History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-10-13 | 2025-10-09 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-10-10 | 2025-10-08 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-10-09 | 2025-10-06 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-10-08 | 2025-10-03 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-10-06 | 2025-10-02 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-10-03 | 2025-09-30 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-10-02 | 2025-09-29 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-30 | 2025-09-26 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-29 | 2025-09-25 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-26 | 2025-09-24 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-25 | 2025-09-23 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-24 | 2025-09-22 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-23 | 2025-09-19 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-22 | 2025-09-18 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-19 | 2025-09-17 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-18 | 2025-09-16 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-17 | 2025-09-15 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-16 | 2025-09-12 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-15 | 2025-09-11 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-12 | 2025-09-10 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-11 | 2025-09-09 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-10 | 2025-09-08 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-09 | 2025-09-05 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-08 | 2025-09-04 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-05 | 2025-09-03 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-04 | 2025-09-02 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-03 | 2025-09-01 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-02 | 2025-08-29 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-09-01 | 2025-08-28 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-29 | 2025-08-27 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-28 | 2025-08-26 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-27 | 2025-08-25 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-26 | 2025-08-22 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-25 | 2025-08-21 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-22 | 2025-08-20 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-21 | 2025-08-19 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-20 | 2025-08-18 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-19 | 2025-08-15 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-18 | 2025-08-14 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-15 | 2025-08-13 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-14 | 2025-08-12 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-13 | 2025-08-11 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-12 | 2025-08-08 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-11 | 2025-08-07 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-08 | 2025-08-06 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-07 | 2025-08-05 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-06 | 2025-08-04 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-05 | 2025-08-01 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-04 | 2025-07-31 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-08-01 | 2025-07-30 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-31 | 2025-07-29 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-30 | 2025-07-28 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-29 | 2025-07-25 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-28 | 2025-07-24 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-25 | 2025-07-23 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-24 | 2025-07-22 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-23 | 2025-07-21 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-22 | 2025-07-18 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-21 | 2025-07-17 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-18 | 2025-07-16 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-17 | 2025-07-15 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-16 | 2025-07-14 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-15 | 2025-07-11 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-14 | 2025-07-10 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-11 | 2025-07-09 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-10 | 2025-07-08 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-09 | 2025-07-07 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-08 | 2025-07-04 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-07 | 2025-07-03 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-04 | 2025-07-02 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-03 | 2025-06-30 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-07-02 | 2025-06-27 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-30 | 2025-06-26 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-27 | 2025-06-25 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-26 | 2025-06-24 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-25 | 2025-06-23 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-24 | 2025-06-20 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-23 | 2025-06-19 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-20 | 2025-06-18 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-19 | 2025-06-17 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-18 | 2025-06-16 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-17 | 2025-06-13 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-16 | 2025-06-12 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-13 | 2025-06-11 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-12 | 2025-06-10 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-11 | 2025-06-09 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-10 | 2025-06-06 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-09 | 2025-06-05 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-06 | 2025-06-04 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-05 | 2025-06-03 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-04 | 2025-06-02 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-03 | 2025-05-30 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-06-02 | 2025-05-29 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-30 | 2025-05-28 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-29 | 2025-05-27 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-28 | 2025-05-26 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-27 | 2025-05-23 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-26 | 2025-05-22 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-23 | 2025-05-21 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-22 | 2025-05-20 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-21 | 2025-05-19 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-20 | 2025-05-16 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-19 | 2025-05-15 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-16 | 2025-05-14 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-15 | 2025-05-13 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-14 | 2025-05-12 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-13 | 2025-05-09 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-12 | 2025-05-08 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-09 | 2025-05-07 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-08 | 2025-05-06 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-07 | 2025-05-02 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-06 | 2025-04-30 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-05-02 | 2025-04-29 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-30 | 2025-04-28 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-29 | 2025-04-25 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-28 | 2025-04-24 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-25 | 2025-04-23 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-24 | 2025-04-22 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-23 | 2025-04-17 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-22 | 2025-04-16 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-17 | 2025-04-15 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-16 | 2025-04-14 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-15 | 2025-04-11 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-14 | 2025-04-10 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-11 | 2025-04-09 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-10 | 2025-04-08 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-09 | 2025-04-07 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-08 | 2025-04-03 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-07 | 2025-04-02 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-03 | 2025-04-01 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-02 | 2025-03-31 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-04-01 | 2025-03-28 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-31 | 2025-03-27 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-28 | 2025-03-26 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-27 | 2025-03-25 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-26 | 2025-03-24 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-25 | 2025-03-21 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-24 | 2025-03-20 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-21 | 2025-03-19 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-20 | 2025-03-18 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-19 | 2025-03-17 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-18 | 2025-03-14 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-17 | 2025-03-13 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-14 | 2025-03-12 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-13 | 2025-03-11 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-12 | 2025-03-10 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-11 | 2025-03-07 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-10 | 2025-03-06 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-07 | 2025-03-05 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-06 | 2025-03-04 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-05 | 2025-03-03 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-04 | 2025-02-28 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-03-03 | 2025-02-27 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-28 | 2025-02-26 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-27 | 2025-02-25 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-26 | 2025-02-24 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-25 | 2025-02-21 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-24 | 2025-02-20 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-21 | 2025-02-19 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-20 | 2025-02-18 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-19 | 2025-02-17 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-18 | 2025-02-14 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-17 | 2025-02-13 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-14 | 2025-02-12 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-13 | 2025-02-11 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-12 | 2025-02-10 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-11 | 2025-02-07 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-10 | 2025-02-06 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-07 | 2025-02-05 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-06 | 2025-02-04 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-05 | 2025-02-03 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-04 | 2025-01-28 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-02-03 | 2025-01-24 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-27 | 2025-01-23 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-24 | 2025-01-22 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-23 | 2025-01-21 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-22 | 2025-01-20 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-21 | 2025-01-17 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-20 | 2025-01-16 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-17 | 2025-01-15 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-16 | 2025-01-14 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-15 | 2025-01-13 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-14 | 2025-01-10 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-13 | 2025-01-09 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-10 | 2025-01-08 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-09 | 2025-01-07 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-08 | 2025-01-06 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-07 | 2025-01-03 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-06 | 2025-01-02 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-03 | 2024-12-31 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2025-01-02 | 2024-12-27 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-30 | 2024-12-24 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-27 | 2024-12-20 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-23 | 2024-12-19 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-20 | 2024-12-18 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-19 | 2024-12-17 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-18 | 2024-12-16 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-17 | 2024-12-13 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-16 | 2024-12-12 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-13 | 2024-12-11 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-12 | 2024-12-10 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-11 | 2024-12-09 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-10 | 2024-12-06 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-09 | 2024-12-05 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-06 | 2024-12-04 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-05 | 2024-12-03 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-04 | 2024-12-02 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-03 | 2024-11-29 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-12-02 | 2024-11-28 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-29 | 2024-11-27 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-28 | 2024-11-26 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-27 | 2024-11-25 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-26 | 2024-11-22 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-25 | 2024-11-21 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-22 | 2024-11-20 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-21 | 2024-11-19 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-20 | 2024-11-18 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-19 | 2024-11-15 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-18 | 2024-11-14 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-15 | 2024-11-13 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-14 | 2024-11-12 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-13 | 2024-11-11 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-12 | 2024-11-08 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-11 | 2024-11-07 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-08 | 2024-11-06 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-07 | 2024-11-05 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-06 | 2024-11-04 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-05 | 2024-11-01 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-04 | 2024-10-31 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-11-01 | 2024-10-30 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-31 | 2024-10-29 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-30 | 2024-10-28 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-29 | 2024-10-25 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-28 | 2024-10-24 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-25 | 2024-10-23 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-24 | 2024-10-22 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-23 | 2024-10-21 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-22 | 2024-10-18 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-21 | 2024-10-17 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-18 | 2024-10-16 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-17 | 2024-10-15 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-16 | 2024-10-14 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-15 | 2024-10-10 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-14 | 2024-10-09 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-10 | 2024-10-08 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-09 | 2024-10-07 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-08 | 2024-10-04 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-07 | 2024-10-03 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-04 | 2024-10-02 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-03 | 2024-09-30 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-10-02 | 2024-09-27 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-30 | 2024-09-26 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-27 | 2024-09-25 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-26 | 2024-09-24 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-25 | 2024-09-23 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-24 | 2024-09-20 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-23 | 2024-09-19 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-20 | 2024-09-17 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-19 | 2024-09-16 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-17 | 2024-09-13 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-16 | 2024-09-12 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-13 | 2024-09-11 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-12 | 2024-09-10 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-11 | 2024-09-09 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-10 | 2024-09-05 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-09 | 2024-09-04 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-05 | 2024-09-03 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-04 | 2024-09-02 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-03 | 2024-08-30 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-09-02 | 2024-08-29 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-30 | 2024-08-28 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-29 | 2024-08-27 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-28 | 2024-08-26 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-27 | 2024-08-23 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-26 | 2024-08-22 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-23 | 2024-08-21 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-22 | 2024-08-20 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-21 | 2024-08-19 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-20 | 2024-08-16 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-19 | 2024-08-15 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-16 | 2024-08-14 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-15 | 2024-08-13 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-14 | 2024-08-12 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-13 | 2024-08-09 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-12 | 2024-08-08 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-09 | 2024-08-07 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-08 | 2024-08-06 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-07 | 2024-08-05 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-06 | 2024-08-02 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-05 | 2024-08-01 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-02 | 2024-07-31 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-08-01 | 2024-07-30 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-31 | 2024-07-29 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-30 | 2024-07-26 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-29 | 2024-07-25 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-26 | 2024-07-24 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-25 | 2024-07-23 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-24 | 2024-07-22 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-23 | 2024-07-19 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-22 | 2024-07-18 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-19 | 2024-07-17 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-18 | 2024-07-16 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-17 | 2024-07-15 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-16 | 2024-07-12 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-15 | 2024-07-11 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-12 | 2024-07-10 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-11 | 2024-07-09 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-10 | 2024-07-08 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-09 | 2024-07-05 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-08 | 2024-07-04 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-05 | 2024-07-03 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-04 | 2024-07-02 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-03 | 2024-06-28 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-07-02 | 2024-06-27 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-28 | 2024-06-26 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-27 | 2024-06-25 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-26 | 2024-06-24 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-25 | 2024-06-21 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-24 | 2024-06-20 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-21 | 2024-06-19 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-20 | 2024-06-18 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-19 | 2024-06-17 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-18 | 2024-06-14 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-17 | 2024-06-13 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-14 | 2024-06-12 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-13 | 2024-06-11 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-12 | 2024-06-07 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-11 | 2024-06-06 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-07 | 2024-06-05 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-06 | 2024-06-04 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-05 | 2024-06-03 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-04 | 2024-05-31 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-06-03 | 2024-05-30 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-31 | 2024-05-29 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-30 | 2024-05-28 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-29 | 2024-05-27 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-28 | 2024-05-24 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-27 | 2024-05-23 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-24 | 2024-05-22 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-23 | 2024-05-21 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-22 | 2024-05-20 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-21 | 2024-05-17 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-20 | 2024-05-16 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-17 | 2024-05-14 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-16 | 2024-05-13 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-14 | 2024-05-10 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-13 | 2024-05-09 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-10 | 2024-05-08 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-09 | 2024-05-07 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-08 | 2024-05-06 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-07 | 2024-05-03 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-06 | 2024-05-02 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-03 | 2024-04-30 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-05-02 | 2024-04-29 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-30 | 2024-04-26 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-29 | 2024-04-25 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-26 | 2024-04-24 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-25 | 2024-04-23 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-24 | 2024-04-22 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-23 | 2024-04-19 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-22 | 2024-04-18 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-19 | 2024-04-17 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-18 | 2024-04-16 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-17 | 2024-04-15 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-16 | 2024-04-12 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-15 | 2024-04-11 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-12 | 2024-04-10 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-11 | 2024-04-09 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-10 | 2024-04-08 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-09 | 2024-04-05 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-08 | 2024-04-03 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-05 | 2024-04-02 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-03 | 2024-03-28 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-04-02 | 2024-03-27 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-03-28 | 2024-03-26 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-03-27 | 2024-03-25 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-03-26 | 2024-03-22 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-03-25 | 2024-03-21 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-03-22 | 2024-03-20 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-03-21 | 2024-03-19 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-03-20 | 2024-03-18 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-03-19 | 2024-03-15 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-03-18 | 2024-03-14 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-03-15 | 2024-03-13 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-03-14 | 2024-03-12 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-03-13 | 2024-03-11 | 0.190 | 67,000 | +0 | 0.01% | 12,730 |
| 2024-03-12 | 2024-03-08 | 0.197 | 67,000 | +0 | 0.01% | 13,199 |
| 2024-03-11 | 2024-03-07 | 0.187 | 67,000 | +0 | 0.01% | 12,529 |
| 2024-03-08 | 2024-03-06 | 0.194 | 67,000 | +60,000 | 0.01% | 12,998 |
| 2024-02-21 | 2024-02-19 | 0.206 | 7,000 | -326,500 | 0.00% | 1,442 |
| 2024-02-08 | 2024-02-06 | 0.170 | 333,500 | +53,500 | 0.06% | 56,695 |
| 2024-01-29 | 2024-01-25 | 0.174 | 280,000 | -100,000 | 0.05% | 48,720 |
| 2024-01-25 | 2024-01-23 | 0.173 | 380,000 | +100,000 | 0.07% | 65,740 |
| 2024-01-15 | 2024-01-11 | 0.199 | 280,000 | +73,000 | 0.06% | 55,720 |
| 2024-01-12 | 2024-01-10 | 0.200 | 207,000 | +200,000 | 0.05% | 41,400 |
| 2024-01-09 | 2024-01-05 | 0.200 | 7,000 | -20,000 | 0.00% | 1,400 |
| 2024-01-02 | 2023-12-28 | 0.200 | 27,000 | +10,000 | 0.01% | 5,400 |
| 2023-12-29 | 2023-12-27 | 0.265 | 17,000 | +12,000 | 0.01% | 4,505 |
| 2023-11-14 | 2023-11-10 | 1.580 | 5,000 | -65,000 | 0.00% | 7,900 |
| 2023-11-06 | 2023-11-02 | 1.820 | 70,000 | +65,000 | 0.02% | 127,400 |
| 2021-01-21 | 2021-01-19 | 3.400 | 5,000 | +5,000 | 0.00% | 17,000 |
| 2017-01-12 | 2017-01-10 | 13.400 | 0 | -2,000 | ||
| 2017-01-10 | 2017-01-06 | 11.260 | 2,000 | +2,000 | 0.00% | 22,520 |
| 2015-11-20 | 2015-11-18 | 10.200 | 0 | -4,500 | ||
| 2015-11-17 | 2015-11-13 | 9.490 | 4,500 | +4,500 | 0.00% | 42,705 |
| 2015-08-24 | 2015-08-20 | 11.320 | 0 | -43,000 | ||
| 2015-06-18 | 2015-06-16 | 11.700 | 43,000 | -35,000 | 0.02% | 503,100 |
| 2014-07-23 | 2014-07-21 | 4.230 | 78,000 | +18,000 | 0.03% | 329,940 |
| 2014-07-15 | 2014-07-11 | 4.190 | 60,000 | -100,000 | 0.03% | 251,400 |
| 2014-07-10 | 2014-07-08 | 4.330 | 160,000 | +22,000 | 0.07% | 692,800 |
| 2014-07-09 | 2014-07-07 | 4.440 | 138,000 | +8,000 | 0.06% | 612,720 |
| 2014-07-08 | 2014-07-04 | 4.350 | 130,000 | +18,000 | 0.06% | 565,500 |
| 2014-07-04 | 2014-07-02 | 4.160 | 112,000 | +32,000 | 0.05% | 465,920 |
| 2014-07-02 | 2014-06-27 | 4.120 | 80,000 | +38,000 | 0.04% | 329,600 |
| 2014-06-09 | 2014-06-05 | 4.710 | 42,000 | -38,000 | 0.02% | 197,820 |
| 2014-06-06 | 2014-06-04 | 4.780 | 80,000 | -22,000 | 0.04% | 382,400 |
| 2014-05-28 | 2014-05-26 | 4.680 | 102,000 | -10,000 | 0.05% | 477,360 |
| 2014-05-12 | 2014-05-08 | 4.200 | 112,000 | -30,000 | 0.05% | 470,400 |
| 2014-05-09 | 2014-05-07 | 4.000 | 142,000 | +10,000 | 0.06% | 568,000 |
| 2014-04-30 | 2014-04-28 | 4.100 | 132,000 | +40,000 | 0.06% | 541,200 |
| 2014-04-28 | 2014-04-24 | 4.630 | 92,000 | +60,000 | 0.04% | 425,960 |
| 2014-04-25 | 2014-04-23 | 4.620 | 32,000 | -56,000 | 0.01% | 147,840 |
| 2014-04-24 | 2014-04-22 | 4.920 | 88,000 | -82,000 | 0.04% | 432,960 |
| 2014-04-23 | 2014-04-17 | 5.000 | 170,000 | +52,000 | 0.08% | 850,000 |
| 2014-04-22 | 2014-04-16 | 4.290 | 118,000 | +28,000 | 0.05% | 506,220 |
| 2014-04-17 | 2014-04-15 | 4.250 | 90,000 | +58,000 | 0.04% | 382,500 |
| 2014-04-16 | 2014-04-14 | 4.480 | 32,000 | -66,000 | 0.01% | 143,360 |
| 2014-04-15 | 2014-04-11 | 6.040 | 98,000 | -32,000 | 0.04% | 591,920 |
| 2014-04-14 | 2014-04-10 | 8.600 | 130,000 | +80,000 | 0.06% | 1,118,000 |
| 2014-02-18 | 2014-02-14 | 8.600 | 50,000 | -80,000 | 0.02% | 430,000 |
| 2014-01-29 | 2014-01-27 | 8.600 | 130,000 | -42,000 | 0.06% | 1,118,000 |
| 2014-01-28 | 2014-01-24 | 8.690 | 172,000 | -40,000 | 0.08% | 1,494,680 |
| 2014-01-27 | 2014-01-23 | 8.610 | 212,000 | +82,000 | 0.10% | 1,825,320 |
| 2014-01-23 | 2014-01-21 | 8.640 | 130,000 | -50,000 | 0.06% | 1,123,200 |
| 2014-01-22 | 2014-01-20 | 8.670 | 180,000 | -452,000 | 0.08% | 1,560,600 |
| 2014-01-21 | 2014-01-17 | 8.670 | 632,000 | +78,000 | 0.28% | 5,479,440 |
| 2014-01-20 | 2014-01-16 | 8.620 | 554,000 | +426,000 | 0.25% | 4,775,480 |
| 2014-01-16 | 2014-01-14 | 8.630 | 128,000 | +100,000 | 0.06% | 1,104,640 |
| 2014-01-10 | 2014-01-08 | 8.650 | 28,000 | -100,000 | 0.01% | 242,200 |
| 2014-01-06 | 2014-01-02 | 9.150 | 128,000 | -42,000 | 0.06% | 1,171,200 |
| 2014-01-02 | 2013-12-27 | 8.600 | 170,000 | +100,000 | 0.08% | 1,462,000 |
| 2013-11-06 | 2013-11-04 | 8.430 | 70,000 | -10,000 | 0.03% | 590,100 |
| 2013-11-05 | 2013-11-01 | 8.410 | 80,000 | -24,000 | 0.04% | 672,800 |
| 2013-11-04 | 2013-10-31 | 8.480 | 104,000 | +54,000 | 0.05% | 881,920 |
| 2013-10-15 | 2013-10-10 | 7.170 | 50,000 | +50,000 | 0.02% | 358,500 |
| 2013-09-19 | 2013-09-17 | 7.050 | 0 | -50,000 | ||
| 2013-09-18 | 2013-09-16 | 6.900 | 50,000 | +50,000 | 0.02% | 345,000 |
| 2013-05-13 | 2013-05-09 | 6.318 | 0 | -1,213,907 | ||
| 2013-05-10 | 2013-05-08 | 6.211 | 1,213,907 | +1,185,894 | 0.64% | 7,539,998 |
| 2013-01-07 | 2013-01-03 | 5.494 | 28,013 | +28,013 | 0.01% | 153,899 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy