-12-29 | 2022-12-23 | 1.300 | 3,153,900 | -2,000 | 1.10% | 4,100,070 |
| 2022-12-28 | 2022-12-22 | 1.350 | 3,155,900 | +4,500 | 1.11% | 4,260,465 |
| 2022-12-13 | 2022-12-09 | 1.460 | 3,151,400 | -8,000 | 1.10% | 4,601,044 |
| 2022-12-12 | 2022-12-08 | 1.300 | 3,159,400 | +8,000 | 1.11% | 4,107,220 |
| 2021-08-27 | 2021-08-25 | 1.400 | 3,151,400 | -3,000 | 1.10% | 4,411,960 |
| 2021-08-18 | 2021-08-16 | 1.650 | 3,154,400 | -815,000 | 1.10% | 5,204,760 |
| 2021-03-12 | 2021-03-10 | 1.860 | 3,969,400 | -93,000 | 1.39% | 7,383,084 |
| 2021-03-11 | 2021-03-09 | 1.860 | 4,062,400 | -16,000 | 1.42% | 7,556,064 |
| 2021-03-10 | 2021-03-08 | 1.900 | 4,078,400 | -88,000 | 1.43% | 7,748,960 |
| 2021-02-24 | 2021-02-22 | 2.270 | 4,166,400 | -1,000 | 1.46% | 9,457,728 |
| 2021-01-29 | 2021-01-27 | 2.750 | 4,167,400 | -1,000 | 1.46% | 11,460,350 |
| 2021-01-28 | 2021-01-26 | 3.000 | 4,168,400 | +1,000 | 1.46% | 12,505,200 |
| 2020-07-09 | 2020-07-07 | 4.220 | 4,167,400 | -111,000 | 1.46% | 17,586,428 |
| 2020-07-08 | 2020-07-06 | 5.250 | 4,278,400 | +1,000 | 1.50% | 22,461,600 |
| 2020-06-29 | 2020-06-24 | 6.020 | 4,277,400 | -11,000 | 1.50% | 25,749,948 |
| 2020-06-26 | 2020-06-23 | 6.900 | 4,288,400 | +12,000 | 1.50% | 29,589,960 |
| 2020-04-23 | 2020-04-21 | 1.600 | 4,276,400 | +46,000 | 1.50% | 6,842,240 |
| 2020-04-17 | 2020-04-15 | 1.980 | 4,230,400 | +36,000 | 1.48% | 8,376,192 |
| 2020-04-16 | 2020-04-14 | 2.150 | 4,194,400 | +24,000 | 1.47% | 9,017,960 |
| 2019-04-02 | 2019-03-29 | 7.700 | 4,170,400 | -2,000 | 1.46% | 32,112,080 |
| 2019-04-01 | 2019-03-28 | 7.800 | 4,172,400 | -2,000 | 1.46% | 32,544,720 |
| 2019-03-22 | 2019-03-20 | 7.700 | 4,174,400 | -1,500 | 1.46% | 32,142,880 |
| 2018-06-06 | 2018-06-04 | 12.500 | 4,175,900 | +4,000,000 | 1.59% | 52,198,750 |
| 2017-11-22 | 2017-11-20 | 13.000 | 175,900 | -3,805,000 | 0.07% | 2,286,700 |
| 2017-11-16 | 2017-11-14 | 12.680 | 3,980,900 | -28,500 | 1.51% | 50,477,812 |
| 2017-05-12 | 2017-05-10 | 14.880 | 4,009,400 | -100,000 | 1.52% | 59,659,872 |
| 2017-04-26 | 2017-04-24 | 15.200 | 4,109,400 | -900,000 | 1.56% | 62,462,880 |
| 2017-04-18 | 2017-04-12 | 16.220 | 5,009,400 | -3,000,000 | 1.90% | 81,252,468 |
| 2017-04-10 | 2017-04-06 | 15.020 | 8,009,400 | -1,500 | 3.04% | 120,301,188 |
| 2017-04-07 | 2017-04-05 | 15.220 | 8,010,900 | -2,000 | 3.04% | 121,925,898 |
| 2017-04-06 | 2017-04-03 | 16.080 | 8,012,900 | -500 | 3.04% | 128,847,432 |
| 2017-03-30 | 2017-03-28 | 16.200 | 8,013,400 | +29,000 | 3.04% | 129,817,080 |
| 2017-03-29 | 2017-03-27 | 16.200 | 7,984,400 | +13,000 | 3.03% | 129,347,280 |
| 2017-03-28 | 2017-03-24 | 16.500 | 7,971,400 | +52,000 | 3.03% | 131,528,100 |
| 2017-03-27 | 2017-03-23 | 16.200 | 7,919,400 | +36,500 | 3.01% | 128,294,280 |
| 2017-03-24 | 2017-03-22 | 16.300 | 7,882,900 | +5,000 | 2.99% | 128,491,270 |
| 2017-03-23 | 2017-03-21 | 16.200 | 7,877,900 | -2,000 | 2.99% | 127,621,980 |
| 2017-03-08 | 2017-03-06 | 16.920 | 7,879,900 | -65,000 | 3.01% | 133,327,908 |
| 2017-03-07 | 2017-03-03 | 16.560 | 7,944,900 | +13,500 | 3.03% | 131,567,544 |
| 2017-03-06 | 2017-03-02 | 16.440 | 7,931,400 | +65,500 | 3.02% | 130,392,216 |
| 2017-03-03 | 2017-03-01 | 16.200 | 7,865,900 | +78,000 | 3.00% | 127,427,580 |
| 2017-03-01 | 2017-02-27 | 16.180 | 7,787,900 | +51,000 | 2.97% | 126,008,222 |
| 2017-02-28 | 2017-02-24 | 16.300 | 7,736,900 | +173,500 | 2.95% | 126,111,470 |
| 2017-02-27 | 2017-02-23 | 16.180 | 7,563,400 | +273,000 | 2.88% | 122,375,812 |
| 2017-02-24 | 2017-02-22 | 15.780 | 7,290,400 | +78,000 | 2.78% | 115,042,512 |
| 2017-02-16 | 2017-02-14 | 15.160 | 7,212,400 | +60,000 | 2.75% | 109,339,984 |
| 2017-02-13 | 2017-02-09 | 14.920 | 7,152,400 | +13,000 | 2.73% | 106,713,808 |
| 2017-02-08 | 2017-02-06 | 15.200 | 7,139,400 | +1,500 | 2.72% | 108,518,880 |
| 2017-02-06 | 2017-02-02 | 15.000 | 7,137,900 | +2,000 | 2.72% | 107,068,500 |
| 2017-02-03 | 2017-02-01 | 15.280 | 7,135,900 | +12,500 | 2.72% | 109,036,552 |
| 2017-02-02 | 2017-01-27 | 14.980 | 7,123,400 | +13,500 | 2.72% | 106,708,532 |
| 2017-02-01 | 2017-01-25 | 15.160 | 7,109,900 | +54,000 | 2.71% | 107,786,084 |
| 2017-01-26 | 2017-01-24 | 15.000 | 7,055,900 | +43,500 | 2.69% | 105,838,500 |
| 2017-01-25 | 2017-01-23 | 15.100 | 7,012,400 | +55,000 | 2.67% | 105,887,240 |
| 2017-01-24 | 2017-01-20 | 15.080 | 6,957,400 | +59,500 | 2.65% | 104,917,592 |
| 2017-01-23 | 2017-01-19 | 15.060 | 6,897,900 | +35,000 | 2.63% | 103,882,374 |
| 2017-01-17 | 2017-01-13 | 16.080 | 6,862,900 | +705,000 | 2.62% | 110,355,432 |
| 2017-01-16 | 2017-01-12 | 14.860 | 6,157,900 | +30,000 | 2.35% | 91,506,394 |
| 2017-01-13 | 2017-01-11 | 14.900 | 6,127,900 | +283,500 | 2.34% | 91,305,710 |
| 2017-01-12 | 2017-01-10 | 13.400 | 5,844,400 | +57,000 | 2.23% | 78,314,960 |
| 2017-01-11 | 2017-01-09 | 12.780 | 5,787,400 | +225,000 | 2.21% | 73,962,972 |
| 2017-01-10 | 2017-01-06 | 11.260 | 5,562,400 | -11,000 | 2.12% | 62,632,624 |
| 2017-01-09 | 2017-01-05 | 11.980 | 5,573,400 | -274,000 | 2.13% | 66,769,332 |
| 2016-12-29 | 2016-12-23 | 11.000 | 5,847,400 | -145,500 | 2.23% | 64,321,400 |
| 2016-12-28 | 2016-12-22 | 11.940 | 5,992,900 | -2,000 | 2.29% | 71,555,226 |
| 2016-12-23 | 2016-12-21 | 12.160 | 5,994,900 | -152,500 | 2.29% | 72,897,984 |
| 2016-12-22 | 2016-12-20 | 12.200 | 6,147,400 | +11,500 | 2.34% | 74,998,280 |
| 2016-12-20 | 2016-12-16 | 11.000 | 6,135,900 | -2,000 | 2.34% | 67,494,900 |
| 2016-12-19 | 2016-12-15 | 10.560 | 6,137,900 | +139,500 | 2.34% | 64,816,224 |
| 2016-12-16 | 2016-12-14 | 10.400 | 5,998,400 | +329,000 | 2.29% | 62,383,360 |
| 2016-12-15 | 2016-12-13 | 10.360 | 5,669,400 | +256,000 | 2.16% | 58,734,984 |
| 2016-12-14 | 2016-12-12 | 10.000 | 5,413,400 | +535,000 | 2.06% | 54,134,000 |
| 2016-11-30 | 2016-11-28 | 10.140 | 4,878,400 | +3,077,500 | 1.86% | 49,466,976 |
| 2016-11-29 | 2016-11-25 | 10.300 | 1,800,900 | +103,000 | 0.69% | 18,549,270 |
| 2016-11-28 | 2016-11-24 | 10.120 | 1,697,900 | +20,000 | 0.65% | 17,182,748 |
| 2016-11-25 | 2016-11-23 | 10.100 | 1,677,900 | +46,000 | 0.64% | 16,946,790 |
| 2016-11-24 | 2016-11-22 | 10.380 | 1,631,900 | +92,000 | 0.62% | 16,939,122 |
| 2016-11-23 | 2016-11-21 | 10.680 | 1,539,900 | +26,000 | 0.59% | 16,446,132 |
| 2016-11-22 | 2016-11-18 | 10.080 | 1,513,900 | +163,500 | 0.58% | 15,260,112 |
| 2016-11-21 | 2016-11-17 | 10.100 | 1,350,400 | +310,500 | 0.52% | 13,639,040 |
| 2016-10-25 | 2016-10-20 | 9.100 | 1,039,900 | +815,000 | 0.40% | 9,463,090 |
| 2016-08-30 | 2016-08-26 | 9.650 | 224,900 | -1,646,000 | 0.09% | 2,170,285 |
| 2016-08-12 | 2016-08-10 | 10.480 | 1,870,900 | -12,000 | 0.71% | 19,607,032 |
| 2016-08-09 | 2016-08-05 | 10.100 | 1,882,900 | +5,000 | 0.72% | 19,017,290 |
| 2016-08-05 | 2016-08-03 | 9.380 | 1,877,900 | -8,000 | 0.72% | 17,614,702 |
| 2016-07-20 | 2016-07-18 | 9.200 | 1,885,900 | +1,646,000 | 0.72% | 17,350,280 |
| 2016-07-19 | 2016-07-15 | 9.120 | 239,900 | +5,000 | 0.09% | 2,187,888 |
| 2016-05-03 | 2016-04-28 | 8.400 | 234,900 | -5,000 | 0.09% | 1,973,160 |
| 2016-04-29 | 2016-04-27 | 8.360 | 239,900 | -5,000 | 0.09% | 2,005,564 |
| 2016-03-30 | 2016-03-24 | 8.600 | 244,900 | +10,000 | 0.09% | 2,106,140 |
| 2016-01-05 | 2015-12-31 | 9.900 | 234,900 | -30,000 | 0.10% | 2,325,510 |
| 2015-12-16 | 2015-12-14 | 9.310 | 264,900 | +20,000 | 0.11% | 2,466,219 |
| 2015-12-02 | 2015-11-30 | 10.920 | 244,900 | -10,000 | 0.10% | 2,674,308 |
| 2015-11-17 | 2015-11-13 | 9.490 | 254,900 | +30,000 | 0.10% | 2,419,001 |
| 2015-10-05 | 2015-09-30 | 11.700 | 224,900 | +5,000 | 0.09% | 2,631,330 |
| 2015-09-30 | 2015-09-25 | 11.800 | 219,900 | +3,500 | 0.09% | 2,594,820 |
| 2015-09-18 | 2015-09-16 | 10.840 | 216,400 | -37,500 | 0.09% | 2,345,776 |
| 2015-09-15 | 2015-09-11 | 10.780 | 253,900 | -10,500 | 0.10% | 2,737,042 |
| 2015-09-01 | 2015-08-28 | 10.820 | 264,400 | -2,000 | 0.11% | 2,860,808 |
| 2015-08-28 | 2015-08-26 | 10.280 | 266,400 | +50,000 | 0.11% | 2,738,592 |
| 2015-08-20 | 2015-08-18 | 11.520 | 216,400 | -1,406,000 | 0.09% | 2,492,928 |
| 2015-08-19 | 2015-08-17 | 11.620 | 1,622,400 | -1,646,000 | 0.66% | 18,852,288 |
| 2015-08-17 | 2015-08-13 | 11.520 | 3,268,400 | -1,500 | 1.34% | 37,651,968 |
| 2015-08-14 | 2015-08-12 | 11.140 | 3,269,900 | +5,000 | 1.34% | 36,426,686 |
| 2015-08-10 | 2015-08-06 | 12.180 | 3,264,900 | -20,000 | 1.34% | 39,766,482 |
| 2015-08-05 | 2015-08-03 | 12.000 | 3,284,900 | -5,000 | 1.35% | 39,418,800 |
| 2015-08-04 | 2015-07-31 | 12.300 | 3,289,900 | +200,000 | 1.35% | 40,465,770 |
| 2015-08-03 | 2015-07-30 | 12.300 | 3,089,900 | +195,000 | 1.27% | 38,005,770 |
| 2015-07-31 | 2015-07-29 | 11.800 | 2,894,900 | +311,500 | 1.19% | 34,159,820 |
| 2015-07-30 | 2015-07-28 | 11.500 | 2,583,400 | +100,000 | 1.06% | 29,709,100 |
| 2015-07-29 | 2015-07-27 | 11.460 | 2,483,400 | +239,000 | 1.02% | 28,459,764 |
| 2015-07-28 | 2015-07-24 | 12.180 | 2,244,400 | +296,000 | 0.92% | 27,336,792 |
| 2015-07-27 | 2015-07-23 | 12.280 | 1,948,400 | +309,000 | 0.80% | 23,926,352 |
| 2015-07-24 | 2015-07-22 | 12.000 | 1,639,400 | +504,000 | 0.67% | 19,672,800 |
| 2015-07-23 | 2015-07-21 | 11.460 | 1,135,400 | +512,000 | 0.47% | 13,011,684 |
| 2015-07-22 | 2015-07-20 | 11.180 | 623,400 | +335,500 | 0.26% | 6,969,612 |
| 2015-07-21 | 2015-07-17 | 10.500 | 287,900 | +49,500 | 0.12% | 3,022,950 |
| 2015-07-20 | 2015-07-16 | 9.950 | 238,400 | +4,500 | 0.10% | 2,372,080 |
| 2015-07-14 | 2015-07-10 | 11.460 | 233,900 | -74,000 | 0.10% | 2,680,494 |
| 2015-07-09 | 2015-07-07 | 8.730 | 307,900 | +54,000 | 0.13% | 2,687,967 |
| 2015-07-02 | 2015-06-29 | 11.020 | 253,900 | +55,000 | 0.10% | 2,797,978 |
| 2015-06-29 | 2015-06-25 | 11.900 | 198,900 | +100,000 | 0.09% | 2,366,910 |
| 2015-06-25 | 2015-06-23 | 11.080 | 98,900 | +10,000 | 0.04% | 1,095,812 |
| 2015-06-24 | 2015-06-22 | 10.600 | 88,900 | +12,000 | 0.04% | 942,340 |
| 2015-06-23 | 2015-06-19 | 12.100 | 76,900 | -56,500 | 0.03% | 930,490 |
| 2015-06-19 | 2015-06-17 | 11.980 | 133,400 | -20,000 | 0.06% | 1,598,132 |
| 2015-06-18 | 2015-06-16 | 11.700 | 153,400 | -58,000 | 0.07% | 1,794,780 |
| 2015-06-17 | 2015-06-15 | 11.980 | 211,400 | +39,100 | 0.09% | 2,532,572 |
| 2015-06-15 | 2015-06-11 | 9.730 | 172,300 | -5,000 | 0.08% | 1,676,479 |
| 2015-05-28 | 2015-05-26 | 8.990 | 177,300 | +15,000 | 0.08% | 1,593,927 |
| 2015-05-27 | 2015-05-22 | 8.900 | 162,300 | -8,500 | 0.07% | 1,444,470 |
| 2015-05-22 | 2015-05-20 | 8.580 | 170,800 | +68,000 | 0.08% | 1,465,464 |
| 2015-05-21 | 2015-05-19 | 8.600 | 102,800 | +50,000 | 0.05% | 884,080 |
| 2015-05-20 | 2015-05-18 | 8.500 | 52,800 | +30,000 | 0.02% | 448,800 |
| 2015-04-10 | 2015-04-08 | 7.000 | 22,800 | -26,000 | 0.01% | 159,600 |
| 2015-04-09 | 2015-04-02 | 6.930 | 48,800 | +15,500 | 0.02% | 338,184 |
| 2015-04-08 | 2015-04-01 | 6.520 | 33,300 | +10,500 | 0.01% | 217,116 |
| 2015-04-02 | 2015-03-31 | 5.820 | 22,800 | -32,000 | 0.01% | 132,696 |
| 2015-01-21 | 2015-01-19 | 8.700 | 54,800 | -5,000 | 0.02% | 476,760 |
| 2015-01-19 | 2015-01-15 | 8.200 | 59,800 | -5,000 | 0.03% | 490,360 |
| 2015-01-14 | 2015-01-12 | 8.020 | 64,800 | -8,000 | 0.03% | 519,696 |
| 2014-11-24 | 2014-11-20 | 7.520 | 72,800 | -2,000 | 0.03% | 547,456 |
| 2014-11-21 | 2014-11-19 | 7.790 | 74,800 | -6,000 | 0.03% | 582,692 |
| 2014-11-14 | 2014-11-12 | 5.980 | 80,800 | +10,000 | 0.04% | 483,184 |
| 2014-11-10 | 2014-11-06 | 5.870 | 70,800 | -6,000 | 0.03% | 415,596 |
| 2014-11-06 | 2014-11-04 | 5.850 | 76,800 | -16,000 | 0.03% | 449,280 |
| 2014-08-19 | 2014-08-15 | 4.660 | 92,800 | -4,000 | 0.04% | 432,448 |
| 2014-08-18 | 2014-08-14 | 4.540 | 96,800 | -6,000 | 0.04% | 439,472 |
| 2014-08-15 | 2014-08-13 | 4.450 | 102,800 | +6,000 | 0.05% | 457,460 |
| 2014-08-13 | 2014-08-11 | 4.550 | 96,800 | +4,000 | 0.04% | 440,440 |
| 2014-08-05 | 2014-08-01 | 4.700 | 92,800 | -4,000 | 0.04% | 436,160 |
| 2014-08-01 | 2014-07-30 | 4.750 | 96,800 | -6,000 | 0.04% | 459,800 |
| 2014-07-25 | 2014-07-23 | 4.250 | 102,800 | +4,000 | 0.05% | 436,900 |
| 2014-07-23 | 2014-07-21 | 4.230 | 98,800 | -4,000 | 0.04% | 417,924 |
| 2014-07-21 | 2014-07-17 | 4.190 | 102,800 | -2,000 | 0.05% | 430,732 |
| 2014-07-18 | 2014-07-16 | 4.190 | 104,800 | +2,000 | 0.05% | 439,112 |
| 2014-07-17 | 2014-07-15 | 4.180 | 102,800 | +4,000 | 0.05% | 429,704 |
| 2014-07-15 | 2014-07-11 | 4.190 | 98,800 | -98,000 | 0.04% | 413,972 |
| 2014-07-14 | 2014-07-10 | 4.230 | 196,800 | -10,000 | 0.09% | 832,464 |
| 2014-07-10 | 2014-07-08 | 4.330 | 206,800 | -18,000 | 0.09% | 895,444 |
| 2014-07-08 | 2014-07-04 | 4.350 | 224,800 | -2,000 | 0.10% | 977,880 |
| 2014-07-07 | 2014-07-03 | 4.300 | 226,800 | +20,000 | 0.10% | 975,240 |
| 2014-07-04 | 2014-07-02 | 4.160 | 206,800 | +2,000 | 0.09% | 860,288 |
| 2014-07-02 | 2014-06-27 | 4.120 | 204,800 | +2,000 | 0.09% | 843,776 |
| 2014-06-27 | 2014-06-25 | 4.150 | 202,800 | +2,000 | 0.09% | 841,620 |
| 2014-06-18 | 2014-06-16 | 4.480 | 200,800 | +2,000 | 0.09% | 899,584 |
| 2014-06-13 | 2014-06-11 | 4.790 | 198,800 | -2,000 | 0.09% | 952,252 |
| 2014-06-12 | 2014-06-10 | 4.920 | 200,800 | +2,000 | 0.09% | 987,936 |
| 2014-06-10 | 2014-06-06 | 4.840 | 198,800 | +2,000 | 0.09% | 962,192 |
| 2014-06-09 | 2014-06-05 | 4.710 | 196,800 | +4,000 | 0.09% | 926,928 |
| 2014-06-06 | 2014-06-04 | 4.780 | 192,800 | -2,000 | 0.09% | 921,584 |
| 2014-06-03 | 2014-05-29 | 4.880 | 194,800 | +4,000 | 0.09% | 950,624 |
| 2014-05-30 | 2014-05-28 | 4.850 | 190,800 | +10,000 | 0.09% | 925,380 |
| 2014-05-29 | 2014-05-27 | 4.790 | 180,800 | +14,000 | 0.08% | 866,032 |
| 2014-05-28 | 2014-05-26 | 4.680 | 166,800 | +2,000 | 0.07% | 780,624 |
| 2014-05-26 | 2014-05-22 | 4.330 | 164,800 | +50,000 | 0.07% | 713,584 |
| 2014-05-23 | 2014-05-21 | 4.230 | 114,800 | +2,000 | 0.05% | 485,604 |
| 2014-05-22 | 2014-05-20 | 4.190 | 112,800 | -4,000 | 0.05% | 472,632 |
| 2014-05-20 | 2014-05-16 | 4.110 | 116,800 | +2,000 | 0.05% | 480,048 |
| 2014-05-19 | 2014-05-15 | 4.100 | 114,800 | -2,000 | 0.05% | 470,680 |
| 2014-05-15 | 2014-05-13 | 4.020 | 116,800 | +2,000 | 0.05% | 469,536 |
| 2014-05-13 | 2014-05-09 | 4.150 | 114,800 | +2,000 | 0.05% | 476,420 |
| 2014-05-09 | 2014-05-07 | 4.000 | 112,800 | -2,000 | 0.05% | 451,200 |
| 2014-05-07 | 2014-05-02 | 3.800 | 114,800 | +2,000 | 0.05% | 436,240 |
| 2014-05-05 | 2014-04-30 | 4.000 | 112,800 | -2,000 | 0.05% | 451,200 |
| 2014-05-02 | 2014-04-29 | 4.150 | 114,800 | +2,000 | 0.05% | 476,420 |
| 2014-04-29 | 2014-04-25 | 4.520 | 112,800 | +4,000 | 0.05% | 509,856 |
| 2014-04-28 | 2014-04-24 | 4.630 | 108,800 | -16,000 | 0.05% | 503,744 |
| 2014-04-24 | 2014-04-22 | 4.920 | 124,800 | -18,000 | 0.06% | 614,016 |
| 2014-04-23 | 2014-04-17 | 5.000 | 142,800 | -4,000 | 0.06% | 714,000 |
| 2014-04-17 | 2014-04-15 | 4.250 | 146,800 | -2,000 | 0.07% | 623,900 |
| 2014-04-16 | 2014-04-14 | 4.480 | 148,800 | +32,000 | 0.07% | 666,624 |
| 2014-04-15 | 2014-04-11 | 6.040 | 116,800 | +24,000 | 0.05% | 705,472 |
| 2014-01-29 | 2014-01-27 | 8.600 | 92,800 | -12,000 | 0.04% | 798,080 |
| 2014-01-28 | 2014-01-24 | 8.690 | 104,800 | +2,000 | 0.05% | 910,712 |
| 2014-01-27 | 2014-01-23 | 8.610 | 102,800 | +34,000 | 0.05% | 885,108 |
| 2014-01-24 | 2014-01-22 | 8.640 | 68,800 | +8,000 | 0.03% | 594,432 |
| 2014-01-23 | 2014-01-21 | 8.640 | 60,800 | -4,000 | 0.03% | 525,312 |
| 2014-01-10 | 2014-01-08 | 8.650 | 64,800 | +4,000 | 0.03% | 560,520 |
| 2014-01-08 | 2014-01-06 | 8.670 | 60,800 | -8,000 | 0.03% | 527,136 |
| 2014-01-06 | 2014-01-02 | 9.150 | 68,800 | +6,000 | 0.03% | 629,520 |
| 2013-12-09 | 2013-12-05 | 8.560 | 62,800 | -20,000 | 0.03% | 537,568 |
| 2013-12-05 | 2013-12-03 | 8.590 | 82,800 | +2,000 | 0.04% | 711,252 |
| 2013-11-25 | 2013-11-21 | 8.560 | 80,800 | -6,000 | 0.04% | 691,648 |
| 2013-11-18 | 2013-11-14 | 8.630 | 86,800 | +10,000 | 0.04% | 749,084 |
| 2013-11-12 | 2013-11-08 | 8.500 | 76,800 | -50,000 | 0.03% | 652,800 |
| 2013-11-05 | 2013-11-01 | 8.410 | 126,800 | +10,000 | 0.06% | 1,066,388 |
| 2013-11-04 | 2013-10-31 | 8.480 | 116,800 | +40,000 | 0.05% | 990,464 |
| 2013-10-16 | 2013-10-11 | 7.400 | 76,800 | +10,000 | 0.03% | 568,320 |
| 2013-10-11 | 2013-10-09 | 7.300 | 66,800 | -6,000 | 0.03% | 487,640 |
| 2013-10-10 | 2013-10-08 | 7.300 | 72,800 | +20,000 | 0.03% | 531,440 |
| 2013-09-19 | 2013-09-17 | 7.050 | 52,800 | +12,000 | 0.02% | 372,240 |
| 2013-09-11 | 2013-09-09 | 7.020 | 40,800 | -14,000 | 0.02% | 286,416 |
| 2013-09-10 | 2013-09-06 | 6.000 | 54,800 | +2,000 | 0.02% | 328,800 |
| 2013-09-06 | 2013-09-04 | 5.810 | 52,800 | -30,000 | 0.02% | 306,768 |
| 2013-09-05 | 2013-09-03 | 5.950 | 82,800 | +28,000 | 0.04% | 492,660 |
| 2013-09-03 | 2013-08-30 | 5.480 | 54,800 | +6,000 | 0.02% | 300,304 |
| 2013-08-29 | 2013-08-27 | 5.560 | 48,800 | -4,000 | 0.02% | 271,328 |
| 2013-08-28 | 2013-08-26 | 5.500 | 52,800 | +4,000 | 0.02% | 290,400 |
| 2013-08-16 | 2013-08-13 | 5.500 | 48,800 | -22,000 | 0.02% | 268,400 |
| 2013-06-11 | 2013-06-07 | 6.318 | 70,800 | +4,689 | 0.03% | 447,346 |
| 2013-05-03 | 2013-04-30 | 6.211 | 66,111 | +3,735 | 0.03% | 410,638 |
| 2013-04-18 | 2013-04-16 | 5.997 | 62,376 | -13,073 | 0.03% | 374,079 |
| 2013-04-09 | 2013-04-05 | 6.094 | 75,449 | -1,868 | 0.04% | 459,752 |
| 2013-03-22 | 2013-03-20 | 6.040 | 77,317 | -2,801 | 0.04% | 466,995 |
| 2013-02-22 | 2013-02-20 | 5.729 | 80,118 | +1,868 | 0.04% | 459,031 |
| 2013-02-06 | 2013-02-04 | 6.083 | 78,250 | -1,868 | 0.04% | 475,982 |
| 2013-01-29 | 2013-01-25 | 5.954 | 80,118 | -1,867 | 0.04% | 477,049 |
| 2012-12-21 | 2012-12-19 | 5.355 | 81,985 | -7,471 | 0.04% | 438,998 |
| 2012-12-20 | 2012-12-18 | 5.140 | 89,456 | +9,338 | 0.05% | 459,842 |
| 2012-12-17 | 2012-12-13 | 4.990 | 80,118 | -9,338 | 0.04% | 399,829 |
| 2012-12-10 | 2012-12-06 | 4.980 | 89,456 | +1,868 | 0.05% | 445,472 |
| 2012-11-26 | 2012-11-22 | 4.926 | 87,588 | -5,603 | 0.05% | 431,480 |
| 2012-10-03 | 2012-09-27 | 4.605 | 93,191 | -3,735 | 0.05% | 429,141 |
| 2012-09-28 | 2012-09-26 | 4.551 | 96,926 | -5,602 | 0.05% | 441,151 |
| 2012-08-22 | 2012-08-20 | 4.519 | 102,528 | +3,735 | 0.05% | 463,354 |
| 2012-08-20 | 2012-08-16 | 4.466 | 98,793 | +5,602 | 0.05% | 441,184 |
| 2012-08-16 | 2012-08-14 | 4.444 | 93,191 | +5,603 | 0.05% | 414,171 |
| 2012-07-25 | 2012-07-23 | 4.305 | 87,588 | -3,735 | 0.05% | 377,076 |
| 2012-07-19 | 2012-07-17 | 4.284 | 91,323 | -5,603 | 0.05% | 391,199 |
| 2012-07-12 | 2012-07-10 | 4.091 | 96,926 | +1,868 | 0.05% | 396,517 |
| 2012-07-09 | 2012-07-05 | 4.091 | 95,058 | +1,867 | 0.05% | 388,875 |
| 2012-06-20 | 2012-06-18 | 4.177 | 93,191 | +1,868 | 0.05% | 389,221 |
| 2012-06-06 | 2012-06-04 | 4.915 | 91,323 | +2,388 | 0.05% | 448,859 |
| 2012-05-23 | 2012-05-21 | 4.938 | 88,935 | -1,783 | 0.05% | 439,118 |
| 2012-04-20 | 2012-04-18 | 4.769 | 90,718 | -17,822 | 0.05% | 432,651 |
| 2012-04-17 | 2012-04-13 | 4.713 | 108,540 | +17,822 | 0.06% | 511,558 |
| 2012-04-05 | 2012-04-02 | 4.713 | 90,718 | -3,564 | 0.05% | 427,561 |
| 2012-04-02 | 2012-03-29 | 4.713 | 94,282 | -35,646 | 0.05% | 444,359 |
| 2012-03-29 | 2012-03-27 | 4.713 | 129,928 | +12,476 | 0.07% | 612,361 |
| 2012-03-28 | 2012-03-26 | 4.601 | 117,452 | -8,911 | 0.06% | 540,381 |
| 2012-03-22 | 2012-03-20 | 4.601 | 126,363 | -5,347 | 0.07% | 581,379 |
| 2012-03-19 | 2012-03-15 | 4.623 | 131,710 | +8,911 | 0.07% | 608,936 |
| 2012-03-16 | 2012-03-14 | 4.623 | 122,799 | +3,565 | 0.07% | 567,738 |
| 2012-03-15 | 2012-03-13 | 4.713 | 119,234 | +5,347 | 0.06% | 561,960 |
| 2012-03-09 | 2012-03-07 | 4.601 | 113,887 | -30,299 | 0.06% | 523,979 |
| 2012-03-07 | 2012-03-05 | 4.601 | 144,186 | -8,911 | 0.08% | 663,380 |
| 2012-03-05 | 2012-03-01 | 4.646 | 153,097 | +8,911 | 0.08% | 711,251 |
| 2012-03-01 | 2012-02-28 | 4.545 | 144,186 | -14,258 | 0.08% | 655,290 |
| 2012-02-29 | 2012-02-27 | 4.601 | 158,444 | +7,129 | 0.09% | 728,980 |
| 2012-02-28 | 2012-02-24 | 4.489 | 151,315 | +5,347 | 0.08% | 679,200 |
| 2012-02-27 | 2012-02-23 | 4.455 | 145,968 | -3,565 | 0.08% | 650,285 |
| 2012-02-24 | 2012-02-22 | 4.332 | 149,533 | +7,129 | 0.08% | 647,709 |
| 2012-02-23 | 2012-02-21 | 4.152 | 142,404 | +3,565 | 0.08% | 591,261 |
| 2012-02-13 | 2012-02-09 | 3.838 | 138,839 | +3,564 | 0.08% | 532,836 |
| 2012-02-08 | 2012-02-06 | 4.017 | 135,275 | -3,564 | 0.07% | 543,446 |
| 2012-02-07 | 2012-02-03 | 3.928 | 138,839 | -5,347 | 0.08% | 545,300 |
| 2012-02-03 | 2012-02-01 | 3.995 | 144,186 | -3,564 | 0.08% | 576,008 |
| 2012-02-02 | 2012-01-31 | 3.838 | 147,750 | +5,346 | 0.08% | 567,034 |
| 2012-01-31 | 2012-01-27 | 3.838 | 142,404 | +3,565 | 0.08% | 546,517 |
| 2012-01-26 | 2012-01-19 | 3.871 | 138,839 | -8,911 | 0.08% | 537,510 |
| 2012-01-16 | 2012-01-12 | 3.928 | 147,750 | +5,346 | 0.08% | 580,298 |
| 2012-01-10 | 2012-01-06 | 3.928 | 142,404 | -8,911 | 0.08% | 559,301 |
| 2012-01-09 | 2012-01-05 | 4.017 | 151,315 | +5,347 | 0.08% | 607,884 |
| 2011-12-21 | 2011-12-19 | 3.905 | 145,968 | -5,347 | 0.08% | 570,023 |
| 2011-12-13 | 2011-12-09 | 3.950 | 151,315 | +5,347 | 0.08% | 597,696 |
| 2011-12-05 | 2011-12-01 | 4.096 | 145,968 | +5,347 | 0.08% | 597,869 |
| 2011-11-29 | 2011-11-25 | 4.197 | 140,621 | -7,129 | 0.08% | 590,170 |
| 2011-11-28 | 2011-11-24 | 4.242 | 147,750 | +17,822 | 0.08% | 626,722 |
| 2011-11-18 | 2011-11-16 | 4.320 | 129,928 | -12,476 | 0.07% | 561,331 |
| 2011-11-15 | 2011-11-11 | 4.096 | 142,404 | +7,129 | 0.08% | 583,271 |
| 2011-11-14 | 2011-11-10 | 4.208 | 135,275 | -8,911 | 0.07% | 569,252 |
| 2011-11-10 | 2011-11-08 | 3.714 | 144,186 | +1,782 | 0.08% | 535,558 |
| 2011-11-08 | 2011-11-04 | 3.703 | 142,404 | +10,694 | 0.08% | 527,341 |
| 2011-11-04 | 2011-11-02 | 3.737 | 131,710 | -1,782 | 0.07% | 492,174 |
| 2011-10-31 | 2011-10-27 | 3.871 | 133,492 | +1,782 | 0.07% | 516,809 |
| 2011-10-27 | 2011-10-25 | 3.636 | 131,710 | -12,476 | 0.07% | 478,872 |
| 2011-10-25 | 2011-10-21 | 3.142 | 144,186 | +14,258 | 0.08% | 453,040 |
| 2011-10-17 | 2011-10-13 | 3.198 | 129,928 | +3,565 | 0.07% | 415,531 |
| 2011-09-05 | 2011-09-01 | 3.501 | 126,363 | -1,782 | 0.07% | 442,415 |
| 2011-08-25 | 2011-08-23 | 3.479 | 128,145 | -8,912 | 0.07% | 445,778 |
| 2011-08-18 | 2011-08-16 | 3.647 | 137,057 | +8,912 | 0.07% | 499,851 |
| 2011-08-17 | 2011-08-15 | 3.770 | 128,145 | +1,782 | 0.07% | 483,166 |
| 2011-08-10 | 2011-08-08 | 4.130 | 126,363 | -8,912 | 0.07% | 521,823 |
| 2011-08-08 | 2011-08-04 | 4.006 | 135,275 | -7,129 | 0.07% | 541,928 |
| 2011-07-27 | 2011-07-25 | 4.264 | 142,404 | -3,564 | 0.08% | 607,242 |
| 2011-07-04 | 2011-06-29 | 4.376 | 145,968 | -8,912 | 0.08% | 638,819 |
| 2011-06-28 | 2011-06-24 | 4.264 | 154,880 | -12,475 | 0.08% | 660,442 |
| 2011-06-22 | 2011-06-20 | 4.096 | 167,355 | -5,347 | 0.09% | 685,468 |
| 2011-06-09 | 2011-06-07 | 4.433 | 172,702 | -8,912 | 0.09% | 765,509 |
| 2011-06-07 | 2011-06-02 | 4.489 | 181,614 | -89,113 | 0.10% | 815,202 |
| 2011-06-03 | 2011-06-01 | 4.545 | 270,727 | -10,694 | 0.15% | 1,230,388 |
| 2011-06-01 | 2011-05-30 | 4.511 | 281,421 | +24,952 | 0.15% | 1,269,516 |
| 2011-05-31 | 2011-05-27 | 4.769 | 256,469 | -3,565 | 0.14% | 1,223,149 |
| 2011-05-26 | 2011-05-24 | 5.274 | 260,034 | -3,564 | 0.14% | 1,371,462 |
| 2011-05-24 | 2011-05-20 | 5.330 | 263,598 | -8,912 | 0.14% | 1,405,049 |
| 2011-05-20 | 2011-05-18 | 5.386 | 272,510 | -8,911 | 0.15% | 1,467,842 |
| 2011-05-16 | 2011-05-12 | 5.442 | 281,421 | -7,129 | 0.15% | 1,531,630 |
| 2011-05-12 | 2011-05-09 | 5.543 | 288,550 | -1,782 | 0.16% | 1,599,572 |
| 2011-05-03 | 2011-04-28 | 5.588 | 290,332 | +8,911 | 0.16% | 1,622,482 |
| 2011-04-29 | 2011-04-27 | 5.600 | 281,421 | +3,565 | 0.15% | 1,575,842 |
| 2011-04-18 | 2011-04-14 | 5.600 | 277,856 | +1,782 | 0.15% | 1,555,880 |
| 2011-04-14 | 2011-04-12 | 5.611 | 276,074 | -5,347 | 0.15% | 1,548,999 |
| 2011-04-04 | 2011-03-31 | 5.723 | 281,421 | +12,476 | 0.15% | 1,610,580 |
| 2011-03-30 | 2011-03-28 | 5.757 | 268,945 | -8,911 | 0.15% | 1,548,234 |
| 2011-03-22 | 2011-03-18 | 5.644 | 277,856 | +10,693 | 0.15% | 1,568,352 |
| 2011-03-21 | 2011-03-17 | 5.712 | 267,163 | -7,129 | 0.14% | 1,525,983 |
| 2011-03-11 | 2011-03-09 | 5.656 | 274,292 | -3,564 | 0.15% | 1,551,313 |
| 2011-03-10 | 2011-03-08 | 5.644 | 277,856 | +1,782 | 0.15% | 1,568,352 |
| 2011-03-09 | 2011-03-07 | 5.723 | 276,074 | -8,715 | 0.15% | 1,579,979 |
| 2011-03-08 | 2011-03-04 | 5.790 | 284,789 | +15,844 | 0.15% | 1,649,030 |
| 2011-03-04 | 2011-03-02 | 5.970 | 268,945 | -14,258 | 0.15% | 1,605,576 |
| 2011-03-02 | 2011-02-28 | 5.790 | 283,203 | -1,783 | 0.15% | 1,639,847 |
| 2011-02-22 | 2011-02-18 | 5.723 | 284,986 | +3,565 | 0.15% | 1,630,983 |
| 2011-02-21 | 2011-02-17 | 5.779 | 281,421 | +7,129 | 0.15% | 1,626,370 |
| 2011-02-17 | 2011-02-15 | 5.779 | 274,292 | +7,129 | 0.15% | 1,585,171 |
| 2011-02-09 | 2011-02-07 | 5.779 | 267,163 | +1,782 | 0.14% | 1,543,971 |
| 2011-02-08 | 2011-02-02 | 5.835 | 265,381 | +30,299 | 0.14% | 1,548,563 |
| 2011-02-07 | 2011-01-31 | 6.172 | 235,082 | +24,952 | 0.13% | 1,450,901 |
| 2011-02-01 | 2011-01-28 | 9.630 | 210,130 | +3,565 | 0.11% | 2,023,502 |
| 2011-01-31 | 2011-01-27 | 9.630 | 206,565 | +38,067 | 0.11% | 1,989,172 |
| 2011-01-28 | 2011-01-26 | 9.630 | 168,498 | -5,816 | 0.11% | 1,622,596 |
| 2011-01-27 | 2011-01-25 | 9.630 | 174,314 | -1,454 | 0.12% | 1,678,603 |
| 2011-01-26 | 2011-01-24 | 9.245 | 175,768 | +4,362 | 0.12% | 1,624,900 |
| 2011-01-25 | 2011-01-21 | 8.804 | 171,406 | -1,454 | 0.11% | 1,509,119 |
| 2011-01-24 | 2011-01-20 | 8.557 | 172,860 | -5,815 | 0.11% | 1,479,117 |
| 2011-01-21 | 2011-01-19 | 8.543 | 178,675 | +2,907 | 0.12% | 1,526,416 |
| 2011-01-20 | 2011-01-18 | 8.392 | 175,768 | +2,908 | 0.12% | 1,474,984 |
| 2011-01-19 | 2011-01-17 | 8.199 | 172,860 | -4,361 | 0.11% | 1,417,289 |
| 2011-01-18 | 2011-01-14 | 8.117 | 177,221 | -8,723 | 0.12% | 1,438,417 |
| 2011-01-17 | 2011-01-13 | 8.089 | 185,944 | +7,269 | 0.12% | 1,504,101 |
| 2011-01-13 | 2011-01-11 | 7.704 | 178,675 | +4,361 | 0.12% | 1,376,478 |
| 2011-01-12 | 2011-01-10 | 7.731 | 174,314 | +8,723 | 0.12% | 1,347,678 |
| 2011-01-11 | 2011-01-07 | 7.704 | 165,591 | +10,177 | 0.11% | 1,275,682 |
| 2011-01-07 | 2011-01-05 | 7.704 | 155,414 | +5,815 | 0.10% | 1,197,280 |
| 2011-01-04 | 2010-12-31 | 7.608 | 149,599 | +4,362 | 0.10% | 1,138,076 |
| 2010-12-29 | 2010-12-24 | 7.621 | 145,237 | +1,454 | 0.10% | 1,106,890 |
| 2010-12-22 | 2010-12-20 | 7.429 | 143,783 | +4,361 | 0.10% | 1,068,117 |
| 2010-12-20 | 2010-12-16 | 7.429 | 139,422 | -4,361 | 0.09% | 1,035,721 |
| 2010-12-07 | 2010-12-03 | 7.429 | 143,783 | -7,270 | 0.10% | 1,068,117 |
| 2010-11-29 | 2010-11-25 | 7.222 | 151,053 | +1,454 | 0.10% | 1,090,954 |
| 2010-11-10 | 2010-11-08 | 7.387 | 149,599 | +7,269 | 0.10% | 1,105,148 |
| 2010-11-09 | 2010-11-05 | 7.429 | 142,330 | -7,269 | 0.09% | 1,057,323 |
| 2010-11-08 | 2010-11-04 | 7.319 | 149,599 | -4,361 | 0.10% | 1,094,858 |
| 2010-11-04 | 2010-11-02 | 7.043 | 153,960 | +4,361 | 0.10% | 1,084,415 |
| 2010-11-03 | 2010-11-01 | 7.071 | 149,599 | -4,361 | 0.10% | 1,057,814 |
| 2010-11-01 | 2010-10-28 | 7.099 | 153,960 | +4,361 | 0.10% | 1,092,887 |
| 2010-10-28 | 2010-10-26 | 7.154 | 149,599 | -2,907 | 0.10% | 1,070,162 |
| 2010-10-26 | 2010-10-22 | 6.988 | 152,506 | +11,630 | 0.10% | 1,065,782 |
| 2010-10-25 | 2010-10-21 | 7.140 | 140,876 | +4,362 | 0.09% | 1,005,824 |
| 2010-10-21 | 2010-10-19 | 7.154 | 136,514 | -4,362 | 0.09% | 976,558 |
| 2010-10-19 | 2010-10-15 | 7.442 | 140,876 | +4,362 | 0.09% | 1,048,460 |
| 2010-10-15 | 2010-10-13 | 7.429 | 136,514 | -14,539 | 0.09% | 1,014,118 |
| 2010-10-14 | 2010-10-12 | 7.580 | 151,053 | +7,270 | 0.10% | 1,144,982 |
| 2010-10-13 | 2010-10-11 | 7.800 | 143,783 | +36,345 | 0.10% | 1,121,523 |
| 2010-10-06 | 2010-10-04 | 6.672 | 107,438 | -2,907 | 0.07% | 716,832 |
| 2010-10-05 | 2010-09-30 | 6.672 | 110,345 | -10,177 | 0.07% | 736,227 |
| 2010-10-04 | 2010-09-29 | 6.246 | 120,522 | +5,088 | 0.08% | 752,731 |
| 2010-09-29 | 2010-09-27 | 5.778 | 115,434 | +7,269 | 0.08% | 666,961 |
| 2010-09-16 | 2010-09-14 | 5.819 | 108,165 | +72,692 | 0.07% | 629,426 |
| 2010-09-14 | 2010-09-10 | 5.946 | 35,473 | +1,001 | 0.02% | 210,913 |
| 2010-07-23 | 2010-07-21 | 5.691 | 34,472 | -6,357 | 0.02% | 196,177 |
| 2010-07-16 | 2010-07-14 | 5.663 | 40,829 | -4,239 | 0.03% | 231,199 |
| 2010-05-17 | 2010-05-13 | 5.875 | 45,068 | +15,541 | 0.03% | 264,772 |
| 2010-05-13 | 2010-05-11 | 5.946 | 29,527 | +4,238 | 0.02% | 175,560 |
| 2010-04-16 | 2010-04-14 | 5.762 | 25,289 | -43,796 | 0.02% | 145,708 |
| 2010-03-22 | 2010-03-18 | 5.564 | 69,085 | -28,255 | 0.04% | 384,355 |
| 2010-03-19 | 2010-03-17 | 5.549 | 97,340 | -70,639 | 0.06% | 540,174 |
| 2009-11-26 | 2009-11-24 | 5.309 | 167,979 | -91,831 | 0.11% | 891,749 |
| 2009-11-25 | 2009-11-23 | 5.450 | 259,810 | -105,958 | 0.16% | 1,416,032 |
| 2009-09-28 | 2009-09-24 | 5.521 | 365,768 | -158,231 | 0.23% | 2,019,421 |
| 2009-09-16 | 2009-09-14 | 5.733 | 523,999 | -77,703 | 0.33% | 3,004,291 |
| 2009-09-14 | 2009-09-10 | 5.535 | 601,702 | -7,063 | 0.38% | 3,330,540 |
| 2009-09-08 | 2009-09-04 | 5.379 | 608,765 | -19,779 | 0.38% | 3,274,837 |
| 2009-09-03 | 2009-09-01 | 5.521 | 628,544 | -21,192 | 0.39% | 3,470,218 |
| 2009-09-02 | 2009-08-31 | 5.167 | 649,736 | -49,447 | 0.41% | 3,357,270 |
| 2009-09-01 | 2009-08-28 | 4.955 | 699,183 | -2,826 | 0.44% | 3,464,299 |
| 2009-08-28 | 2009-08-26 | 4.912 | 702,009 | -21,191 | 0.44% | 3,448,487 |
| 2009-06-04 | 2009-06-02 | 3.959 | 723,200 | +30,133 | 0.45% | 2,863,077 |
| 2009-04-24 | 2009-04-22 | 3.693 | 693,067 | -5,416 | 0.45% | 2,559,500 |
| 2009-04-02 | 2009-03-31 | 3.324 | 698,483 | +5,416 | 0.45% | 2,321,551 |
| 2009-01-15 | 2009-01-13 | 2.821 | 693,067 | -7,040 | 0.45% | 1,955,458 |
| 2008-10-31 | 2008-10-29 | 3.102 | 700,107 | -4,062 | 0.45% | 2,171,819 |
| 2008-09-19 | 2008-09-17 | 3.486 | 704,169 | -10,831 | 0.44% | 2,454,872 |
| 2008-07-03 | 2008-06-30 | 4.062 | 715,000 | -20,309 | 0.44% | 2,904,548 |
| 2008-06-24 | 2008-06-20 | 4.033 | 735,309 | +74,465 | 0.45% | 2,965,326 |
| 2008-05-29 | 2008-05-27 | 4.811 | 660,844 | +31,882 | 0.41% | 3,179,609 |
| 2008-05-26 | 2008-05-22 | 4.811 | 628,962 | +10,143 | 0.42% | 3,026,210 |
| 2008-04-02 | 2008-03-31 | 4.764 | 618,819 | -12,679 | 0.41% | 2,948,122 |
| 2008-02-19 | 2008-02-15 | 4.906 | 631,498 | -2,535 | 0.42% | 3,098,184 |
| 2008-02-11 | 2008-02-04 | 4.654 | 634,033 | -4,184 | 0.42% | 2,950,589 |
| 2008-01-21 | 2008-01-17 | 4.733 | 638,217 | +12,678 | 0.42% | 3,020,400 |
| 2007-11-21 | 2007-11-19 | 5.048 | 625,539 | +6,339 | 0.41% | 3,157,761 |
| 2007-11-20 | 2007-11-16 | 5.158 | 619,200 | -6,339 | 0.41% | 3,194,137 |
| 2007-11-13 | 2007-11-09 | 5.190 | 625,539 | +8,875 | 0.41% | 3,246,573 |
| 2007-11-01 | 2007-10-30 | 5.521 | 616,664 | -2,536 | 0.41% | 3,404,799 |
| 2007-10-31 | 2007-10-29 | 5.553 | 619,200 | -1,268 | 0.41% | 3,438,337 |
| 2007-10-24 | 2007-10-22 | 5.364 | 620,468 | -51,980 | 0.41% | 3,327,922 |
| 2007-10-23 | 2007-10-18 | 5.395 | 672,448 | -2,536 | 0.44% | 3,627,937 |
| 2007-10-22 | 2007-10-17 | 5.395 | 674,984 | -8,874 | 0.45% | 3,641,619 |
| 2007-09-17 | 2007-09-13 | 5.607 | 683,858 | +10,453 | 0.45% | 3,834,411 |
| 2007-09-06 | 2007-09-04 | 5.158 | 673,405 | +6,242 | 0.45% | 3,473,736 |
| 2007-09-04 | 2007-08-31 | 5.078 | 667,163 | -38,701 | 0.45% | 3,388,097 |
| 2007-09-03 | 2007-08-30 | 5.383 | 705,864 | -31,211 | 0.47% | 3,799,487 |
| 2007-08-30 | 2007-08-28 | 5.191 | 737,075 | +12,484 | 0.49% | 3,825,792 |
| 2007-08-29 | 2007-08-27 | 5.415 | 724,591 | +12,485 | 0.49% | 3,923,506 |
| 2007-08-28 | 2007-08-24 | 5.463 | 712,106 | +2,496 | 0.48% | 3,890,126 |
| 2007-08-20 | 2007-08-16 | 5.158 | 709,610 | -4,993 | 0.48% | 3,660,498 |
| 2007-08-17 | 2007-08-15 | 5.303 | 714,603 | +24,968 | 0.48% | 3,789,287 |
| 2007-08-14 | 2007-08-10 | 5.607 | 689,635 | +28,714 | 0.46% | 3,866,802 |
| 2007-08-13 | 2007-08-09 | 5.927 | 660,921 | +19,975 | 0.44% | 3,917,562 |
| 2007-08-01 | 2007-07-30 | 5.831 | 640,946 | +42,447 | 0.43% | 3,737,554 |
| 2007-07-31 | 2007-07-27 | 5.767 | 598,499 | -6,242 | 0.40% | 3,451,680 |
| 2007-07-24 | 2007-07-20 | 5.927 | 604,741 | +22,472 | 0.41% | 3,584,559 |
| 2007-07-23 | 2007-07-19 | 5.847 | 582,269 | +34,956 | 0.39% | 3,404,718 |
| 2007-07-20 | 2007-07-18 | 5.895 | 547,313 | +3,745 | 0.37% | 3,226,623 |
| 2007-07-19 | 2007-07-17 | 5.895 | 543,568 | +43,695 | 0.36% | 3,204,545 |
| 2007-07-18 | 2007-07-16 | 5.863 | 499,873 | +6,242 | 0.34% | 2,930,930 |
| 2007-07-16 | 2007-07-12 | 6.024 | 493,631 | -12,484 | 0.33% | 2,973,411 |
| 2007-07-11 | 2007-07-09 | 6.008 | 506,115 | -6,242 | 0.34% | 3,040,501 |
| 2007-07-09 | 2007-07-05 | 6.088 | 512,357 | -88,639 | 0.34% | 3,119,040 |
| 2007-07-06 | 2007-07-04 | 6.120 | 600,996 | +6,242 | 0.40% | 3,677,897 |
| 2007-07-04 | 2007-06-29 | 6.120 | 594,754 | -21,223 | 0.40% | 3,639,698 |
| 2007-06-28 | 2007-06-26 | 5.719 | 615,977 | +6,242 | 0.41% | 3,522,876 |
| 2007-06-27 | 2007-06-25 | 5.847 | 609,735 | -18,726 | 0.41% | 3,565,321 |
| 2007-06-26 | 2007-06-22 | 5.959 | 628,461 | 0.42% | 3,745,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy