History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-10-13 | 2025-10-09 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-10-10 | 2025-10-08 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-10-09 | 2025-10-06 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-10-08 | 2025-10-03 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-10-06 | 2025-10-02 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-10-03 | 2025-09-30 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-10-02 | 2025-09-29 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-30 | 2025-09-26 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-29 | 2025-09-25 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-26 | 2025-09-24 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-25 | 2025-09-23 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-24 | 2025-09-22 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-23 | 2025-09-19 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-22 | 2025-09-18 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-19 | 2025-09-17 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-18 | 2025-09-16 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-17 | 2025-09-15 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-16 | 2025-09-12 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-15 | 2025-09-11 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-12 | 2025-09-10 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-11 | 2025-09-09 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-10 | 2025-09-08 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-09 | 2025-09-05 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-08 | 2025-09-04 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-05 | 2025-09-03 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-04 | 2025-09-02 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-03 | 2025-09-01 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-02 | 2025-08-29 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-09-01 | 2025-08-28 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-29 | 2025-08-27 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-28 | 2025-08-26 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-27 | 2025-08-25 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-26 | 2025-08-22 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-25 | 2025-08-21 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-22 | 2025-08-20 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-21 | 2025-08-19 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-20 | 2025-08-18 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-19 | 2025-08-15 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-18 | 2025-08-14 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-15 | 2025-08-13 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-14 | 2025-08-12 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-13 | 2025-08-11 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-12 | 2025-08-08 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-11 | 2025-08-07 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-08 | 2025-08-06 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-07 | 2025-08-05 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-06 | 2025-08-04 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-05 | 2025-08-01 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-04 | 2025-07-31 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-08-01 | 2025-07-30 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-31 | 2025-07-29 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-30 | 2025-07-28 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-29 | 2025-07-25 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-28 | 2025-07-24 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-25 | 2025-07-23 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-24 | 2025-07-22 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-23 | 2025-07-21 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-22 | 2025-07-18 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-21 | 2025-07-17 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-18 | 2025-07-16 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-17 | 2025-07-15 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-16 | 2025-07-14 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-15 | 2025-07-11 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-14 | 2025-07-10 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-11 | 2025-07-09 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-10 | 2025-07-08 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-09 | 2025-07-07 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-08 | 2025-07-04 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-07 | 2025-07-03 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-04 | 2025-07-02 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-03 | 2025-06-30 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-07-02 | 2025-06-27 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-30 | 2025-06-26 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-27 | 2025-06-25 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-26 | 2025-06-24 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-25 | 2025-06-23 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-24 | 2025-06-20 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-23 | 2025-06-19 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-20 | 2025-06-18 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-19 | 2025-06-17 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-18 | 2025-06-16 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-17 | 2025-06-13 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-16 | 2025-06-12 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-13 | 2025-06-11 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-12 | 2025-06-10 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-11 | 2025-06-09 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-10 | 2025-06-06 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-09 | 2025-06-05 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-06 | 2025-06-04 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-05 | 2025-06-03 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-04 | 2025-06-02 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-03 | 2025-05-30 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-06-02 | 2025-05-29 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-30 | 2025-05-28 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-29 | 2025-05-27 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-28 | 2025-05-26 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-27 | 2025-05-23 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-26 | 2025-05-22 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-23 | 2025-05-21 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-22 | 2025-05-20 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-21 | 2025-05-19 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-20 | 2025-05-16 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-19 | 2025-05-15 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-16 | 2025-05-14 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-15 | 2025-05-13 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-14 | 2025-05-12 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-13 | 2025-05-09 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-12 | 2025-05-08 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-09 | 2025-05-07 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-08 | 2025-05-06 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-07 | 2025-05-02 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-06 | 2025-04-30 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-05-02 | 2025-04-29 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-30 | 2025-04-28 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-29 | 2025-04-25 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-28 | 2025-04-24 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-25 | 2025-04-23 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-24 | 2025-04-22 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-23 | 2025-04-17 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-22 | 2025-04-16 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-17 | 2025-04-15 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-16 | 2025-04-14 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-15 | 2025-04-11 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-14 | 2025-04-10 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-11 | 2025-04-09 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-10 | 2025-04-08 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-09 | 2025-04-07 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-08 | 2025-04-03 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-07 | 2025-04-02 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-03 | 2025-04-01 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-02 | 2025-03-31 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-04-01 | 2025-03-28 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-31 | 2025-03-27 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-28 | 2025-03-26 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-27 | 2025-03-25 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-26 | 2025-03-24 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-25 | 2025-03-21 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-24 | 2025-03-20 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-21 | 2025-03-19 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-20 | 2025-03-18 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-19 | 2025-03-17 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-18 | 2025-03-14 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-17 | 2025-03-13 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-14 | 2025-03-12 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-13 | 2025-03-11 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-12 | 2025-03-10 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-11 | 2025-03-07 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-10 | 2025-03-06 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-07 | 2025-03-05 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-06 | 2025-03-04 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-05 | 2025-03-03 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-04 | 2025-02-28 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-03-03 | 2025-02-27 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-28 | 2025-02-26 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-27 | 2025-02-25 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-26 | 2025-02-24 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-25 | 2025-02-21 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-24 | 2025-02-20 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-21 | 2025-02-19 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-20 | 2025-02-18 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-19 | 2025-02-17 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-18 | 2025-02-14 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-17 | 2025-02-13 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-14 | 2025-02-12 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-13 | 2025-02-11 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-12 | 2025-02-10 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-11 | 2025-02-07 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-10 | 2025-02-06 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-07 | 2025-02-05 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-06 | 2025-02-04 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-05 | 2025-02-03 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-04 | 2025-01-28 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-02-03 | 2025-01-24 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-27 | 2025-01-23 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-24 | 2025-01-22 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-23 | 2025-01-21 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-22 | 2025-01-20 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-21 | 2025-01-17 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-20 | 2025-01-16 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-17 | 2025-01-15 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-16 | 2025-01-14 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-15 | 2025-01-13 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-14 | 2025-01-10 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-13 | 2025-01-09 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-10 | 2025-01-08 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-09 | 2025-01-07 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-08 | 2025-01-06 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-07 | 2025-01-03 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-06 | 2025-01-02 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-03 | 2024-12-31 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2025-01-02 | 2024-12-27 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-30 | 2024-12-24 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-27 | 2024-12-20 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-23 | 2024-12-19 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-20 | 2024-12-18 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-19 | 2024-12-17 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-18 | 2024-12-16 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-17 | 2024-12-13 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-16 | 2024-12-12 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-13 | 2024-12-11 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-12 | 2024-12-10 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-11 | 2024-12-09 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-10 | 2024-12-06 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-09 | 2024-12-05 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-06 | 2024-12-04 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-05 | 2024-12-03 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-04 | 2024-12-02 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-03 | 2024-11-29 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-12-02 | 2024-11-28 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-29 | 2024-11-27 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-28 | 2024-11-26 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-27 | 2024-11-25 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-26 | 2024-11-22 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-25 | 2024-11-21 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-22 | 2024-11-20 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-21 | 2024-11-19 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-20 | 2024-11-18 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-19 | 2024-11-15 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-18 | 2024-11-14 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-15 | 2024-11-13 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-14 | 2024-11-12 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-13 | 2024-11-11 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-12 | 2024-11-08 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-11 | 2024-11-07 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-08 | 2024-11-06 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-07 | 2024-11-05 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-06 | 2024-11-04 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-05 | 2024-11-01 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-04 | 2024-10-31 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-11-01 | 2024-10-30 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-31 | 2024-10-29 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-30 | 2024-10-28 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-29 | 2024-10-25 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-28 | 2024-10-24 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-25 | 2024-10-23 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-24 | 2024-10-22 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-23 | 2024-10-21 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-22 | 2024-10-18 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-21 | 2024-10-17 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-18 | 2024-10-16 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-17 | 2024-10-15 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-16 | 2024-10-14 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-15 | 2024-10-10 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-14 | 2024-10-09 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-10 | 2024-10-08 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-09 | 2024-10-07 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-08 | 2024-10-04 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-07 | 2024-10-03 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-04 | 2024-10-02 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-03 | 2024-09-30 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-10-02 | 2024-09-27 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-30 | 2024-09-26 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-27 | 2024-09-25 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-26 | 2024-09-24 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-25 | 2024-09-23 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-24 | 2024-09-20 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-23 | 2024-09-19 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-20 | 2024-09-17 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-19 | 2024-09-16 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-17 | 2024-09-13 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-16 | 2024-09-12 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-13 | 2024-09-11 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-12 | 2024-09-10 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-11 | 2024-09-09 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-10 | 2024-09-05 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-09 | 2024-09-04 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-05 | 2024-09-03 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-04 | 2024-09-02 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-03 | 2024-08-30 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-09-02 | 2024-08-29 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-30 | 2024-08-28 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-29 | 2024-08-27 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-28 | 2024-08-26 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-27 | 2024-08-23 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-26 | 2024-08-22 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-23 | 2024-08-21 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-22 | 2024-08-20 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-21 | 2024-08-19 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-20 | 2024-08-16 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-19 | 2024-08-15 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-16 | 2024-08-14 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-15 | 2024-08-13 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-14 | 2024-08-12 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-13 | 2024-08-09 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-12 | 2024-08-08 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-09 | 2024-08-07 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-08 | 2024-08-06 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-07 | 2024-08-05 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-06 | 2024-08-02 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-05 | 2024-08-01 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-02 | 2024-07-31 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-08-01 | 2024-07-30 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-31 | 2024-07-29 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-30 | 2024-07-26 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-29 | 2024-07-25 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-26 | 2024-07-24 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-25 | 2024-07-23 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-24 | 2024-07-22 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-23 | 2024-07-19 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-22 | 2024-07-18 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-19 | 2024-07-17 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-18 | 2024-07-16 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-17 | 2024-07-15 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-16 | 2024-07-12 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-15 | 2024-07-11 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-12 | 2024-07-10 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-11 | 2024-07-09 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-10 | 2024-07-08 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-09 | 2024-07-05 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-08 | 2024-07-04 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-05 | 2024-07-03 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-04 | 2024-07-02 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-03 | 2024-06-28 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-07-02 | 2024-06-27 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-28 | 2024-06-26 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-27 | 2024-06-25 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-26 | 2024-06-24 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-25 | 2024-06-21 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-24 | 2024-06-20 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-21 | 2024-06-19 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-20 | 2024-06-18 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-19 | 2024-06-17 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-18 | 2024-06-14 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-17 | 2024-06-13 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-14 | 2024-06-12 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-13 | 2024-06-11 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-12 | 2024-06-07 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-11 | 2024-06-06 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-07 | 2024-06-05 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-06 | 2024-06-04 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-05 | 2024-06-03 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-04 | 2024-05-31 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-06-03 | 2024-05-30 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-31 | 2024-05-29 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-30 | 2024-05-28 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-29 | 2024-05-27 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-28 | 2024-05-24 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-27 | 2024-05-23 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-24 | 2024-05-22 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-23 | 2024-05-21 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-22 | 2024-05-20 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-21 | 2024-05-17 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-20 | 2024-05-16 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-17 | 2024-05-14 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-16 | 2024-05-13 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-14 | 2024-05-10 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-13 | 2024-05-09 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-10 | 2024-05-08 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-09 | 2024-05-07 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-08 | 2024-05-06 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-07 | 2024-05-03 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-06 | 2024-05-02 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-03 | 2024-04-30 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-05-02 | 2024-04-29 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-30 | 2024-04-26 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-29 | 2024-04-25 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-26 | 2024-04-24 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-25 | 2024-04-23 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-24 | 2024-04-22 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-23 | 2024-04-19 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-22 | 2024-04-18 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-19 | 2024-04-17 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-18 | 2024-04-16 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-17 | 2024-04-15 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-16 | 2024-04-12 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-15 | 2024-04-11 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-12 | 2024-04-10 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-11 | 2024-04-09 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-10 | 2024-04-08 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-09 | 2024-04-05 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-08 | 2024-04-03 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-05 | 2024-04-02 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-03 | 2024-03-28 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-04-02 | 2024-03-27 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-03-28 | 2024-03-26 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-03-27 | 2024-03-25 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-03-26 | 2024-03-22 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-03-25 | 2024-03-21 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-03-22 | 2024-03-20 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-03-21 | 2024-03-19 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-03-20 | 2024-03-18 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-03-19 | 2024-03-15 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-03-18 | 2024-03-14 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-03-15 | 2024-03-13 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-03-14 | 2024-03-12 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-03-13 | 2024-03-11 | 0.190 | 320,500 | +0 | 0.06% | 60,895 |
| 2024-03-12 | 2024-03-08 | 0.197 | 320,500 | +0 | 0.06% | 63,138 |
| 2024-03-11 | 2024-03-07 | 0.187 | 320,500 | +0 | 0.06% | 59,934 |
| 2024-03-08 | 2024-03-06 | 0.194 | 320,500 | -69,500 | 0.06% | 62,177 |
| 2024-03-07 | 2024-03-05 | 0.208 | 390,000 | +69,500 | 0.07% | 81,120 |
| 2024-03-06 | 2024-03-04 | 0.226 | 320,500 | +200,000 | 0.06% | 72,433 |
| 2024-03-05 | 2024-03-01 | 0.234 | 120,500 | +4,500 | 0.02% | 28,197 |
| 2024-02-29 | 2024-02-27 | 0.205 | 116,000 | -99,500 | 0.02% | 23,780 |
| 2024-02-26 | 2024-02-22 | 0.204 | 215,500 | -500 | 0.04% | 43,962 |
| 2024-02-20 | 2024-02-16 | 0.177 | 216,000 | -59,000 | 0.04% | 38,232 |
| 2024-02-08 | 2024-02-06 | 0.170 | 275,000 | -177,000 | 0.05% | 46,750 |
| 2024-02-06 | 2024-02-02 | 0.163 | 452,000 | +10,000 | 0.08% | 73,676 |
| 2024-02-05 | 2024-02-01 | 0.166 | 442,000 | +27,000 | 0.08% | 73,372 |
| 2024-01-30 | 2024-01-26 | 0.174 | 415,000 | +21,500 | 0.08% | 72,210 |
| 2024-01-29 | 2024-01-25 | 0.174 | 393,500 | -333,000 | 0.08% | 68,469 |
| 2024-01-26 | 2024-01-24 | 0.187 | 726,500 | -1,408,500 | 0.14% | 135,856 |
| 2024-01-25 | 2024-01-23 | 0.173 | 2,135,000 | -7,500 | 0.41% | 369,355 |
| 2024-01-24 | 2024-01-22 | 0.180 | 2,142,500 | -1,000 | 0.41% | 385,650 |
| 2024-01-23 | 2024-01-19 | 0.177 | 2,143,500 | +310,000 | 0.41% | 379,400 |
| 2024-01-22 | 2024-01-18 | 0.174 | 1,833,500 | -941,500 | 0.35% | 319,029 |
| 2024-01-19 | 2024-01-17 | 0.178 | 2,775,000 | +18,500 | 0.64% | 493,950 |
| 2024-01-18 | 2024-01-16 | 0.186 | 2,756,500 | +1,110,000 | 0.63% | 512,709 |
| 2024-01-17 | 2024-01-15 | 0.189 | 1,646,500 | -98,000 | 0.38% | 311,188 |
| 2024-01-16 | 2024-01-12 | 0.187 | 1,744,500 | -223,500 | 0.40% | 326,222 |
| 2024-01-15 | 2024-01-11 | 0.199 | 1,968,000 | -5,000 | 0.45% | 391,632 |
| 2024-01-11 | 2024-01-09 | 0.204 | 1,973,000 | +41,500 | 0.69% | 402,492 |
| 2024-01-10 | 2024-01-08 | 0.210 | 1,931,500 | +2,000 | 0.68% | 405,615 |
| 2024-01-09 | 2024-01-05 | 0.200 | 1,929,500 | -18,500 | 0.68% | 385,900 |
| 2024-01-08 | 2024-01-04 | 0.188 | 1,948,000 | +1,000 | 0.68% | 366,224 |
| 2024-01-05 | 2024-01-03 | 0.178 | 1,947,000 | -5,000 | 0.68% | 346,566 |
| 2024-01-04 | 2024-01-02 | 0.173 | 1,952,000 | +7,000 | 0.68% | 337,696 |
| 2024-01-02 | 2023-12-28 | 0.200 | 1,945,000 | +581,000 | 0.68% | 389,000 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,364,000 | +1,108,500 | 0.48% | 361,460 |
| 2023-12-28 | 2023-12-22 | 2.060 | 255,500 | +129,000 | 0.09% | 526,330 |
| 2023-12-27 | 2023-12-21 | 1.670 | 126,500 | +27,500 | 0.04% | 211,255 |
| 2023-12-22 | 2023-12-20 | 1.650 | 99,000 | +98,500 | 0.03% | 163,350 |
| 2023-12-20 | 2023-12-18 | 1.380 | 500 | +500 | 0.00% | 690 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy