History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-10-13 | 2025-10-09 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-10-10 | 2025-10-08 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-10-09 | 2025-10-06 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-10-08 | 2025-10-03 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-10-06 | 2025-10-02 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-10-03 | 2025-09-30 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-10-02 | 2025-09-29 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-30 | 2025-09-26 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-29 | 2025-09-25 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-26 | 2025-09-24 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-25 | 2025-09-23 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-24 | 2025-09-22 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-23 | 2025-09-19 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-22 | 2025-09-18 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-19 | 2025-09-17 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-18 | 2025-09-16 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-17 | 2025-09-15 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-16 | 2025-09-12 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-15 | 2025-09-11 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-12 | 2025-09-10 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-11 | 2025-09-09 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-10 | 2025-09-08 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-09 | 2025-09-05 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-08 | 2025-09-04 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-05 | 2025-09-03 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-04 | 2025-09-02 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-03 | 2025-09-01 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-02 | 2025-08-29 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-09-01 | 2025-08-28 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-29 | 2025-08-27 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-28 | 2025-08-26 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-27 | 2025-08-25 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-26 | 2025-08-22 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-25 | 2025-08-21 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-22 | 2025-08-20 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-21 | 2025-08-19 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-20 | 2025-08-18 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-19 | 2025-08-15 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-18 | 2025-08-14 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-15 | 2025-08-13 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-14 | 2025-08-12 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-13 | 2025-08-11 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-12 | 2025-08-08 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-11 | 2025-08-07 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-08 | 2025-08-06 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-07 | 2025-08-05 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-06 | 2025-08-04 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-05 | 2025-08-01 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-04 | 2025-07-31 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-08-01 | 2025-07-30 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-31 | 2025-07-29 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-30 | 2025-07-28 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-29 | 2025-07-25 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-28 | 2025-07-24 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-25 | 2025-07-23 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-24 | 2025-07-22 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-23 | 2025-07-21 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-22 | 2025-07-18 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-21 | 2025-07-17 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-18 | 2025-07-16 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-17 | 2025-07-15 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-16 | 2025-07-14 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-15 | 2025-07-11 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-14 | 2025-07-10 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-11 | 2025-07-09 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-10 | 2025-07-08 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-09 | 2025-07-07 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-08 | 2025-07-04 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-07 | 2025-07-03 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-04 | 2025-07-02 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-03 | 2025-06-30 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-07-02 | 2025-06-27 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-30 | 2025-06-26 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-27 | 2025-06-25 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-26 | 2025-06-24 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-25 | 2025-06-23 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-24 | 2025-06-20 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-23 | 2025-06-19 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-20 | 2025-06-18 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-19 | 2025-06-17 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-18 | 2025-06-16 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-17 | 2025-06-13 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-16 | 2025-06-12 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-13 | 2025-06-11 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-12 | 2025-06-10 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-11 | 2025-06-09 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-10 | 2025-06-06 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-09 | 2025-06-05 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-06 | 2025-06-04 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-05 | 2025-06-03 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-04 | 2025-06-02 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-03 | 2025-05-30 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-06-02 | 2025-05-29 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-30 | 2025-05-28 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-29 | 2025-05-27 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-28 | 2025-05-26 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-27 | 2025-05-23 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-26 | 2025-05-22 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-23 | 2025-05-21 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-22 | 2025-05-20 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-21 | 2025-05-19 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-20 | 2025-05-16 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-19 | 2025-05-15 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-16 | 2025-05-14 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-15 | 2025-05-13 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-14 | 2025-05-12 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-13 | 2025-05-09 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-12 | 2025-05-08 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-09 | 2025-05-07 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-08 | 2025-05-06 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-07 | 2025-05-02 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-06 | 2025-04-30 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-05-02 | 2025-04-29 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-30 | 2025-04-28 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-29 | 2025-04-25 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-28 | 2025-04-24 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-25 | 2025-04-23 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-24 | 2025-04-22 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-23 | 2025-04-17 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-22 | 2025-04-16 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-17 | 2025-04-15 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-16 | 2025-04-14 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-15 | 2025-04-11 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-14 | 2025-04-10 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-11 | 2025-04-09 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-10 | 2025-04-08 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-09 | 2025-04-07 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-08 | 2025-04-03 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-07 | 2025-04-02 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-03 | 2025-04-01 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-02 | 2025-03-31 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-04-01 | 2025-03-28 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-31 | 2025-03-27 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-28 | 2025-03-26 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-27 | 2025-03-25 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-26 | 2025-03-24 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-25 | 2025-03-21 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-24 | 2025-03-20 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-21 | 2025-03-19 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-20 | 2025-03-18 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-19 | 2025-03-17 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-18 | 2025-03-14 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-17 | 2025-03-13 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-14 | 2025-03-12 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-13 | 2025-03-11 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-12 | 2025-03-10 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-11 | 2025-03-07 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-10 | 2025-03-06 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-07 | 2025-03-05 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-06 | 2025-03-04 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-05 | 2025-03-03 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-04 | 2025-02-28 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-03-03 | 2025-02-27 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-28 | 2025-02-26 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-27 | 2025-02-25 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-26 | 2025-02-24 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-25 | 2025-02-21 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-24 | 2025-02-20 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-21 | 2025-02-19 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-20 | 2025-02-18 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-19 | 2025-02-17 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-18 | 2025-02-14 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-17 | 2025-02-13 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-14 | 2025-02-12 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-13 | 2025-02-11 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-12 | 2025-02-10 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-11 | 2025-02-07 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-10 | 2025-02-06 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-07 | 2025-02-05 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-06 | 2025-02-04 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-05 | 2025-02-03 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-04 | 2025-01-28 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-02-03 | 2025-01-24 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-27 | 2025-01-23 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-24 | 2025-01-22 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-23 | 2025-01-21 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-22 | 2025-01-20 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-21 | 2025-01-17 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-20 | 2025-01-16 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-17 | 2025-01-15 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-16 | 2025-01-14 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-15 | 2025-01-13 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-14 | 2025-01-10 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-13 | 2025-01-09 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-10 | 2025-01-08 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-09 | 2025-01-07 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-08 | 2025-01-06 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-07 | 2025-01-03 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-06 | 2025-01-02 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-03 | 2024-12-31 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2025-01-02 | 2024-12-27 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-30 | 2024-12-24 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-27 | 2024-12-20 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-23 | 2024-12-19 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-20 | 2024-12-18 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-19 | 2024-12-17 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-18 | 2024-12-16 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-17 | 2024-12-13 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-16 | 2024-12-12 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-13 | 2024-12-11 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-12 | 2024-12-10 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-11 | 2024-12-09 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-10 | 2024-12-06 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-09 | 2024-12-05 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-06 | 2024-12-04 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-05 | 2024-12-03 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-04 | 2024-12-02 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-03 | 2024-11-29 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-12-02 | 2024-11-28 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-29 | 2024-11-27 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-28 | 2024-11-26 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-27 | 2024-11-25 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-26 | 2024-11-22 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-25 | 2024-11-21 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-22 | 2024-11-20 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-21 | 2024-11-19 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-20 | 2024-11-18 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-19 | 2024-11-15 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-18 | 2024-11-14 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-15 | 2024-11-13 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-14 | 2024-11-12 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-13 | 2024-11-11 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-12 | 2024-11-08 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-11 | 2024-11-07 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-08 | 2024-11-06 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-07 | 2024-11-05 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-06 | 2024-11-04 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-05 | 2024-11-01 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-04 | 2024-10-31 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-11-01 | 2024-10-30 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-31 | 2024-10-29 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-30 | 2024-10-28 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-29 | 2024-10-25 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-28 | 2024-10-24 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-25 | 2024-10-23 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-24 | 2024-10-22 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-23 | 2024-10-21 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-22 | 2024-10-18 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-21 | 2024-10-17 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-18 | 2024-10-16 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-17 | 2024-10-15 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-16 | 2024-10-14 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-15 | 2024-10-10 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-14 | 2024-10-09 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-10 | 2024-10-08 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-09 | 2024-10-07 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-08 | 2024-10-04 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-07 | 2024-10-03 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-04 | 2024-10-02 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-03 | 2024-09-30 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-10-02 | 2024-09-27 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-30 | 2024-09-26 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-27 | 2024-09-25 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-26 | 2024-09-24 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-25 | 2024-09-23 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-24 | 2024-09-20 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-23 | 2024-09-19 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-20 | 2024-09-17 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-19 | 2024-09-16 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-17 | 2024-09-13 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-16 | 2024-09-12 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-13 | 2024-09-11 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-12 | 2024-09-10 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-11 | 2024-09-09 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-10 | 2024-09-05 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-09 | 2024-09-04 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-05 | 2024-09-03 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-04 | 2024-09-02 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-03 | 2024-08-30 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-09-02 | 2024-08-29 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-30 | 2024-08-28 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-29 | 2024-08-27 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-28 | 2024-08-26 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-27 | 2024-08-23 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-26 | 2024-08-22 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-23 | 2024-08-21 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-22 | 2024-08-20 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-21 | 2024-08-19 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-20 | 2024-08-16 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-19 | 2024-08-15 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-16 | 2024-08-14 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-15 | 2024-08-13 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-14 | 2024-08-12 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-13 | 2024-08-09 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-12 | 2024-08-08 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-09 | 2024-08-07 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-08 | 2024-08-06 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-07 | 2024-08-05 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-06 | 2024-08-02 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-05 | 2024-08-01 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-02 | 2024-07-31 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-08-01 | 2024-07-30 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-31 | 2024-07-29 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-30 | 2024-07-26 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-29 | 2024-07-25 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-26 | 2024-07-24 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-25 | 2024-07-23 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-24 | 2024-07-22 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-23 | 2024-07-19 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-22 | 2024-07-18 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-19 | 2024-07-17 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-18 | 2024-07-16 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-17 | 2024-07-15 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-16 | 2024-07-12 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-15 | 2024-07-11 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-12 | 2024-07-10 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-11 | 2024-07-09 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-10 | 2024-07-08 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-09 | 2024-07-05 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-08 | 2024-07-04 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-05 | 2024-07-03 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-04 | 2024-07-02 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-03 | 2024-06-28 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-07-02 | 2024-06-27 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-28 | 2024-06-26 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-27 | 2024-06-25 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-26 | 2024-06-24 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-25 | 2024-06-21 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-24 | 2024-06-20 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-21 | 2024-06-19 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-20 | 2024-06-18 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-19 | 2024-06-17 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-18 | 2024-06-14 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-17 | 2024-06-13 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-14 | 2024-06-12 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-13 | 2024-06-11 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-12 | 2024-06-07 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-11 | 2024-06-06 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-07 | 2024-06-05 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-06 | 2024-06-04 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-05 | 2024-06-03 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-04 | 2024-05-31 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-06-03 | 2024-05-30 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-31 | 2024-05-29 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-30 | 2024-05-28 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-29 | 2024-05-27 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-28 | 2024-05-24 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-27 | 2024-05-23 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-24 | 2024-05-22 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-23 | 2024-05-21 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-22 | 2024-05-20 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-21 | 2024-05-17 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-20 | 2024-05-16 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-17 | 2024-05-14 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-16 | 2024-05-13 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-14 | 2024-05-10 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-13 | 2024-05-09 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-10 | 2024-05-08 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-09 | 2024-05-07 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-08 | 2024-05-06 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-07 | 2024-05-03 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-06 | 2024-05-02 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-03 | 2024-04-30 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-05-02 | 2024-04-29 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-30 | 2024-04-26 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-29 | 2024-04-25 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-26 | 2024-04-24 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-25 | 2024-04-23 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-24 | 2024-04-22 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-23 | 2024-04-19 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-22 | 2024-04-18 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-19 | 2024-04-17 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-18 | 2024-04-16 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-17 | 2024-04-15 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-16 | 2024-04-12 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-15 | 2024-04-11 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-12 | 2024-04-10 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-11 | 2024-04-09 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-10 | 2024-04-08 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-09 | 2024-04-05 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-08 | 2024-04-03 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-05 | 2024-04-02 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-03 | 2024-03-28 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-04-02 | 2024-03-27 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-03-28 | 2024-03-26 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-03-27 | 2024-03-25 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-03-26 | 2024-03-22 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-03-25 | 2024-03-21 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-03-22 | 2024-03-20 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-03-21 | 2024-03-19 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-03-20 | 2024-03-18 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-03-19 | 2024-03-15 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-03-18 | 2024-03-14 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-03-15 | 2024-03-13 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-03-14 | 2024-03-12 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-03-13 | 2024-03-11 | 0.190 | 282,062 | +0 | 0.05% | 53,592 |
| 2024-03-12 | 2024-03-08 | 0.197 | 282,062 | +0 | 0.05% | 55,566 |
| 2024-03-11 | 2024-03-07 | 0.187 | 282,062 | +0 | 0.05% | 52,746 |
| 2024-03-08 | 2024-03-06 | 0.194 | 282,062 | +10,000 | 0.05% | 54,720 |
| 2024-02-08 | 2024-02-06 | 0.170 | 272,062 | -106,000 | 0.05% | 46,251 |
| 2024-02-07 | 2024-02-05 | 0.160 | 378,062 | -100,000 | 0.07% | 60,490 |
| 2024-01-30 | 2024-01-26 | 0.174 | 478,062 | +6,000 | 0.09% | 83,183 |
| 2024-01-26 | 2024-01-24 | 0.187 | 472,062 | -12,000 | 0.09% | 88,276 |
| 2024-01-25 | 2024-01-23 | 0.173 | 484,062 | +2,000 | 0.09% | 83,743 |
| 2024-01-24 | 2024-01-22 | 0.180 | 482,062 | -8,000 | 0.09% | 86,771 |
| 2024-01-19 | 2024-01-17 | 0.178 | 490,062 | +10,000 | 0.11% | 87,231 |
| 2024-01-18 | 2024-01-16 | 0.186 | 480,062 | +2,000 | 0.11% | 89,292 |
| 2024-01-16 | 2024-01-12 | 0.187 | 478,062 | +8,000 | 0.11% | 89,398 |
| 2024-01-09 | 2024-01-05 | 0.200 | 470,062 | +192,000 | 0.16% | 94,012 |
| 2024-01-08 | 2024-01-04 | 0.188 | 278,062 | -15,000 | 0.10% | 52,276 |
| 2024-01-04 | 2024-01-02 | 0.173 | 293,062 | +8,000 | 0.10% | 50,700 |
| 2024-01-03 | 2023-12-29 | 0.180 | 285,062 | +25,000 | 0.10% | 51,311 |
| 2024-01-02 | 2023-12-28 | 0.200 | 260,062 | +5,000 | 0.09% | 52,012 |
| 2023-12-29 | 2023-12-27 | 0.265 | 255,062 | +25,000 | 0.09% | 67,591 |
| 2023-12-14 | 2023-12-12 | 1.420 | 230,062 | -5,000 | 0.08% | 326,688 |
| 2023-09-05 | 2023-08-31 | 1.000 | 235,062 | -20,000 | 0.08% | 235,062 |
| 2022-12-01 | 2022-11-29 | 1.180 | 255,062 | -9,000 | 0.09% | 300,973 |
| 2022-11-29 | 2022-11-25 | 1.100 | 264,062 | -10,500 | 0.09% | 290,468 |
| 2022-11-24 | 2022-11-22 | 1.100 | 274,562 | -500 | 0.10% | 302,018 |
| 2021-07-20 | 2021-07-16 | 1.840 | 275,062 | +5,000 | 0.10% | 506,114 |
| 2020-06-29 | 2020-06-24 | 6.020 | 270,062 | -1,500 | 0.09% | 1,625,773 |
| 2020-06-26 | 2020-06-23 | 6.900 | 271,562 | -19,000 | 0.10% | 1,873,778 |
| 2020-05-21 | 2020-05-19 | 1.310 | 290,562 | +84,500 | 0.10% | 380,636 |
| 2020-03-03 | 2020-02-28 | 5.000 | 206,062 | +20,000 | 0.07% | 1,030,310 |
| 2020-02-18 | 2020-02-14 | 4.800 | 186,062 | +10,000 | 0.07% | 893,098 |
| 2020-02-10 | 2020-02-06 | 5.200 | 176,062 | +20,000 | 0.06% | 915,522 |
| 2020-01-31 | 2020-01-29 | 5.200 | 156,062 | +50,000 | 0.05% | 811,522 |
| 2020-01-30 | 2020-01-24 | 5.150 | 106,062 | +25,000 | 0.04% | 546,219 |
| 2020-01-23 | 2020-01-21 | 4.990 | 81,062 | +10,000 | 0.03% | 404,499 |
| 2019-10-17 | 2019-10-15 | 6.500 | 71,062 | +5,400 | 0.02% | 461,903 |
| 2017-08-10 | 2017-08-08 | 13.680 | 65,662 | -1,500 | 0.02% | 898,256 |
| 2017-03-02 | 2017-02-28 | 16.100 | 67,162 | +5,000 | 0.03% | 1,081,308 |
| 2017-02-28 | 2017-02-24 | 16.300 | 62,162 | -9,500 | 0.02% | 1,013,241 |
| 2017-02-16 | 2017-02-14 | 15.160 | 71,662 | -500 | 0.03% | 1,086,396 |
| 2017-01-25 | 2017-01-23 | 15.100 | 72,162 | +72,162 | 0.03% | 1,089,646 |
| 2014-05-29 | 2014-05-27 | 4.790 | 0 | -10,000 | ||
| 2014-05-07 | 2014-05-02 | 3.800 | 10,000 | +10,000 | 0.00% | 38,000 |
| 2013-08-27 | 2013-08-23 | 5.450 | 0 | -108,000 | ||
| 2013-08-26 | 2013-08-22 | 5.500 | 108,000 | -306,000 | 0.05% | 594,000 |
| 2013-07-09 | 2013-07-05 | 5.530 | 414,000 | +54,000 | 0.19% | 2,289,420 |
| 2013-07-08 | 2013-07-04 | 5.500 | 360,000 | +90,000 | 0.16% | 1,980,000 |
| 2013-07-05 | 2013-07-03 | 5.500 | 270,000 | +90,000 | 0.12% | 1,485,000 |
| 2013-07-04 | 2013-07-02 | 5.500 | 180,000 | +180,000 | 0.08% | 990,000 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy