History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.190 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.190 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.190 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.190 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.190 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.190 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.190 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.190 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.190 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.190 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.190 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.190 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.190 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.197 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.194 0 +0
2024-03-07 2024-03-05 0.208 0 +0
2024-03-06 2024-03-04 0.226 0 +0
2024-03-05 2024-03-01 0.234 0 +0
2024-03-04 2024-02-29 0.231 0 +0
2024-03-01 2024-02-28 0.223 0 +0
2024-02-29 2024-02-27 0.205 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.199 0 +0
2024-02-26 2024-02-22 0.204 0 +0
2024-02-23 2024-02-21 0.205 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.206 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.161 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.167 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.163 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.171 0 +0
2024-01-30 2024-01-26 0.174 0 +0
2024-01-29 2024-01-25 0.174 0 +0
2024-01-26 2024-01-24 0.187 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.177 0 +0
2024-01-22 2024-01-18 0.174 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.186 0 +0
2024-01-17 2024-01-15 0.189 0 +0
2024-01-16 2024-01-12 0.187 0 +0
2024-01-15 2024-01-11 0.199 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.173 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 2.060 0 +0
2023-12-27 2023-12-21 1.670 0 +0
2023-12-22 2023-12-20 1.650 0 +0
2023-12-21 2023-12-19 1.470 0 +0
2023-12-20 2023-12-18 1.380 0 +0
2023-12-19 2023-12-15 1.390 0 +0
2023-12-18 2023-12-14 1.400 0 +0
2023-12-15 2023-12-13 1.480 0 +0
2023-12-14 2023-12-12 1.420 0 +0
2023-12-13 2023-12-11 1.460 0 +0
2023-12-12 2023-12-08 1.290 0 +0
2023-12-11 2023-12-07 1.330 0 +0
2023-12-08 2023-12-06 1.380 0 +0
2023-12-07 2023-12-05 1.330 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.550 0 +0
2023-12-04 2023-11-30 1.640 0 +0
2023-12-01 2023-11-29 1.620 0 +0
2023-11-30 2023-11-28 1.640 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.410 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.470 0 +0
2023-11-20 2023-11-16 1.380 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.260 0 +0
2023-11-15 2023-11-13 1.390 0 +0
2023-11-14 2023-11-10 1.580 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.600 0 +0
2023-11-09 2023-11-07 1.770 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.790 0 +0
2023-11-06 2023-11-02 1.820 0 +0
2023-11-03 2023-11-01 1.790 0 +0
2023-11-02 2023-10-31 1.750 0 +0
2023-11-01 2023-10-30 1.380 0 +0
2023-10-31 2023-10-27 1.000 0 +0
2023-10-30 2023-10-26 1.000 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 1.000 0 +0
2023-09-20 2023-09-18 1.000 0 +0
2023-09-19 2023-09-15 1.000 0 +0
2023-09-18 2023-09-14 1.000 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.080 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.890 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.910 0 +0
2023-08-17 2023-08-15 0.910 0 +0
2023-08-16 2023-08-14 0.910 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.910 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.930 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.930 0 +0
2023-08-07 2023-08-03 0.930 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.930 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.830 0 +0
2023-07-27 2023-07-25 0.830 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.830 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.770 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.000 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.000 0 +0
2023-07-05 2023-07-03 1.000 0 +0
2023-07-04 2023-06-30 1.030 0 +0
2023-07-03 2023-06-29 1.030 0 +0
2023-06-30 2023-06-28 1.030 0 +0
2023-06-29 2023-06-27 1.030 0 +0
2023-06-28 2023-06-26 1.030 0 +0
2023-06-27 2023-06-23 1.030 0 +0
2023-06-26 2023-06-21 1.030 0 +0
2023-06-23 2023-06-20 1.030 0 +0
2023-06-21 2023-06-19 1.030 0 +0
2023-06-20 2023-06-16 1.030 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 1.030 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 0.930 0 +0
2023-06-12 2023-06-08 0.930 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.930 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.940 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 0.950 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.950 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.900 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.900 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.910 0 +0
2023-05-02 2023-04-27 0.910 0 +0
2023-04-28 2023-04-26 0.910 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 0.910 0 +0
2023-04-25 2023-04-21 0.910 0 +0
2023-04-24 2023-04-20 0.930 0 +0
2023-04-21 2023-04-19 0.990 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.010 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.010 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 0.970 0 +0
2023-03-29 2023-03-27 0.970 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 1.090 0 +0
2023-03-22 2023-03-20 1.090 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.110 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.120 0 +0
2023-03-08 2023-03-06 1.120 0 +0
2023-03-07 2023-03-03 1.120 0 +0
2023-03-06 2023-03-02 1.120 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.120 0 +0
2023-03-01 2023-02-27 1.220 0 +0
2023-02-28 2023-02-24 1.220 0 +0
2023-02-27 2023-02-23 1.220 0 +0
2023-02-24 2023-02-22 1.220 0 +0
2023-02-23 2023-02-21 1.220 0 +0
2023-02-22 2023-02-20 1.220 0 +0
2023-02-21 2023-02-17 1.220 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.220 0 +0
2023-02-16 2023-02-14 1.220 0 +0
2023-02-15 2023-02-13 1.220 0 +0
2023-02-14 2023-02-10 1.320 0 +0
2023-02-13 2023-02-09 1.520 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.300 0 +0
2023-02-08 2023-02-06 1.380 0 +0
2023-02-07 2023-02-03 1.380 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.230 0 +0
2023-01-31 2023-01-27 1.220 0 +0
2023-01-30 2023-01-26 1.160 0 +0
2023-01-27 2023-01-20 1.210 0 +0
2023-01-26 2023-01-19 1.280 0 +0
2023-01-20 2023-01-18 1.280 0 +0
2023-01-19 2023-01-17 1.280 0 +0
2023-01-18 2023-01-16 1.280 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.290 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.300 0 +0
2023-01-11 2023-01-09 1.300 0 +0
2023-01-10 2023-01-06 1.380 0 +0
2023-01-09 2023-01-05 1.390 0 +0
2023-01-06 2023-01-04 1.390 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.300 0 +0
2022-12-30 2022-12-28 1.300 0 +0
2022-12-29 2022-12-23 1.300 0 +0
2022-12-28 2022-12-22 1.350 0 +0
2022-12-23 2022-12-21 1.410 0 +0
2022-12-22 2022-12-20 0.850 0 +0
2022-12-21 2022-12-19 1.300 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.300 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.290 0 +0
2022-12-14 2022-12-12 1.290 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.500 0 +0
2022-12-08 2022-12-06 1.010 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.030 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.470 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 0.920 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.770 0 +0
2022-10-31 2022-10-27 0.880 0 +0
2022-10-28 2022-10-26 0.800 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.930 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.730 0 +0
2022-10-17 2022-10-13 0.730 0 +0
2022-10-14 2022-10-12 0.870 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.870 0 +0
2022-10-07 2022-10-05 0.870 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.040 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 0.990 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.980 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.990 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 0.990 0 +0
2022-09-14 2022-09-09 0.990 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.990 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.990 0 +0
2022-09-05 2022-09-01 0.990 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 0.990 0 +0
2022-08-31 2022-08-29 0.990 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.770 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.870 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.830 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.280 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 0.900 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.020 0 +0
2022-07-22 2022-07-20 1.020 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.020 0 +0
2022-07-19 2022-07-15 1.020 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 1.020 0 +0
2022-07-14 2022-07-12 1.020 0 +0
2022-07-13 2022-07-11 1.020 0 +0
2022-07-12 2022-07-08 1.020 0 +0
2022-07-11 2022-07-07 1.020 0 +0
2022-07-08 2022-07-06 1.020 0 +0
2022-07-07 2022-07-05 1.020 0 +0
2022-07-06 2022-07-04 1.010 0 +0
2022-07-05 2022-06-30 1.010 0 +0
2022-07-04 2022-06-29 1.100 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.150 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.040 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.080 0 +0
2022-06-13 2022-06-09 1.030 0 +0
2022-06-10 2022-06-08 1.150 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.710 0 +0
2022-06-02 2022-05-31 0.710 0 +0
2022-06-01 2022-05-30 0.710 0 +0
2022-05-31 2022-05-27 0.830 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.830 0 +0
2022-05-26 2022-05-24 0.830 0 +0
2022-05-25 2022-05-23 0.850 0 +0
2022-05-24 2022-05-20 0.850 0 +0
2022-05-23 2022-05-19 0.850 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.870 0 +0
2022-05-17 2022-05-13 0.870 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.870 0 +0
2022-05-12 2022-05-10 0.880 0 +0
2022-05-11 2022-05-06 0.900 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.900 0 +0
2022-05-04 2022-04-29 0.900 0 +0
2022-05-03 2022-04-28 0.900 0 +0
2022-04-29 2022-04-27 0.900 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.900 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.900 0 +0
2022-04-20 2022-04-14 0.920 0 +0
2022-04-19 2022-04-13 0.940 0 +0
2022-04-14 2022-04-12 0.970 0 +0
2022-04-13 2022-04-11 0.980 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 0.990 0 +0
2022-04-08 2022-04-06 0.990 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.990 0 +0
2022-04-04 2022-03-31 0.950 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.850 0 +0
2022-03-30 2022-03-28 0.850 0 +0
2022-03-29 2022-03-25 0.850 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.700 0 +0
2022-03-24 2022-03-22 0.700 0 +0
2022-03-23 2022-03-21 0.700 0 +0
2022-03-22 2022-03-18 0.700 0 +0
2022-03-21 2022-03-17 0.700 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.800 0 +0
2022-03-15 2022-03-11 0.800 0 +0
2022-03-14 2022-03-10 0.800 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.800 0 +0
2022-03-09 2022-03-07 0.800 0 +0
2022-03-08 2022-03-04 0.800 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.820 0 +0
2022-02-21 2022-02-17 0.820 0 +0
2022-02-18 2022-02-16 0.840 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.800 0 +0
2022-02-09 2022-02-07 0.830 0 +0
2022-02-08 2022-02-04 0.830 0 +0
2022-02-07 2022-01-31 0.830 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.800 0 +0
2022-01-27 2022-01-25 0.800 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.780 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.730 0 +0
2022-01-18 2022-01-14 0.730 0 +0
2022-01-17 2022-01-13 0.730 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.810 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.810 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.950 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.950 0 +0
2021-12-16 2021-12-14 0.990 0 +0
2021-12-15 2021-12-13 1.000 0 +0
2021-12-14 2021-12-10 1.000 0 +0
2021-12-13 2021-12-09 1.000 0 +0
2021-12-10 2021-12-08 0.970 0 +0
2021-12-09 2021-12-07 1.000 0 +0
2021-12-08 2021-12-06 1.000 0 +0
2021-12-07 2021-12-03 1.000 0 +0
2021-12-06 2021-12-02 0.980 0 +0
2021-12-03 2021-12-01 1.000 0 +0
2021-12-02 2021-11-30 1.150 0 +0
2021-12-01 2021-11-29 1.150 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.150 0 +0
2021-11-25 2021-11-23 1.150 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.220 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.170 0 +0
2021-11-18 2021-11-16 1.170 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.200 0 +0
2021-11-15 2021-11-11 1.200 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.200 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.230 0 +0
2021-11-05 2021-11-03 1.250 0 +0
2021-11-04 2021-11-02 1.130 0 +0
2021-11-03 2021-11-01 1.200 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.200 0 +0
2021-10-27 2021-10-25 1.180 0 +0
2021-10-26 2021-10-22 1.180 0 +0
2021-10-25 2021-10-21 1.200 0 +0
2021-10-22 2021-10-20 1.200 0 +0
2021-10-21 2021-10-19 1.200 0 +0
2021-10-20 2021-10-18 1.200 0 +0
2021-10-19 2021-10-15 1.230 0 +0
2021-10-18 2021-10-12 1.300 0 +0
2021-10-15 2021-10-11 1.360 0 +0
2021-10-12 2021-10-08 1.370 0 +0
2021-10-11 2021-10-07 1.370 0 +0
2021-10-08 2021-10-06 1.370 0 +0
2021-10-07 2021-10-05 1.370 0 +0
2021-10-06 2021-10-04 1.420 0 +0
2021-10-05 2021-09-30 1.450 0 +0
2021-10-04 2021-09-29 1.450 0 +0
2021-09-30 2021-09-28 1.450 0 +0
2021-09-29 2021-09-27 1.450 0 +0
2021-09-28 2021-09-24 1.450 0 +0
2021-09-27 2021-09-23 1.460 0 +0
2021-09-24 2021-09-21 1.460 0 +0
2021-09-23 2021-09-20 1.460 0 +0
2021-09-21 2021-09-17 1.460 0 +0
2021-09-20 2021-09-16 1.540 0 +0
2021-09-17 2021-09-15 1.540 0 +0
2021-09-16 2021-09-14 1.540 0 +0
2021-09-15 2021-09-13 1.540 0 +0
2021-09-14 2021-09-10 1.590 0 +0
2021-09-13 2021-09-09 1.600 0 +0
2021-09-10 2021-09-08 1.600 0 +0
2021-09-09 2021-09-07 1.450 0 +0
2021-09-08 2021-09-06 1.460 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.360 0 +0
2021-09-03 2021-09-01 1.360 0 +0
2021-09-02 2021-08-31 1.360 0 +0
2021-09-01 2021-08-30 1.350 0 +0
2021-08-31 2021-08-27 1.370 0 +0
2021-08-30 2021-08-26 1.360 0 +0
2021-08-27 2021-08-25 1.400 0 +0
2021-08-26 2021-08-24 1.420 0 +0
2021-08-25 2021-08-23 1.470 0 +0
2021-08-24 2021-08-20 1.470 0 +0
2021-08-23 2021-08-19 1.470 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.650 0 +0
2021-08-18 2021-08-16 1.650 0 +0
2021-08-17 2021-08-13 1.670 0 +0
2021-08-16 2021-08-12 1.670 0 +0
2021-08-13 2021-08-11 1.680 0 +0
2021-08-12 2021-08-10 1.750 0 +0
2021-08-11 2021-08-09 1.770 0 +0
2021-08-10 2021-08-06 1.530 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.550 0 +0
2021-08-05 2021-08-03 1.550 0 +0
2021-08-04 2021-08-02 1.550 0 +0
2021-08-03 2021-07-30 1.550 0 +0
2021-08-02 2021-07-29 1.500 0 +0
2021-07-30 2021-07-28 1.500 0 +0
2021-07-29 2021-07-27 1.580 0 +0
2021-07-28 2021-07-26 1.610 0 +0
2021-07-27 2021-07-23 1.630 0 +0
2021-07-26 2021-07-22 1.630 0 +0
2021-07-23 2021-07-21 1.770 0 +0
2021-07-22 2021-07-20 1.770 0 +0
2021-07-21 2021-07-19 1.790 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.450 0 +0
2021-07-16 2021-07-14 1.430 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.500 0 +0
2021-07-13 2021-07-09 1.550 0 +0
2021-07-12 2021-07-08 1.610 0 +0
2021-07-09 2021-07-07 1.780 0 +0
2021-07-08 2021-07-06 1.840 0 +0
2021-07-07 2021-07-05 1.840 0 +0
2021-07-06 2021-07-02 1.840 0 +0
2021-07-05 2021-06-30 1.840 0 +0
2021-07-02 2021-06-29 1.840 0 +0
2021-06-30 2021-06-28 1.800 0 +0
2021-06-29 2021-06-25 1.900 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 2.000 0 +0
2021-06-24 2021-06-22 2.000 0 +0
2021-06-23 2021-06-21 2.320 0 +0
2021-06-22 2021-06-18 2.620 0 +0
2021-06-21 2021-06-17 1.510 0 +0
2021-06-18 2021-06-16 1.510 0 +0
2021-06-17 2021-06-15 1.510 0 +0
2021-06-16 2021-06-11 1.510 0 +0
2021-06-15 2021-06-10 1.510 0 +0
2021-06-11 2021-06-09 1.510 0 +0
2021-06-10 2021-06-08 1.510 0 +0
2021-06-09 2021-06-07 1.510 0 +0
2021-06-08 2021-06-04 1.510 0 +0
2021-06-07 2021-06-03 1.510 0 +0
2021-06-04 2021-06-02 1.510 0 +0
2021-06-03 2021-06-01 1.510 0 +0
2021-06-02 2021-05-31 1.510 0 +0
2021-06-01 2021-05-28 1.510 0 +0
2021-05-31 2021-05-27 1.510 0 +0
2021-05-28 2021-05-26 1.510 0 +0
2021-05-27 2021-05-25 1.510 0 +0
2021-05-26 2021-05-24 1.510 0 +0
2021-05-25 2021-05-21 1.510 0 +0
2021-05-24 2021-05-20 1.510 0 +0
2021-05-21 2021-05-18 1.510 0 +0
2021-05-20 2021-05-17 1.510 0 +0
2021-05-18 2021-05-14 1.510 0 +0
2021-05-17 2021-05-13 1.510 0 +0
2021-05-14 2021-05-12 1.510 0 +0
2021-05-13 2021-05-11 1.510 0 +0
2021-05-12 2021-05-10 1.510 0 +0
2021-05-11 2021-05-07 1.510 0 +0
2021-05-10 2021-05-06 1.510 0 +0
2021-05-07 2021-05-05 1.510 0 +0
2021-05-06 2021-05-04 1.510 0 +0
2021-05-05 2021-05-03 1.510 0 +0
2021-05-04 2021-04-30 1.510 0 +0
2021-05-03 2021-04-29 1.510 0 +0
2021-04-30 2021-04-28 1.510 0 +0
2021-04-29 2021-04-27 1.510 0 +0
2021-04-28 2021-04-26 1.510 0 +0
2021-04-27 2021-04-23 1.510 0 +0
2021-04-26 2021-04-22 1.510 0 +0
2021-04-23 2021-04-21 1.510 0 +0
2021-04-22 2021-04-20 1.510 0 +0
2021-04-21 2021-04-19 1.510 0 +0
2021-04-20 2021-04-16 1.510 0 +0
2021-04-19 2021-04-15 1.510 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.510 0 +0
2021-04-13 2021-04-09 1.510 0 +0
2021-04-12 2021-04-08 1.510 0 +0
2021-04-09 2021-04-07 1.510 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.510 0 +0
2021-04-01 2021-03-30 1.510 0 +0
2021-03-31 2021-03-29 1.530 0 +0
2021-03-30 2021-03-26 1.530 0 +0
2021-03-29 2021-03-25 1.530 0 +0
2021-03-26 2021-03-24 1.680 0 +0
2021-03-25 2021-03-23 1.840 0 +0
2021-03-24 2021-03-22 1.850 0 +0
2021-03-23 2021-03-19 1.870 0 +0
2021-03-22 2021-03-18 1.880 0 +0
2021-03-19 2021-03-17 1.900 0 +0
2021-03-18 2021-03-16 1.870 0 +0
2021-03-17 2021-03-15 1.860 0 +0
2021-03-16 2021-03-12 2.000 0 +0
2021-03-15 2021-03-11 1.870 0 +0
2021-03-12 2021-03-10 1.860 0 +0
2021-03-11 2021-03-09 1.860 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 2.000 0 +0
2021-03-08 2021-03-04 2.000 0 +0
2021-03-05 2021-03-03 2.170 0 +0
2021-03-04 2021-03-02 2.200 0 +0
2021-03-03 2021-03-01 2.230 0 +0
2021-03-02 2021-02-26 2.040 0 +0
2021-03-01 2021-02-25 2.060 0 +0
2021-02-26 2021-02-24 2.010 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.270 0 +0
2021-02-23 2021-02-19 2.100 0 +0
2021-02-22 2021-02-18 2.270 0 +0
2021-02-19 2021-02-17 2.380 0 +0
2021-02-18 2021-02-16 2.360 0 +0
2021-02-17 2021-02-11 2.020 0 +0
2021-02-16 2021-02-09 2.000 0 +0
2021-02-10 2021-02-08 1.880 0 +0
2021-02-09 2021-02-05 2.000 0 +0
2021-02-08 2021-02-04 2.140 0 +0
2021-02-05 2021-02-03 2.130 0 +0
2021-02-04 2021-02-02 2.010 0 +0
2021-02-03 2021-02-01 2.190 0 +0
2021-02-02 2021-01-29 2.580 0 +0
2021-02-01 2021-01-28 2.660 0 +0
2021-01-29 2021-01-27 2.750 0 +0
2021-01-28 2021-01-26 3.000 0 +0
2021-01-27 2021-01-25 3.150 0 +0
2021-01-26 2021-01-22 2.700 0 +0
2021-01-25 2021-01-21 2.840 0 +0
2021-01-22 2021-01-20 3.110 0 +0
2021-01-21 2021-01-19 3.400 0 +0
2021-01-20 2021-01-18 3.860 0 +0
2021-01-19 2021-01-15 3.700 0 +0
2021-01-18 2021-01-14 1.180 0 +0
2021-01-15 2021-01-13 1.140 0 +0
2021-01-14 2021-01-12 1.180 0 +0
2021-01-13 2021-01-11 1.180 0 +0
2021-01-12 2021-01-08 1.200 0 +0
2021-01-11 2021-01-07 1.200 0 +0
2021-01-08 2021-01-06 1.200 0 +0
2021-01-07 2021-01-05 1.200 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.260 0 +0
2021-01-04 2020-12-29 1.260 0 +0
2020-12-30 2020-12-28 1.260 0 +0
2020-12-29 2020-12-24 1.260 0 +0
2020-12-28 2020-12-22 1.260 0 +0
2020-12-23 2020-12-21 1.280 0 +0
2020-12-22 2020-12-18 1.280 0 +0
2020-12-21 2020-12-17 1.280 0 +0
2020-12-18 2020-12-16 1.280 0 +0
2020-12-17 2020-12-15 1.280 0 +0
2020-12-16 2020-12-14 1.280 0 +0
2020-12-15 2020-12-11 1.280 0 +0
2020-12-14 2020-12-10 1.280 0 +0
2020-12-11 2020-12-09 1.280 0 +0
2020-12-10 2020-12-08 1.260 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.300 0 +0
2020-12-07 2020-12-03 1.300 0 +0
2020-12-04 2020-12-02 1.350 0 +0
2020-12-03 2020-12-01 1.350 0 +0
2020-12-02 2020-11-30 1.350 0 +0
2020-12-01 2020-11-27 1.400 0 +0
2020-11-30 2020-11-26 1.400 0 +0
2020-11-27 2020-11-25 1.350 0 +0
2020-11-26 2020-11-24 1.320 0 +0
2020-11-25 2020-11-23 1.370 0 +0
2020-11-24 2020-11-20 1.340 0 +0
2020-11-23 2020-11-19 1.290 0 +0
2020-11-20 2020-11-18 1.290 0 +0
2020-11-19 2020-11-17 1.280 0 +0
2020-11-18 2020-11-16 1.350 0 +0
2020-11-17 2020-11-13 1.350 0 +0
2020-11-16 2020-11-12 1.350 0 +0
2020-11-13 2020-11-11 1.350 0 +0
2020-11-12 2020-11-10 1.460 0 +0
2020-11-11 2020-11-09 1.510 0 +0
2020-11-10 2020-11-06 1.510 0 +0
2020-11-09 2020-11-05 1.510 0 +0
2020-11-06 2020-11-04 1.510 0 +0
2020-11-05 2020-11-03 1.510 0 +0
2020-11-04 2020-11-02 1.700 0 +0
2020-11-03 2020-10-30 1.700 0 +0
2020-11-02 2020-10-29 1.700 0 +0
2020-10-30 2020-10-28 1.700 0 +0
2020-10-29 2020-10-27 1.700 0 +0
2020-10-28 2020-10-23 1.700 0 +0
2020-10-27 2020-10-22 1.600 0 +0
2020-10-23 2020-10-21 1.600 0 +0
2020-10-22 2020-10-20 1.510 0 +0
2020-10-21 2020-10-19 1.520 0 +0
2020-10-20 2020-10-16 1.700 0 +0
2020-10-19 2020-10-15 1.700 0 +0
2020-10-16 2020-10-14 1.730 0 +0
2020-10-15 2020-10-12 1.730 0 +0
2020-10-14 2020-10-09 1.750 0 +0
2020-10-12 2020-10-08 1.710 0 +0
2020-10-09 2020-10-07 1.710 0 +0
2020-10-08 2020-10-06 1.900 0 +0
2020-10-07 2020-10-05 1.600 0 +0
2020-10-06 2020-09-30 1.800 0 +0
2020-10-05 2020-09-29 2.000 0 +0
2020-09-30 2020-09-28 2.000 0 +0
2020-09-29 2020-09-25 2.000 0 +0
2020-09-28 2020-09-24 2.000 0 +0
2020-09-25 2020-09-23 2.000 0 +0
2020-09-24 2020-09-22 2.010 0 +0
2020-09-23 2020-09-21 2.300 0 +0
2020-09-22 2020-09-18 2.300 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.300 0 +0
2020-09-17 2020-09-15 2.250 0 +0
2020-09-16 2020-09-14 2.250 0 +0
2020-09-15 2020-09-11 2.250 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.300 0 +0
2020-09-10 2020-09-08 2.200 0 +0
2020-09-09 2020-09-07 2.100 0 +0
2020-09-08 2020-09-04 2.300 0 +0
2020-09-07 2020-09-03 2.400 0 +0
2020-09-04 2020-09-02 2.310 0 +0
2020-09-03 2020-09-01 2.640 0 +0
2020-09-02 2020-08-31 2.650 0 +0
2020-09-01 2020-08-28 2.810 0 +0
2020-08-31 2020-08-27 2.810 0 +0
2020-08-28 2020-08-26 2.810 0 +0
2020-08-27 2020-08-25 3.000 0 +0
2020-08-26 2020-08-24 3.000 0 +0
2020-08-25 2020-08-21 3.000 0 +0
2020-08-24 2020-08-20 3.000 0 +0
2020-08-21 2020-08-19 3.010 0 +0
2020-08-20 2020-08-18 3.050 0 +0
2020-08-19 2020-08-17 3.200 0 +0
2020-08-18 2020-08-14 3.300 0 +0
2020-08-17 2020-08-13 3.300 0 +0
2020-08-14 2020-08-12 3.500 0 +0
2020-08-13 2020-08-11 3.450 0 +0
2020-08-12 2020-08-10 3.140 0 +0
2020-08-11 2020-08-07 3.310 0 +0
2020-08-10 2020-08-06 3.550 0 +0
2020-08-07 2020-08-05 3.550 0 +0
2020-08-06 2020-08-04 3.770 0 +0
2020-08-05 2020-08-03 3.840 0 +0
2020-08-04 2020-07-31 3.800 0 +0
2020-08-03 2020-07-30 4.090 0 +0
2020-07-31 2020-07-29 3.950 0 +0
2020-07-30 2020-07-28 3.360 0 +0
2020-07-29 2020-07-27 3.070 0 +0
2020-07-28 2020-07-24 3.900 0 +0
2020-07-27 2020-07-23 3.910 0 +0
2020-07-24 2020-07-22 4.200 0 +0
2020-07-23 2020-07-21 4.330 0 +0
2020-07-22 2020-07-20 4.280 0 +0
2020-07-21 2020-07-17 4.180 0 +0
2020-07-20 2020-07-16 4.300 0 +0
2020-07-17 2020-07-15 4.600 0 +0
2020-07-16 2020-07-14 4.470 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.510 0 +0
2020-07-13 2020-07-09 4.800 0 +0
2020-07-10 2020-07-08 4.900 0 +0
2020-07-09 2020-07-07 4.220 0 +0
2020-07-08 2020-07-06 5.250 0 +0
2020-07-07 2020-07-03 3.470 0 +0
2020-07-06 2020-07-02 4.000 0 +0
2020-07-03 2020-06-30 4.490 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 5.000 0 +0
2020-06-29 2020-06-24 6.020 0 +0
2020-06-26 2020-06-23 6.900 0 +0
2020-06-24 2020-06-22 4.360 0 +0
2020-06-23 2020-06-19 2.530 0 +0
2020-06-22 2020-06-18 1.070 0 +0
2020-06-19 2020-06-17 1.070 0 +0
2020-06-18 2020-06-16 1.070 0 +0
2020-06-17 2020-06-15 1.070 0 +0
2020-06-16 2020-06-12 1.190 0 +0
2020-06-15 2020-06-11 1.190 0 +0
2020-06-12 2020-06-10 1.190 0 +0
2020-06-11 2020-06-09 1.190 0 +0
2020-06-10 2020-06-08 1.190 0 +0
2020-06-09 2020-06-05 1.190 0 +0
2020-06-08 2020-06-04 1.190 0 +0
2020-06-05 2020-06-03 1.190 0 +0
2020-06-04 2020-06-02 1.180 0 +0
2020-06-03 2020-06-01 1.200 0 +0
2020-06-02 2020-05-29 1.200 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.200 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.150 0 +0
2020-05-26 2020-05-22 1.150 0 +0
2020-05-25 2020-05-21 1.280 0 +0
2020-05-22 2020-05-20 1.280 0 +0
2020-05-21 2020-05-19 1.310 0 +0
2020-05-20 2020-05-18 1.340 0 +0
2020-05-19 2020-05-15 1.340 0 +0
2020-05-18 2020-05-14 1.340 0 +0
2020-05-15 2020-05-13 1.340 0 +0
2020-05-14 2020-05-12 1.340 0 +0
2020-05-13 2020-05-11 1.350 0 +0
2020-05-12 2020-05-08 1.370 0 +0
2020-05-11 2020-05-07 1.380 0 +0
2020-05-08 2020-05-06 1.400 0 +0
2020-05-07 2020-05-05 1.300 0 +0
2020-05-06 2020-05-04 1.310 0 +0
2020-05-05 2020-04-29 1.310 0 +0
2020-05-04 2020-04-28 1.320 0 +0
2020-04-29 2020-04-27 1.320 0 +0
2020-04-28 2020-04-24 1.500 0 +0
2020-04-27 2020-04-23 1.530 0 +0
2020-04-24 2020-04-22 1.580 0 +0
2020-04-23 2020-04-21 1.600 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.900 0 +0
2020-04-20 2020-04-16 1.900 0 +0
2020-04-17 2020-04-15 1.980 0 +0
2020-04-16 2020-04-14 2.150 0 +0
2020-04-15 2020-04-09 2.170 0 +0
2020-04-14 2020-04-08 2.200 0 +0
2020-04-09 2020-04-07 2.160 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.380 0 +0
2020-04-06 2020-04-02 2.130 0 +0
2020-04-03 2020-04-01 2.540 0 +0
2020-04-02 2020-03-31 3.100 0 +0
2020-04-01 2020-03-30 3.100 0 +0
2020-03-31 2020-03-27 2.600 0 +0
2020-03-30 2020-03-26 2.900 0 +0
2020-03-27 2020-03-25 3.500 0 +0
2020-03-26 2020-03-24 3.300 0 +0
2020-03-25 2020-03-23 4.750 0 +0
2020-03-24 2020-03-20 4.750 0 +0
2020-03-23 2020-03-19 4.750 0 +0
2020-03-20 2020-03-18 4.750 0 +0
2020-03-19 2020-03-17 4.920 0 +0
2020-03-18 2020-03-16 4.950 0 +0
2020-03-17 2020-03-13 4.990 0 +0
2020-03-16 2020-03-12 4.990 0 +0
2020-03-13 2020-03-11 4.990 0 +0
2020-03-12 2020-03-10 4.990 0 +0
2020-03-11 2020-03-09 5.000 0 +0
2020-03-10 2020-03-06 5.000 0 +0
2020-03-09 2020-03-05 5.000 0 +0
2020-03-06 2020-03-04 5.000 0 +0
2020-03-05 2020-03-03 5.000 0 +0
2020-03-04 2020-03-02 5.000 0 +0
2020-03-03 2020-02-28 5.000 0 +0
2020-03-02 2020-02-27 4.900 0 +0
2020-02-28 2020-02-26 4.900 0 +0
2020-02-27 2020-02-25 4.900 0 +0
2020-02-26 2020-02-24 4.900 0 +0
2020-02-25 2020-02-21 4.800 0 +0
2020-02-24 2020-02-20 4.800 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.800 0 +0
2020-02-19 2020-02-17 4.800 0 +0
2020-02-18 2020-02-14 4.800 0 +0
2020-02-17 2020-02-13 4.670 0 +0
2020-02-14 2020-02-12 5.080 0 +0
2020-02-13 2020-02-11 5.200 0 +0
2020-02-12 2020-02-10 5.200 0 +0
2020-02-11 2020-02-07 5.200 0 +0
2020-02-10 2020-02-06 5.200 0 +0
2020-02-07 2020-02-05 5.150 0 +0
2020-02-06 2020-02-04 5.150 0 +0
2020-02-05 2020-02-03 5.150 0 +0
2020-02-04 2020-01-31 5.200 0 +0
2020-02-03 2020-01-30 5.200 0 +0
2020-01-31 2020-01-29 5.200 0 +0
2020-01-30 2020-01-24 5.150 0 +0
2020-01-29 2020-01-22 4.990 0 +0
2020-01-23 2020-01-21 4.990 0 +0
2020-01-22 2020-01-20 4.790 0 +0
2020-01-21 2020-01-17 4.800 0 +0
2020-01-20 2020-01-16 4.600 0 +0
2020-01-17 2020-01-15 4.600 0 +0
2020-01-16 2020-01-14 4.400 0 +0
2020-01-15 2020-01-13 4.400 0 +0
2020-01-14 2020-01-10 4.400 0 +0
2020-01-13 2020-01-09 4.830 0 +0
2020-01-10 2020-01-08 4.830 0 +0
2020-01-09 2020-01-07 4.830 0 +0
2020-01-08 2020-01-06 4.830 0 +0
2020-01-07 2020-01-03 4.830 0 +0
2020-01-06 2020-01-02 4.830 0 +0
2020-01-03 2019-12-31 4.830 0 +0
2020-01-02 2019-12-27 4.490 0 +0
2019-12-30 2019-12-24 4.490 0 +0
2019-12-27 2019-12-20 4.490 0 +0
2019-12-23 2019-12-19 4.490 0 +0
2019-12-20 2019-12-18 4.490 0 +0
2019-12-19 2019-12-17 4.490 0 +0
2019-12-18 2019-12-16 4.500 0 +0
2019-12-17 2019-12-13 4.500 0 +0
2019-12-16 2019-12-12 4.500 0 +0
2019-12-13 2019-12-11 4.500 0 +0
2019-12-12 2019-12-10 4.500 0 +0
2019-12-11 2019-12-09 4.500 0 +0
2019-12-10 2019-12-06 4.500 0 +0
2019-12-09 2019-12-05 4.500 0 +0
2019-12-06 2019-12-04 4.500 0 +0
2019-12-05 2019-12-03 4.500 0 +0
2019-12-04 2019-12-02 4.500 0 +0
2019-12-03 2019-11-29 4.790 0 +0
2019-12-02 2019-11-28 4.750 0 +0
2019-11-29 2019-11-27 4.750 0 +0
2019-11-28 2019-11-26 4.980 0 +0
2019-11-27 2019-11-25 4.480 0 +0
2019-11-26 2019-11-22 4.480 0 +0
2019-11-25 2019-11-21 4.390 0 +0
2019-11-22 2019-11-20 4.000 0 +0
2019-11-21 2019-11-19 4.180 0 +0
2019-11-20 2019-11-18 3.800 0 +0
2019-11-19 2019-11-15 4.510 0 +0
2019-11-18 2019-11-14 4.530 0 +0
2019-11-15 2019-11-13 4.540 0 +0
2019-11-14 2019-11-12 5.050 0 +0
2019-11-13 2019-11-11 5.050 0 +0
2019-11-12 2019-11-08 5.050 0 +0
2019-11-11 2019-11-07 4.900 0 +0
2019-11-08 2019-11-06 4.900 0 +0
2019-11-07 2019-11-05 4.900 0 +0
2019-11-06 2019-11-04 4.900 0 +0
2019-11-05 2019-11-01 4.570 0 +0
2019-11-04 2019-10-31 5.350 0 +0
2019-11-01 2019-10-30 5.000 0 +0
2019-10-31 2019-10-29 5.000 0 +0
2019-10-30 2019-10-28 5.500 0 +0
2019-10-29 2019-10-25 5.500 0 +0
2019-10-28 2019-10-24 6.490 0 +0
2019-10-25 2019-10-23 6.490 0 +0
2019-10-24 2019-10-22 6.490 0 +0
2019-10-23 2019-10-21 6.490 0 +0
2019-10-22 2019-10-18 6.490 0 +0
2019-10-21 2019-10-17 6.490 0 +0
2019-10-18 2019-10-16 6.500 0 +0
2019-10-17 2019-10-15 6.500 0 +0
2019-10-16 2019-10-14 6.500 0 +0
2019-10-15 2019-10-11 6.500 0 +0
2019-10-14 2019-10-10 6.200 0 +0
2019-10-11 2019-10-09 6.200 0 +0
2019-10-10 2019-10-08 6.550 0 +0
2019-10-09 2019-10-04 6.600 0 +0
2019-10-08 2019-10-03 6.600 0 +0
2019-10-04 2019-10-02 6.600 0 +0
2019-10-03 2019-09-30 6.600 0 +0
2019-10-02 2019-09-27 6.160 0 +0
2019-09-30 2019-09-26 6.880 0 +0
2019-09-27 2019-09-25 6.880 0 +0
2019-09-26 2019-09-24 6.880 0 +0
2019-09-25 2019-09-23 6.880 0 +0
2019-09-24 2019-09-20 6.880 0 +0
2019-09-23 2019-09-19 6.880 0 +0
2019-09-20 2019-09-18 6.880 0 +0
2019-09-19 2019-09-17 6.880 0 +0
2019-09-18 2019-09-16 6.880 0 +0
2019-09-17 2019-09-13 6.880 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.700 0 +0
2019-09-12 2019-09-10 6.700 0 +0
2019-09-11 2019-09-09 6.350 0 +0
2019-09-10 2019-09-06 7.100 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 7.100 0 +0
2019-09-05 2019-09-03 7.100 0 +0
2019-09-04 2019-09-02 7.100 0 +0
2019-09-03 2019-08-30 6.700 0 +0
2019-09-02 2019-08-29 7.210 0 +0
2019-08-30 2019-08-28 7.240 0 +0
2019-08-29 2019-08-27 7.240 0 +0
2019-08-28 2019-08-26 7.240 0 +0
2019-08-27 2019-08-23 7.290 0 +0
2019-08-26 2019-08-22 7.200 0 +0
2019-08-23 2019-08-21 7.200 0 +0
2019-08-22 2019-08-20 7.200 0 +0
2019-08-21 2019-08-19 7.200 0 +0
2019-08-20 2019-08-16 7.200 0 +0
2019-08-19 2019-08-15 7.200 0 +0
2019-08-16 2019-08-14 7.200 0 +0
2019-08-15 2019-08-13 7.200 0 +0
2019-08-14 2019-08-12 7.190 0 +0
2019-08-13 2019-08-09 7.190 0 +0
2019-08-12 2019-08-08 7.190 0 +0
2019-08-09 2019-08-07 7.190 0 +0
2019-08-08 2019-08-06 7.190 0 +0
2019-08-07 2019-08-05 7.790 0 +0
2019-08-06 2019-08-02 7.790 0 +0
2019-08-05 2019-08-01 7.890 0 +0
2019-08-02 2019-07-31 7.650 0 +0
2019-08-01 2019-07-30 7.650 0 +0
2019-07-31 2019-07-29 7.700 0 +0
2019-07-30 2019-07-26 7.460 0 +0
2019-07-29 2019-07-25 7.390 0 +0
2019-07-26 2019-07-24 6.660 0 +0
2019-07-25 2019-07-23 7.000 0 +0
2019-07-24 2019-07-22 7.700 0 +0
2019-07-23 2019-07-19 7.900 0 +0
2019-07-22 2019-07-18 7.900 0 +0
2019-07-19 2019-07-17 7.900 0 +0
2019-07-18 2019-07-16 7.900 0 +0
2019-07-17 2019-07-15 7.900 0 +0
2019-07-16 2019-07-12 8.100 0 +0
2019-07-15 2019-07-11 8.150 0 +0
2019-07-12 2019-07-10 8.150 0 +0
2019-07-11 2019-07-09 8.200 0 +0
2019-07-10 2019-07-08 8.240 0 +0
2019-07-09 2019-07-05 8.300 0 +0
2019-07-08 2019-07-04 7.880 0 +0
2019-07-05 2019-07-03 7.880 0 +0
2019-07-04 2019-07-02 8.050 0 +0
2019-07-03 2019-06-28 8.150 0 +0
2019-07-02 2019-06-27 8.150 0 +0
2019-06-28 2019-06-26 8.150 0 +0
2019-06-27 2019-06-25 8.000 0 +0
2019-06-26 2019-06-24 8.120 0 +0
2019-06-25 2019-06-21 8.050 0 +0
2019-06-24 2019-06-20 8.070 0 +0
2019-06-21 2019-06-19 8.190 0 +0
2019-06-20 2019-06-18 8.240 0 +0
2019-06-19 2019-06-17 8.050 0 +0
2019-06-18 2019-06-14 8.100 0 +0
2019-06-17 2019-06-13 7.990 0 +0
2019-06-14 2019-06-12 7.650 0 +0
2019-06-13 2019-06-11 7.700 0 +0
2019-06-12 2019-06-10 7.550 0 +0
2019-06-11 2019-06-06 7.240 0 +0
2019-06-10 2019-06-05 7.000 0 +0
2019-06-06 2019-06-04 7.090 0 +0
2019-06-05 2019-06-03 7.180 0 +0
2019-06-04 2019-05-31 6.650 0 +0
2019-06-03 2019-05-30 6.050 0 +0
2019-05-31 2019-05-29 6.700 0 +0
2019-05-30 2019-05-28 6.900 0 +0
2019-05-29 2019-05-27 6.700 0 +0
2019-05-28 2019-05-24 6.790 0 +0
2019-05-27 2019-05-23 6.700 0 +0
2019-05-24 2019-05-22 6.590 0 +0
2019-05-23 2019-05-21 6.700 0 +0
2019-05-22 2019-05-20 6.700 0 +0
2019-05-21 2019-05-17 7.050 0 +0
2019-05-20 2019-05-16 7.050 0 +0
2019-05-17 2019-05-15 7.150 0 +0
2019-05-16 2019-05-14 7.090 0 +0
2019-05-15 2019-05-10 6.550 0 +0
2019-05-14 2019-05-09 6.400 0 +0
2019-05-10 2019-05-08 6.700 0 +0
2019-05-09 2019-05-07 6.800 0 +0
2019-05-08 2019-05-06 6.800 0 +0
2019-05-07 2019-05-03 6.900 0 +0
2019-05-06 2019-05-02 6.900 0 +0
2019-05-03 2019-04-30 6.960 0 +0
2019-05-02 2019-04-29 6.960 0 +0
2019-04-30 2019-04-26 7.000 0 +0
2019-04-29 2019-04-25 7.200 0 +0
2019-04-26 2019-04-24 7.000 0 +0
2019-04-25 2019-04-23 7.000 0 +0
2019-04-24 2019-04-18 6.600 0 +0
2019-04-23 2019-04-17 7.000 0 +0
2019-04-18 2019-04-16 7.000 0 +0
2019-04-17 2019-04-15 6.800 0 +0
2019-04-16 2019-04-12 7.000 0 +0
2019-04-15 2019-04-11 7.250 0 +0
2019-04-12 2019-04-10 7.250 0 +0
2019-04-11 2019-04-09 7.000 0 +0
2019-04-10 2019-04-08 7.140 0 +0
2019-04-09 2019-04-04 7.900 0 +0
2019-04-08 2019-04-03 7.300 0 +0
2019-04-04 2019-04-02 7.500 0 +0
2019-04-03 2019-04-01 7.500 0 +0
2019-04-02 2019-03-29 7.700 0 +0
2019-04-01 2019-03-28 7.800 0 +0
2019-03-29 2019-03-27 8.050 0 +0
2019-03-28 2019-03-26 7.700 0 +0
2019-03-27 2019-03-25 7.700 0 +0
2019-03-26 2019-03-22 7.700 0 +0
2019-03-25 2019-03-21 7.700 0 +0
2019-03-22 2019-03-20 7.700 0 +0
2019-03-21 2019-03-19 7.900 0 +0
2019-03-20 2019-03-18 8.150 0 +0
2019-03-19 2019-03-15 8.150 0 +0
2019-03-18 2019-03-14 7.840 0 +0
2019-03-15 2019-03-13 7.020 0 +0
2019-03-14 2019-03-12 7.600 0 +0
2019-03-13 2019-03-11 7.870 0 +0
2019-03-12 2019-03-08 7.930 0 +0
2019-03-11 2019-03-07 7.930 0 +0
2019-03-08 2019-03-06 7.900 0 +0
2019-03-07 2019-03-05 7.950 0 +0
2019-03-06 2019-03-04 7.990 0 +0
2019-03-05 2019-03-01 7.990 0 +0
2019-03-04 2019-02-28 8.040 0 +0
2019-03-01 2019-02-27 8.040 0 +0
2019-02-28 2019-02-26 8.040 0 +0
2019-02-27 2019-02-25 8.040 0 +0
2019-02-26 2019-02-22 8.040 0 +0
2019-02-25 2019-02-21 7.500 0 +0
2019-02-22 2019-02-20 7.500 0 +0
2019-02-21 2019-02-19 8.030 0 +0
2019-02-20 2019-02-18 8.030 0 +0
2019-02-19 2019-02-15 8.050 0 +0
2019-02-18 2019-02-14 7.400 0 +0
2019-02-15 2019-02-13 7.680 0 +0
2019-02-14 2019-02-12 7.890 0 +0
2019-02-13 2019-02-11 7.890 0 +0
2019-02-12 2019-02-08 7.890 0 +0
2019-02-11 2019-02-04 7.890 0 +0
2019-02-08 2019-01-31 7.990 0 +0
2019-02-01 2019-01-30 8.000 0 +0
2019-01-31 2019-01-29 8.680 0 +0
2019-01-30 2019-01-28 8.680 0 +0
2019-01-29 2019-01-25 8.680 0 +0
2019-01-28 2019-01-24 8.680 0 +0
2019-01-25 2019-01-23 8.680 0 +0
2019-01-24 2019-01-22 8.680 0 +0
2019-01-23 2019-01-21 8.420 0 +0
2019-01-22 2019-01-18 8.420 0 +0
2019-01-21 2019-01-17 8.420 0 +0
2019-01-18 2019-01-16 8.420 0 +0
2019-01-17 2019-01-15 8.420 0 +0
2019-01-16 2019-01-14 8.420 0 +0
2019-01-15 2019-01-11 8.420 0 +0
2019-01-14 2019-01-10 8.420 0 +0
2019-01-11 2019-01-09 8.420 0 +0
2019-01-10 2019-01-08 8.060 0 +0
2019-01-09 2019-01-07 8.060 0 +0
2019-01-08 2019-01-04 8.060 0 +0
2019-01-07 2019-01-03 8.060 0 +0
2019-01-04 2019-01-02 8.060 0 +0
2019-01-03 2018-12-31 8.060 0 +0
2019-01-02 2018-12-27 8.100 0 +0
2018-12-28 2018-12-24 7.760 0 +0
2018-12-27 2018-12-20 7.760 0 +0
2018-12-21 2018-12-19 8.030 0 +0
2018-12-20 2018-12-18 8.180 0 +0
2018-12-19 2018-12-17 8.180 0 +0
2018-12-18 2018-12-14 7.410 0 +0
2018-12-17 2018-12-13 7.500 0 +0
2018-12-14 2018-12-12 7.500 0 +0
2018-12-13 2018-12-11 8.100 0 +0
2018-12-12 2018-12-10 8.100 0 +0
2018-12-11 2018-12-07 8.100 0 +0
2018-12-10 2018-12-06 8.100 0 +0
2018-12-07 2018-12-05 8.100 0 +0
2018-12-06 2018-12-04 8.490 0 +0
2018-12-05 2018-12-03 8.300 0 +0
2018-12-04 2018-11-30 8.350 0 +0
2018-12-03 2018-11-29 8.150 0 +0
2018-11-30 2018-11-28 8.150 0 +0
2018-11-29 2018-11-27 8.150 0 +0
2018-11-28 2018-11-26 8.150 0 +0
2018-11-27 2018-11-23 8.140 0 +0
2018-11-26 2018-11-22 8.150 0 +0
2018-11-23 2018-11-21 8.040 0 +0
2018-11-22 2018-11-20 7.210 0 +0
2018-11-21 2018-11-19 8.000 0 +0
2018-11-20 2018-11-16 8.000 0 +0
2018-11-19 2018-11-15 8.000 0 +0
2018-11-16 2018-11-14 8.000 0 +0
2018-11-15 2018-11-13 8.020 0 +0
2018-11-14 2018-11-12 8.060 0 +0
2018-11-13 2018-11-09 8.140 0 +0
2018-11-12 2018-11-08 8.150 0 +0
2018-11-09 2018-11-07 8.000 0 +0
2018-11-08 2018-11-06 8.820 0 +0
2018-11-07 2018-11-05 8.790 0 +0
2018-11-06 2018-11-02 8.800 0 +0
2018-11-05 2018-11-01 8.790 0 +0
2018-11-02 2018-10-31 8.800 0 +0
2018-11-01 2018-10-30 8.740 0 +0
2018-10-31 2018-10-29 9.650 0 +0
2018-10-30 2018-10-26 9.700 0 +0
2018-10-29 2018-10-25 9.700 0 +0
2018-10-26 2018-10-24 9.960 0 +0
2018-10-25 2018-10-23 10.000 0 +0
2018-10-24 2018-10-22 10.000 0 +0
2018-10-23 2018-10-19 10.000 0 +0
2018-10-22 2018-10-18 10.000 0 +0
2018-10-19 2018-10-16 10.000 0 +0
2018-10-18 2018-10-15 10.000 0 +0
2018-10-16 2018-10-12 10.000 0 +0
2018-10-15 2018-10-11 10.480 0 +0
2018-10-12 2018-10-10 10.480 0 +0
2018-10-11 2018-10-09 10.480 0 +0
2018-10-10 2018-10-08 10.480 0 +0
2018-10-09 2018-10-05 10.600 0 +0
2018-10-08 2018-10-04 10.600 0 +0
2018-10-05 2018-10-03 10.000 0 +0
2018-10-04 2018-10-02 10.000 0 +0
2018-10-03 2018-09-28 10.200 0 +0
2018-10-02 2018-09-27 9.990 0 +0
2018-09-28 2018-09-26 9.990 0 +0
2018-09-27 2018-09-24 9.920 0 +0
2018-09-26 2018-09-21 9.920 0 +0
2018-09-24 2018-09-20 9.880 0 +0
2018-09-21 2018-09-19 9.990 0 +0
2018-09-20 2018-09-18 10.200 0 +0
2018-09-19 2018-09-17 10.200 0 +0
2018-09-18 2018-09-14 10.200 0 +0
2018-09-17 2018-09-13 10.200 0 +0
2018-09-14 2018-09-12 9.700 0 +0
2018-09-13 2018-09-11 10.180 0 +0
2018-09-12 2018-09-10 10.180 0 +0
2018-09-11 2018-09-07 10.200 0 +0
2018-09-10 2018-09-06 10.200 0 +0
2018-09-07 2018-09-05 10.000 0 +0
2018-09-06 2018-09-04 10.000 0 +0
2018-09-05 2018-09-03 10.000 0 +0
2018-09-04 2018-08-31 10.000 0 +0
2018-09-03 2018-08-30 10.000 0 +0
2018-08-31 2018-08-29 10.000 0 +0
2018-08-30 2018-08-28 10.000 0 +0
2018-08-29 2018-08-27 9.900 0 +0
2018-08-28 2018-08-24 9.900 0 +0
2018-08-27 2018-08-23 9.800 0 +0
2018-08-24 2018-08-22 10.500 0 +0
2018-08-23 2018-08-21 10.800 0 +0
2018-08-22 2018-08-20 10.800 0 +0
2018-08-21 2018-08-17 10.780 0 +0
2018-08-20 2018-08-16 10.840 0 +0
2018-08-17 2018-08-15 10.480 0 +0
2018-08-16 2018-08-14 9.980 0 +0
2018-08-15 2018-08-13 10.000 0 +0
2018-08-14 2018-08-10 10.000 0 +0
2018-08-13 2018-08-09 10.800 0 +0
2018-08-10 2018-08-08 10.800 0 +0
2018-08-09 2018-08-07 10.380 0 +0
2018-08-08 2018-08-06 10.380 0 +0
2018-08-07 2018-08-03 10.100 0 +0
2018-08-06 2018-08-02 10.200 0 +0
2018-08-03 2018-08-01 9.600 0 +0
2018-08-02 2018-07-31 9.600 0 +0
2018-08-01 2018-07-30 9.390 0 +0
2018-07-31 2018-07-27 9.390 0 +0
2018-07-30 2018-07-26 9.390 0 +0
2018-07-27 2018-07-25 9.550 0 +0
2018-07-26 2018-07-24 9.400 0 +0
2018-07-25 2018-07-23 9.010 0 +0
2018-07-24 2018-07-20 9.190 0 +0
2018-07-23 2018-07-19 8.880 0 +0
2018-07-20 2018-07-18 9.990 0 +0
2018-07-19 2018-07-17 9.850 0 +0
2018-07-18 2018-07-16 9.150 0 +0
2018-07-17 2018-07-13 10.340 0 +0
2018-07-16 2018-07-12 10.340 0 +0
2018-07-13 2018-07-11 10.340 0 +0
2018-07-12 2018-07-10 10.340 0 +0
2018-07-11 2018-07-09 9.600 0 +0
2018-07-10 2018-07-06 9.600 0 +0
2018-07-09 2018-07-05 10.000 0 +0
2018-07-06 2018-07-04 11.800 0 +0
2018-07-05 2018-07-03 11.800 0 +0
2018-07-04 2018-06-29 11.800 0 +0
2018-07-03 2018-06-28 11.800 0 +0
2018-06-29 2018-06-27 11.800 0 +0
2018-06-28 2018-06-26 11.800 0 +0
2018-06-27 2018-06-25 11.800 0 +0
2018-06-26 2018-06-22 11.800 0 +0
2018-06-25 2018-06-21 11.800 0 +0
2018-06-22 2018-06-20 11.800 0 +0
2018-06-21 2018-06-19 11.820 0 +0
2018-06-20 2018-06-15 12.700 0 +0
2018-06-19 2018-06-14 12.680 0 +0
2018-06-15 2018-06-13 12.660 0 +0
2018-06-14 2018-06-12 12.700 0 +0
2018-06-13 2018-06-11 12.800 0 +0
2018-06-12 2018-06-08 12.980 0 +0
2018-06-11 2018-06-07 12.680 0 +0
2018-06-08 2018-06-06 12.660 0 +0
2018-06-07 2018-06-05 12.800 0 +0
2018-06-06 2018-06-04 12.500 0 +0
2018-06-05 2018-06-01 12.500 0 +0
2018-06-04 2018-05-31 12.500 0 +0
2018-06-01 2018-05-30 12.500 0 +0
2018-05-31 2018-05-29 12.100 0 +0
2018-05-30 2018-05-28 11.640 0 +0
2018-05-29 2018-05-25 12.200 0 +0
2018-05-28 2018-05-24 12.200 0 +0
2018-05-25 2018-05-23 11.120 0 +0
2018-05-24 2018-05-21 10.900 0 +0
2018-05-23 2018-05-18 11.000 0 +0
2018-05-21 2018-05-17 11.120 0 +0
2018-05-18 2018-05-16 11.180 0 +0
2018-05-17 2018-05-15 9.910 0 +0
2018-05-16 2018-05-14 10.800 0 +0
2018-05-15 2018-05-11 10.000 0 +0
2018-05-14 2018-05-10 10.460 0 +0
2018-05-11 2018-05-09 10.920 0 +0
2018-05-10 2018-05-08 10.700 0 +0
2018-05-09 2018-05-07 10.460 0 +0
2018-05-08 2018-05-04 10.940 0 +0
2018-05-07 2018-05-03 11.640 0 +0
2018-05-04 2018-05-02 12.180 0 +0
2018-05-03 2018-04-30 11.960 0 +0
2018-05-02 2018-04-27 10.800 0 +0
2018-04-30 2018-04-26 11.460 0 +0
2018-04-27 2018-04-25 10.940 0 +0
2018-04-26 2018-04-24 10.100 0 +0
2018-04-25 2018-04-23 10.100 0 +0
2018-04-24 2018-04-20 10.100 0 +0
2018-04-23 2018-04-19 10.180 0 +0
2018-04-20 2018-04-18 9.560 0 +0
2018-04-19 2018-04-17 9.200 0 +0
2018-04-18 2018-04-16 9.200 0 +0
2018-04-17 2018-04-13 8.900 0 +0
2018-04-16 2018-04-12 8.900 0 +0
2018-04-13 2018-04-11 8.900 0 +0
2018-04-12 2018-04-10 9.100 0 +0
2018-04-11 2018-04-09 8.960 0 +0
2018-04-10 2018-04-06 9.650 0 +0
2018-04-09 2018-04-04 9.650 0 +0
2018-04-06 2018-04-03 9.660 0 +0
2018-04-04 2018-03-29 9.660 0 +0
2018-04-03 2018-03-28 9.800 0 +0
2018-03-29 2018-03-27 9.800 0 +0
2018-03-28 2018-03-26 9.800 0 +0
2018-03-27 2018-03-23 9.800 0 +0
2018-03-26 2018-03-22 9.800 0 +0
2018-03-23 2018-03-21 10.000 0 +0
2018-03-22 2018-03-20 9.400 0 +0
2018-03-21 2018-03-19 9.200 0 +0
2018-03-20 2018-03-16 9.400 0 +0
2018-03-19 2018-03-15 9.400 0 +0
2018-03-16 2018-03-14 9.590 0 +0
2018-03-15 2018-03-13 9.640 0 +0
2018-03-14 2018-03-12 9.660 0 +0
2018-03-13 2018-03-09 10.200 0 +0
2018-03-12 2018-03-08 11.280 0 +0
2018-03-09 2018-03-07 10.460 0 +0
2018-03-08 2018-03-06 10.460 0 +0
2018-03-07 2018-03-05 10.460 0 +0
2018-03-06 2018-03-02 10.660 0 +0
2018-03-05 2018-03-01 10.660 0 +0
2018-03-02 2018-02-28 10.660 0 +0
2018-03-01 2018-02-27 10.660 0 +0
2018-02-28 2018-02-26 10.660 0 +0
2018-02-27 2018-02-23 10.660 0 +0
2018-02-26 2018-02-22 10.680 0 +0
2018-02-23 2018-02-21 10.700 0 +0
2018-02-22 2018-02-20 10.700 0 +0
2018-02-21 2018-02-15 10.700 0 +0
2018-02-20 2018-02-13 10.600 0 +0
2018-02-14 2018-02-12 10.600 0 +0
2018-02-13 2018-02-09 10.600 0 +0
2018-02-12 2018-02-08 10.600 0 +0
2018-02-09 2018-02-07 11.500 0 +0
2018-02-08 2018-02-06 11.500 0 +0
2018-02-07 2018-02-05 11.400 0 +0
2018-02-06 2018-02-02 11.700 0 +0
2018-02-05 2018-02-01 11.700 0 +0
2018-02-02 2018-01-31 11.620 0 +0
2018-02-01 2018-01-30 12.260 0 +0
2018-01-31 2018-01-29 12.100 0 +0
2018-01-30 2018-01-26 12.000 0 +0
2018-01-29 2018-01-25 12.500 0 +0
2018-01-26 2018-01-24 12.580 0 +0
2018-01-25 2018-01-23 12.520 0 +0
2018-01-24 2018-01-22 12.520 0 +0
2018-01-23 2018-01-19 12.500 0 +0
2018-01-22 2018-01-18 11.900 0 +0
2018-01-19 2018-01-17 12.700 0 +0
2018-01-18 2018-01-16 12.200 0 +0
2018-01-17 2018-01-15 12.560 0 +0
2018-01-16 2018-01-12 13.000 0 +0
2018-01-15 2018-01-11 12.540 0 +0
2018-01-12 2018-01-10 12.400 0 +0
2018-01-11 2018-01-09 13.380 0 +0
2018-01-10 2018-01-08 13.640 0 +0
2018-01-09 2018-01-05 13.780 0 +0
2018-01-08 2018-01-04 13.900 0 +0
2018-01-05 2018-01-03 13.020 0 +0
2018-01-04 2018-01-02 12.960 0 +0
2018-01-03 2017-12-29 12.040 0 +0
2018-01-02 2017-12-28 12.040 0 +0
2017-12-29 2017-12-27 12.040 0 +0
2017-12-28 2017-12-22 12.160 0 +0
2017-12-27 2017-12-21 11.360 0 +0
2017-12-22 2017-12-20 11.720 0 +0
2017-12-21 2017-12-19 12.040 0 +0
2017-12-20 2017-12-18 12.040 0 +0
2017-12-19 2017-12-15 12.280 0 +0
2017-12-18 2017-12-14 12.120 0 +0
2017-12-15 2017-12-13 12.400 0 +0
2017-12-14 2017-12-12 12.400 0 +0
2017-12-13 2017-12-11 12.420 0 +0
2017-12-12 2017-12-08 12.980 0 +0
2017-12-11 2017-12-07 13.040 0 +0
2017-12-08 2017-12-06 12.640 0 +0
2017-12-07 2017-12-05 13.100 0 +0
2017-12-06 2017-12-04 13.400 0 +0
2017-12-05 2017-12-01 13.500 0 +0
2017-12-04 2017-11-30 13.400 0 +0
2017-12-01 2017-11-29 12.600 0 +0
2017-11-30 2017-11-28 12.500 0 +0
2017-11-29 2017-11-27 12.300 0 +0
2017-11-28 2017-11-24 11.820 0 +0
2017-11-27 2017-11-23 13.000 0 +0
2017-11-24 2017-11-22 12.820 0 +0
2017-11-23 2017-11-21 13.000 0 +0
2017-11-22 2017-11-20 13.000 0 +0
2017-11-21 2017-11-17 13.000 0 +0
2017-11-20 2017-11-16 13.000 0 +0
2017-11-17 2017-11-15 12.820 0 +0
2017-11-16 2017-11-14 12.680 0 +0
2017-11-15 2017-11-13 12.820 0 +0
2017-11-14 2017-11-10 12.800 0 +0
2017-11-13 2017-11-09 12.520 0 +0
2017-11-10 2017-11-08 12.780 0 +0
2017-11-09 2017-11-07 12.500 0 +0
2017-11-08 2017-11-06 12.300 0 +0
2017-11-07 2017-11-03 12.600 0 +0
2017-11-06 2017-11-02 12.500 0 +0
2017-11-03 2017-11-01 12.480 0 +0
2017-11-02 2017-10-31 12.500 0 +0
2017-11-01 2017-10-30 12.780 0 +0
2017-10-31 2017-10-27 12.780 0 +0
2017-10-30 2017-10-26 12.780 0 +0
2017-10-27 2017-10-25 12.840 0 +0
2017-10-26 2017-10-24 12.840 0 +0
2017-10-25 2017-10-23 12.840 0 +0
2017-10-24 2017-10-20 12.840 0 +0
2017-10-23 2017-10-19 12.880 0 +0
2017-10-20 2017-10-18 12.880 0 +0
2017-10-19 2017-10-17 12.880 0 +0
2017-10-18 2017-10-16 12.980 0 +0
2017-10-17 2017-10-13 12.900 0 +0
2017-10-16 2017-10-12 12.500 0 +0
2017-10-13 2017-10-11 12.900 0 +0
2017-10-12 2017-10-10 11.620 0 +0
2017-10-11 2017-10-09 12.960 0 +0
2017-10-10 2017-10-06 12.680 0 +0
2017-10-09 2017-10-04 12.260 0 +0
2017-10-06 2017-10-03 12.300 0 +0
2017-10-04 2017-09-29 12.780 0 +0
2017-10-03 2017-09-28 12.780 0 +0
2017-09-29 2017-09-27 12.000 0 +0
2017-09-28 2017-09-26 12.320 0 +0
2017-09-27 2017-09-25 12.460 0 +0
2017-09-26 2017-09-22 12.780 0 +0
2017-09-25 2017-09-21 12.700 0 +0
2017-09-22 2017-09-20 13.140 0 +0
2017-09-21 2017-09-19 13.160 0 +0
2017-09-20 2017-09-18 13.060 0 +0
2017-09-19 2017-09-15 12.900 0 +0
2017-09-18 2017-09-14 13.200 0 +0
2017-09-15 2017-09-13 13.200 0 +0
2017-09-14 2017-09-12 13.580 0 +0
2017-09-13 2017-09-11 13.620 0 +0
2017-09-12 2017-09-08 13.680 0 +0
2017-09-11 2017-09-07 13.940 0 +0
2017-09-08 2017-09-06 13.980 0 +0
2017-09-07 2017-09-05 13.980 0 +0
2017-09-06 2017-09-04 13.980 0 +0
2017-09-05 2017-09-01 14.380 0 +0
2017-09-04 2017-08-31 13.920 0 +0
2017-09-01 2017-08-30 13.960 0 +0
2017-08-31 2017-08-29 13.960 0 +0
2017-08-30 2017-08-28 13.800 0 +0
2017-08-29 2017-08-25 13.980 0 +0
2017-08-28 2017-08-24 13.780 0 +0
2017-08-25 2017-08-22 13.800 0 +0
2017-08-24 2017-08-21 13.960 0 +0
2017-08-22 2017-08-18 13.920 0 +0
2017-08-21 2017-08-17 13.800 0 +0
2017-08-18 2017-08-16 13.800 0 +0
2017-08-17 2017-08-15 13.980 0 +0
2017-08-16 2017-08-14 13.780 0 +0
2017-08-15 2017-08-11 13.800 0 +0
2017-08-14 2017-08-10 13.960 0 +0
2017-08-11 2017-08-09 13.960 0 +0
2017-08-10 2017-08-08 13.680 0 +0
2017-08-09 2017-08-07 12.800 0 +0
2017-08-08 2017-08-04 12.860 0 +0
2017-08-07 2017-08-03 12.820 0 +0
2017-08-04 2017-08-02 12.880 0 +0
2017-08-03 2017-08-01 12.300 0 +0
2017-08-02 2017-07-31 12.980 0 +0
2017-08-01 2017-07-28 12.940 0 +0
2017-07-31 2017-07-27 12.860 0 +0
2017-07-28 2017-07-26 12.880 0 +0
2017-07-27 2017-07-25 12.880 0 +0
2017-07-26 2017-07-24 12.620 0 +0
2017-07-25 2017-07-21 12.900 0 +0
2017-07-24 2017-07-20 12.860 0 +0
2017-07-21 2017-07-19 13.000 0 +0
2017-07-20 2017-07-18 13.040 0 +0
2017-07-19 2017-07-17 12.800 0 +0
2017-07-18 2017-07-14 13.600 0 +0
2017-07-17 2017-07-13 13.600 0 +0
2017-07-14 2017-07-12 13.800 0 +0
2017-07-13 2017-07-11 13.800 0 +0
2017-07-12 2017-07-10 13.780 0 +0
2017-07-11 2017-07-07 13.900 0 +0
2017-07-10 2017-07-06 13.200 0 +0
2017-07-07 2017-07-05 13.200 0 +0
2017-07-06 2017-07-04 13.200 0 +0
2017-07-05 2017-07-03 13.300 0 +0
2017-07-04 2017-06-30 14.260 0 +0
2017-07-03 2017-06-29 14.100 0 +0
2017-06-30 2017-06-28 14.180 0 +0
2017-06-29 2017-06-27 14.400 0 +0
2017-06-28 2017-06-26 14.600 0 +0
2017-06-27 2017-06-23 14.580 0 +0
2017-06-26 2017-06-22 14.020 0 +0
2017-06-23 2017-06-21 14.600 0 +0
2017-06-22 2017-06-20 14.800 0 +0
2017-06-21 2017-06-19 14.480 0 +0
2017-06-20 2017-06-16 14.900 0 +0
2017-06-19 2017-06-15 14.500 0 +0
2017-06-16 2017-06-14 14.780 0 +0
2017-06-15 2017-06-13 14.800 0 +0
2017-06-14 2017-06-12 14.000 0 +0
2017-06-13 2017-06-09 14.600 0 +0
2017-06-12 2017-06-08 14.700 0 +0
2017-06-09 2017-06-07 14.420 0 +0
2017-06-08 2017-06-06 14.600 0 +0
2017-06-07 2017-06-05 14.500 0 +0
2017-06-06 2017-06-02 14.800 0 +0
2017-06-05 2017-06-01 14.800 0 +0
2017-06-02 2017-05-31 14.940 0 +0
2017-06-01 2017-05-29 14.980 0 +0
2017-05-31 2017-05-26 14.980 0 +0
2017-05-29 2017-05-25 14.980 0 +0
2017-05-26 2017-05-24 14.660 0 +0
2017-05-25 2017-05-23 14.980 0 +0
2017-05-24 2017-05-22 14.900 0 +0
2017-05-23 2017-05-19 14.600 0 +0
2017-05-22 2017-05-18 14.880 0 +0
2017-05-19 2017-05-17 14.880 0 +0
2017-05-18 2017-05-16 14.980 0 +0
2017-05-17 2017-05-15 14.980 0 +0
2017-05-16 2017-05-12 15.180 0 +0
2017-05-15 2017-05-11 15.000 0 +0
2017-05-12 2017-05-10 14.880 0 +0
2017-05-11 2017-05-09 15.200 0 +0
2017-05-10 2017-05-08 14.740 0 +0
2017-05-09 2017-05-05 15.000 0 +0
2017-05-08 2017-05-04 15.080 0 +0
2017-05-05 2017-05-02 15.180 0 +0
2017-05-04 2017-04-28 15.180 0 +0
2017-05-02 2017-04-27 15.180 0 +0
2017-04-28 2017-04-26 15.300 0 +0
2017-04-27 2017-04-25 15.380 0 +0
2017-04-26 2017-04-24 15.200 0 +0
2017-04-25 2017-04-21 14.620 0 +0
2017-04-24 2017-04-20 14.680 0 +0
2017-04-21 2017-04-19 15.000 0 +0
2017-04-20 2017-04-18 15.400 0 +0
2017-04-19 2017-04-13 15.980 0 +0
2017-04-18 2017-04-12 16.220 0 +0
2017-04-13 2017-04-11 16.220 0 +0
2017-04-12 2017-04-10 16.260 0 +0
2017-04-11 2017-04-07 16.300 0 +0
2017-04-10 2017-04-06 15.020 0 +0
2017-04-07 2017-04-05 15.220 0 +0
2017-04-06 2017-04-03 16.080 0 +0
2017-04-05 2017-03-31 16.140 0 +0
2017-04-03 2017-03-30 16.240 0 +0
2017-03-31 2017-03-29 16.440 0 +0
2017-03-30 2017-03-28 16.200 0 +0
2017-03-29 2017-03-27 16.200 0 +0
2017-03-28 2017-03-24 16.500 0 +0
2017-03-27 2017-03-23 16.200 0 +0
2017-03-24 2017-03-22 16.300 0 +0
2017-03-23 2017-03-21 16.200 0 +0
2017-03-22 2017-03-20 16.680 0 +0
2017-03-21 2017-03-17 16.500 0 +0
2017-03-20 2017-03-16 16.580 0 +0
2017-03-17 2017-03-15 16.600 0 +0
2017-03-16 2017-03-14 16.600 0 +0
2017-03-15 2017-03-13 16.240 0 +0
2017-03-14 2017-03-10 16.240 0 +0
2017-03-13 2017-03-09 16.620 0 +0
2017-03-10 2017-03-08 16.180 0 +0
2017-03-09 2017-03-07 16.600 0 +0
2017-03-08 2017-03-06 16.920 0 +0
2017-03-07 2017-03-03 16.560 0 +0
2017-03-06 2017-03-02 16.440 0 +0
2017-03-03 2017-03-01 16.200 0 +0
2017-03-02 2017-02-28 16.100 0 +0
2017-03-01 2017-02-27 16.180 0 +0
2017-02-28 2017-02-24 16.300 0 +0
2017-02-27 2017-02-23 16.180 0 +0
2017-02-24 2017-02-22 15.780 0 +0
2017-02-23 2017-02-21 14.880 0 +0
2017-02-22 2017-02-20 15.100 0 +0
2017-02-21 2017-02-17 15.080 0 +0
2017-02-20 2017-02-16 14.860 0 +0
2017-02-17 2017-02-15 15.000 0 +0
2017-02-16 2017-02-14 15.160 0 +0
2017-02-15 2017-02-13 14.920 0 +0
2017-02-14 2017-02-10 14.920 0 +0
2017-02-13 2017-02-09 14.920 0 +0
2017-02-10 2017-02-08 14.900 0 +0
2017-02-09 2017-02-07 14.900 0 +0
2017-02-08 2017-02-06 15.200 0 +0
2017-02-07 2017-02-03 15.000 0 +0
2017-02-06 2017-02-02 15.000 0 +0
2017-02-03 2017-02-01 15.280 0 +0
2017-02-02 2017-01-27 14.980 0 +0
2017-02-01 2017-01-25 15.160 0 +0
2017-01-26 2017-01-24 15.000 0 +0
2017-01-25 2017-01-23 15.100 0 -72,162
2017-01-13 2017-01-11 14.900 72,162 -5,000 0.03% 1,075,214
2017-01-12 2017-01-10 13.400 77,162 +5,000 0.03% 1,033,971
2017-01-06 2017-01-04 12.000 72,162 -6,500 0.03% 865,944
2017-01-05 2017-01-03 12.000 78,662 +6,500 0.03% 943,944
2016-12-20 2016-12-16 11.000 72,162 -4,500 0.03% 793,782
2016-12-07 2016-12-05 9.620 76,662 +1,500 0.03% 737,488
2016-11-30 2016-11-28 10.140 75,162 -1,500 0.03% 762,143
2016-11-22 2016-11-18 10.080 76,662 +2,000 0.03% 772,753
2016-08-22 2016-08-18 9.700 74,662 +7,000 0.03% 724,221
2016-08-12 2016-08-10 10.480 67,662 -3,000 0.03% 709,098
2016-08-09 2016-08-05 10.100 70,662 +5,000 0.03% 713,686
2016-07-18 2016-07-14 8.600 65,662 +3,500 0.03% 564,693
2016-05-10 2016-05-06 8.420 62,162 -346,045 0.02% 523,404
2016-03-31 2016-03-29 8.690 408,207 +18,181 0.16% 3,547,319
2016-03-30 2016-03-24 8.600 390,026 +34,343 0.15% 3,354,224
2016-03-04 2016-03-02 8.300 355,683 -25,000 0.14% 2,952,169
2016-03-03 2016-03-01 8.500 380,683 -3,000 0.15% 3,235,806
2016-03-02 2016-02-29 8.700 383,683 -20,000 0.15% 3,338,042
2016-03-01 2016-02-26 8.800 403,683 +60,162 0.15% 3,552,410
2016-02-24 2016-02-22 8.720 343,521 +133,333 0.13% 2,995,503
2016-02-05 2016-02-03 8.900 210,188 +37,373 0.08% 1,870,673
2016-02-02 2016-01-29 8.880 172,815 +95,959 0.07% 1,534,597
2016-01-28 2016-01-26 9.010 76,856 -58,000 0.03% 692,473
2016-01-27 2016-01-25 9.040 134,856 -10,000 0.05% 1,219,098
2016-01-19 2016-01-15 9.280 144,856 +15,202 0.06% 1,344,264
2016-01-14 2016-01-12 9.190 129,654 +36,363 0.05% 1,191,520
2016-01-13 2016-01-11 9.070 93,291 +22,222 0.04% 846,149
2016-01-11 2016-01-07 9.160 71,069 -1,000 0.03% 650,992
2016-01-08 2016-01-06 9.430 72,069 -9,000 0.03% 679,611
2016-01-07 2016-01-05 9.650 81,069 -10,000 0.03% 782,316
2016-01-05 2015-12-31 9.900 91,069 -42,500 0.04% 901,583
2015-12-30 2015-12-28 9.100 133,569 +53,106 0.05% 1,215,478
2015-12-29 2015-12-24 9.250 80,463 +17,681 0.03% 744,283
2015-12-28 2015-12-22 9.750 62,782 +20,202 0.03% 612,124
2015-12-23 2015-12-21 9.560 42,580 +20,202 0.02% 407,065
2015-12-22 2015-12-18 9.960 22,378 +15,202 0.01% 222,885
2015-12-21 2015-12-17 9.970 7,176 -5,500 0.00% 71,545
2015-12-18 2015-12-16 9.630 12,676 -20,000 0.01% 122,070
2015-12-15 2015-12-11 10.140 32,676 -10,000 0.01% 331,335
2015-12-11 2015-12-09 10.460 42,676 +10,101 0.02% 446,391
2015-12-03 2015-12-01 10.840 32,575 -27,500 0.01% 353,113
2015-12-02 2015-11-30 10.920 60,075 -7,000 0.02% 656,019
2015-12-01 2015-11-27 10.960 67,075 +30,303 0.03% 735,142
2015-11-30 2015-11-26 10.900 36,772 -10,000 0.01% 400,815
2015-11-26 2015-11-24 10.960 46,772 +24,343 0.02% 512,621
2015-11-25 2015-11-23 11.040 22,429 -10,000 0.01% 247,616
2015-11-19 2015-11-17 9.580 32,429 +30,303 0.01% 310,670
2015-11-04 2015-11-02 11.020 2,126 -10,500 0.00% 23,429
2015-10-30 2015-10-28 11.060 12,626 -12,000 0.01% 139,644
2015-10-20 2015-10-16 11.320 24,626 -10,000 0.01% 278,766
2015-10-12 2015-10-08 11.220 34,626 +32,323 0.01% 388,504
2015-09-22 2015-09-18 10.880 2,303 -4,500 0.00% 25,057
2015-09-16 2015-09-14 10.860 6,803 -10,500 0.00% 73,881
2015-09-15 2015-09-11 10.780 17,303 -5,000 0.01% 186,526
2015-09-10 2015-09-08 10.560 22,303 -10,000 0.01% 235,520
2015-09-09 2015-09-07 10.380 32,303 +10,101 0.01% 335,305
2015-08-21 2015-08-19 11.460 22,202 +17,202 0.01% 254,435
2015-08-03 2015-07-30 12.300 5,000 -7,000 0.00% 61,500
2015-07-21 2015-07-17 10.500 12,000 -20,000 0.00% 126,000
2015-07-20 2015-07-16 9.950 32,000 +10,000 0.01% 318,400
2015-07-10 2015-07-08 8.100 22,000 +20,000 0.01% 178,200
2015-06-25 2015-06-23 11.080 2,000 -9,000 0.00% 22,160
2015-06-24 2015-06-22 10.600 11,000 +9,000 0.00% 116,600
2015-06-11 2015-06-09 9.360 2,000 -10,000 0.00% 18,720
2015-06-10 2015-06-08 9.370 12,000 +10,000 0.01% 112,440
2014-11-13 2014-11-11 5.920 2,000 -10,000 0.00% 11,840
2014-11-12 2014-11-10 5.900 12,000 -10,000 0.01% 70,800
2014-11-05 2014-11-03 5.850 22,000 -10,000 0.01% 128,700
2014-10-31 2014-10-29 5.550 32,000 -30,000 0.01% 177,600
2014-10-30 2014-10-28 5.220 62,000 +10,000 0.03% 323,640
2014-09-19 2014-09-17 4.360 52,000 -20,000 0.02% 226,720
2014-08-01 2014-07-30 4.750 72,000 +20,000 0.03% 342,000
2014-07-31 2014-07-29 4.570 52,000 +20,000 0.02% 237,640
2014-07-30 2014-07-28 4.580 32,000 +30,000 0.01% 146,560
2014-07-29 2014-07-25 4.370 2,000 -14,000 0.00% 8,740
2014-06-03 2014-05-29 4.880 16,000 -50,000 0.01% 78,080
2014-05-28 2014-05-26 4.680 66,000 +10,000 0.03% 308,880
2014-05-12 2014-05-08 4.200 56,000 -4,000 0.03% 235,200
2014-05-07 2014-05-02 3.800 60,000 +2,000 0.03% 228,000
2014-04-30 2014-04-28 4.100 58,000 -2,000 0.03% 237,800
2014-04-29 2014-04-25 4.520 60,000 +4,000 0.03% 271,200
2014-04-24 2014-04-22 4.920 56,000 -4,000 0.03% 275,520
2014-04-23 2014-04-17 5.000 60,000 +58,000 0.03% 300,000
2014-01-24 2014-01-22 8.640 2,000 -1,000 0.00% 17,280
2014-01-06 2014-01-02 9.150 3,000 -16,000 0.00% 27,450
2013-09-11 2013-09-09 7.020 19,000 -22,000 0.01% 133,380
2013-09-06 2013-09-04 5.810 41,000 +2,000 0.02% 238,210
2013-09-05 2013-09-03 5.950 39,000 +10,000 0.02% 232,050
2013-08-28 2013-08-26 5.500 29,000 -2,000 0.01% 159,500
2013-08-26 2013-08-22 5.500 31,000 +12,000 0.01% 170,500
2013-08-21 2013-08-19 5.930 19,000 +16,000 0.01% 112,670
2013-08-09 2013-08-07 5.450 3,000 -40,000 0.00% 16,350
2013-08-06 2013-08-02 5.450 43,000 -4,000 0.02% 234,350
2013-07-29 2013-07-25 5.200 47,000 +24,000 0.02% 244,400
2013-07-25 2013-07-23 5.490 23,000 -8,000 0.01% 126,270
2013-07-17 2013-07-15 5.500 31,000 -10,000 0.01% 170,500
2013-07-09 2013-07-05 5.530 41,000 -2,000 0.02% 226,730
2013-07-08 2013-07-04 5.500 43,000 -20,000 0.02% 236,500
2013-07-04 2013-07-02 5.500 63,000 -60,000 0.03% 346,500
2013-06-21 2013-06-19 5.300 123,000 +120,000 0.06% 651,900
2013-06-11 2013-06-07 6.318 3,000 +199 0.00% 18,955
2013-01-24 2013-01-22 5.890 2,801 -9,338 0.00% 16,498
2013-01-02 2012-12-27 5.494 12,139 +9,338 0.01% 66,690
2012-11-26 2012-11-22 4.926 2,801 -5,603 0.00% 13,798
2012-06-06 2012-06-04 4.915 8,404 +384 0.00% 41,306
2012-03-05 2012-03-01 4.646 8,020 -26,734 0.00% 37,259
2011-08-09 2011-08-05 4.130 34,754 +26,734 0.02% 143,519
2011-01-31 2011-01-27 9.630 8,020 +1,478 0.00% 77,231
2011-01-26 2011-01-24 9.245 6,542 -17,446 0.00% 60,478
2011-01-25 2011-01-21 8.804 23,988 -29,077 0.02% 211,199
2011-01-24 2011-01-20 8.557 53,065 +2,908 0.04% 454,063
2011-01-21 2011-01-19 8.543 50,157 -21,807 0.03% 428,490
2011-01-20 2011-01-18 8.392 71,964 +7,269 0.05% 603,897
2011-01-19 2011-01-17 8.199 64,695 +29,076 0.04% 530,438
2011-01-17 2011-01-13 8.089 35,619 -14,538 0.02% 288,122
2011-01-11 2011-01-07 7.704 50,157 +29,077 0.03% 386,400
2010-10-18 2010-10-14 7.346 21,080 +14,538 0.01% 154,857
2010-09-14 2010-09-10 5.946 6,542 +185 0.00% 38,897
2010-07-22 2010-07-20 5.677 6,357 -107 0.00% 36,087
2010-06-22 2010-06-18 5.663 6,464 -25,430 0.00% 36,603
2010-06-04 2010-06-02 5.705 31,894 -4,250 0.02% 181,958
2010-04-30 2010-04-28 6.470 36,144 +25,430 0.02% 233,835
2010-03-05 2010-03-03 5.394 10,714 -14,128 0.01% 57,787
2010-01-26 2010-01-22 5.521 24,842 +14,128 0.02% 137,154
2010-01-25 2010-01-21 5.521 10,714 -14,128 0.01% 59,152
2009-12-14 2009-12-10 5.564 24,842 -14,127 0.02% 138,209
2009-11-16 2009-11-12 5.648 38,969 -110,197 0.02% 220,114
2009-10-14 2009-10-12 5.677 149,166 -2,825 0.09% 846,780
2009-09-22 2009-09-18 5.379 151,991 -28,256 0.09% 817,632
2009-09-16 2009-09-14 5.733 180,247 -7,064 0.11% 1,033,426
2009-09-04 2009-09-02 5.394 187,311 -2,825 0.12% 1,010,287
2009-09-03 2009-09-01 5.521 190,136 -29,669 0.12% 1,049,749
2009-08-31 2009-08-27 5.026 219,805 +1,413 0.14% 1,104,644
2009-08-26 2009-08-24 4.672 218,392 +4,238 0.14% 1,020,251
2009-08-25 2009-08-21 4.672 214,154 +7,064 0.13% 1,000,453
2009-08-24 2009-08-20 4.558 207,090 +5,651 0.13% 943,999
2009-08-11 2009-08-07 4.813 201,439 -2,825 0.13% 969,570
2009-07-27 2009-07-23 4.601 204,264 -5,651 0.13% 939,792
2009-07-14 2009-07-10 3.964 209,915 +7,064 0.13% 832,066
2009-07-08 2009-07-06 3.893 202,851 -7,064 0.13% 789,708
2009-06-17 2009-06-15 3.681 209,915 +14,127 0.13% 772,633
2009-06-04 2009-06-02 3.959 195,788 +8,158 0.12% 775,105
2009-06-03 2009-06-01 3.988 187,630 +6,770 0.12% 748,352
2009-05-29 2009-05-26 3.841 180,860 +10,831 0.12% 694,634
2009-05-21 2009-05-19 3.870 170,029 +20,309 0.11% 658,058
2009-04-29 2009-04-27 3.708 149,720 +6,769 0.10% 555,128
2009-04-24 2009-04-22 3.693 142,951 +5,416 0.09% 527,919
2009-04-06 2009-04-02 3.398 137,535 +1,354 0.09% 467,284
2008-09-02 2008-08-29 3.678 136,181 -6,770 0.08% 500,905
2008-09-01 2008-08-28 3.604 142,951 -6,769 0.09% 515,249
2008-08-29 2008-08-27 3.501 149,720 +21,662 0.09% 524,165
2008-08-28 2008-08-26 3.590 128,058 +2,708 0.08% 459,677
2008-08-26 2008-08-21 3.634 125,350 +2,708 0.08% 455,511
2008-08-21 2008-08-19 3.841 122,642 -5,416 0.08% 471,034
2008-08-19 2008-08-15 3.693 128,058 +5,416 0.08% 472,919
2008-08-11 2008-08-07 3.796 122,642 -5,416 0.08% 465,599
2008-08-08 2008-08-05 3.767 128,058 -8,123 0.08% 482,377
2008-08-07 2008-08-04 4.136 136,181 -2,708 0.08% 563,267
2008-08-05 2008-08-01 3.988 138,889 -4,062 0.09% 553,951
2008-07-24 2008-07-22 3.988 142,951 -2,707 0.09% 570,152
2008-07-23 2008-07-21 3.988 145,658 -2,708 0.09% 580,949
2008-07-21 2008-07-17 3.767 148,366 -2,708 0.09% 558,875
2008-07-14 2008-07-10 3.634 151,074 +4,062 0.09% 548,990
2008-07-11 2008-07-09 3.575 147,012 +8,123 0.09% 525,543
2008-07-10 2008-07-08 3.693 138,889 +9,477 0.09% 512,918
2008-07-09 2008-07-07 4.033 129,412 +4,062 0.08% 521,888
2008-07-08 2008-07-04 4.062 125,350 +2,708 0.08% 509,210
2008-06-27 2008-06-25 4.225 122,642 -2,708 0.08% 518,138
2008-06-25 2008-06-23 4.062 125,350 +2,708 0.08% 509,210
2008-06-12 2008-06-10 4.225 122,642 -8,123 0.08% 518,138
2008-05-29 2008-05-27 4.811 130,765 +8,315 0.08% 629,167
2008-05-28 2008-05-26 4.811 122,450 -5,071 0.08% 589,160
2008-05-26 2008-05-22 4.811 127,521 +12,678 0.08% 613,559
2008-05-23 2008-05-21 4.890 114,843 +25,356 0.08% 561,618
2008-05-21 2008-05-19 4.859 89,487 +5,072 0.06% 434,796
2008-05-20 2008-05-16 4.953 84,415 +2,535 0.06% 418,142
2008-05-19 2008-05-15 5.174 81,880 +5,071 0.05% 423,669
2008-04-22 2008-04-18 4.685 76,809 -6,339 0.05% 359,868
2008-04-17 2008-04-15 4.701 83,148 -1,267 0.05% 390,880
2008-04-08 2008-04-03 4.591 84,415 -6,339 0.06% 387,514
2008-04-03 2008-04-01 4.638 90,754 +1,267 0.06% 420,909
2008-03-28 2008-03-26 4.701 89,487 -6,339 0.06% 420,679
2008-03-17 2008-03-13 4.575 95,826 -6,339 0.06% 438,386
2008-01-22 2008-01-18 4.733 102,165 -3,803 0.07% 483,502
2007-11-27 2007-11-23 5.127 105,968 -161,166 0.07% 543,292
2007-11-14 2007-11-12 5.285 267,134 +25,356 0.18% 1,411,721
2007-10-22 2007-10-17 5.395 241,778 -2,536 0.16% 1,304,421
2007-10-12 2007-10-10 5.364 244,314 +12,678 0.16% 1,310,395
2007-10-08 2007-10-04 5.521 231,636 +19,017 0.15% 1,278,936
2007-10-04 2007-10-02 5.679 212,619 -12,678 0.14% 1,207,479
2007-09-19 2007-09-17 5.442 225,297 +6,339 0.15% 1,226,166
2007-09-18 2007-09-14 5.607 218,958 +12,679 0.14% 1,227,704
2007-09-17 2007-09-13 5.607 206,279 +28,121 0.14% 1,156,612
2007-09-14 2007-09-12 5.511 178,158 -6,242 0.12% 981,812
2007-09-13 2007-09-11 5.383 184,400 -6,242 0.12% 992,578
2007-09-10 2007-09-06 5.287 190,642 +8,739 0.13% 1,007,853
2007-09-07 2007-09-05 5.287 181,903 +12,484 0.12% 961,653
2007-08-22 2007-08-20 5.287 169,419 -7,490 0.11% 895,655
2007-08-14 2007-08-10 5.607 176,909 +1,248 0.12% 991,934
2007-08-13 2007-08-09 5.927 175,661 +6,242 0.12% 1,041,218
2007-08-10 2007-08-08 5.911 169,419 +6,243 0.11% 1,001,505
2007-08-09 2007-08-07 5.927 163,176 +12,484 0.11% 967,214
2007-07-23 2007-07-19 5.847 150,692 -12,484 0.10% 881,146
2007-07-11 2007-07-09 6.008 163,176 +12,484 0.11% 980,285
2007-07-04 2007-06-29 6.120 150,692 -1,249 0.10% 922,185
2007-07-03 2007-06-28 5.703 151,941 +1,249 0.10% 866,542
2007-06-27 2007-06-25 5.847 150,692 +1,248 0.10% 881,146
2007-06-26 2007-06-22 5.959 149,444 0.10% 890,607

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top