History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-10-10 | 2025-10-08 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-10-09 | 2025-10-06 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-10-08 | 2025-10-03 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-10-06 | 2025-10-02 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-10-03 | 2025-09-30 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-10-02 | 2025-09-29 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-30 | 2025-09-26 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-29 | 2025-09-25 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-26 | 2025-09-24 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-25 | 2025-09-23 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-24 | 2025-09-22 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-23 | 2025-09-19 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-22 | 2025-09-18 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-18 | 2025-09-16 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-17 | 2025-09-15 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-16 | 2025-09-12 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-15 | 2025-09-11 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-12 | 2025-09-10 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-11 | 2025-09-09 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-10 | 2025-09-08 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-09 | 2025-09-05 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-08 | 2025-09-04 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-05 | 2025-09-03 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-04 | 2025-09-02 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-03 | 2025-09-01 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-02 | 2025-08-29 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-09-01 | 2025-08-28 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-29 | 2025-08-27 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-28 | 2025-08-26 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-27 | 2025-08-25 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-26 | 2025-08-22 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-25 | 2025-08-21 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-22 | 2025-08-20 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-21 | 2025-08-19 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-20 | 2025-08-18 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-19 | 2025-08-15 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-18 | 2025-08-14 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-15 | 2025-08-13 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-14 | 2025-08-12 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-13 | 2025-08-11 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-12 | 2025-08-08 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-11 | 2025-08-07 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-08 | 2025-08-06 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-07 | 2025-08-05 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-06 | 2025-08-04 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-05 | 2025-08-01 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-04 | 2025-07-31 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-08-01 | 2025-07-30 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-31 | 2025-07-29 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-30 | 2025-07-28 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-29 | 2025-07-25 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-28 | 2025-07-24 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-25 | 2025-07-23 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-24 | 2025-07-22 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-23 | 2025-07-21 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-22 | 2025-07-18 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-21 | 2025-07-17 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-18 | 2025-07-16 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-17 | 2025-07-15 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-16 | 2025-07-14 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-15 | 2025-07-11 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-14 | 2025-07-10 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-11 | 2025-07-09 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-10 | 2025-07-08 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-09 | 2025-07-07 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-08 | 2025-07-04 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-07 | 2025-07-03 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-04 | 2025-07-02 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-03 | 2025-06-30 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-07-02 | 2025-06-27 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-30 | 2025-06-26 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-27 | 2025-06-25 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-26 | 2025-06-24 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-25 | 2025-06-23 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-24 | 2025-06-20 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-23 | 2025-06-19 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-20 | 2025-06-18 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-19 | 2025-06-17 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-18 | 2025-06-16 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-17 | 2025-06-13 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-16 | 2025-06-12 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-13 | 2025-06-11 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-12 | 2025-06-10 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-11 | 2025-06-09 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-10 | 2025-06-06 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-09 | 2025-06-05 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-06 | 2025-06-04 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-05 | 2025-06-03 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-04 | 2025-06-02 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-03 | 2025-05-30 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-06-02 | 2025-05-29 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-30 | 2025-05-28 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-29 | 2025-05-27 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-28 | 2025-05-26 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-27 | 2025-05-23 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-26 | 2025-05-22 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-23 | 2025-05-21 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-22 | 2025-05-20 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-21 | 2025-05-19 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-20 | 2025-05-16 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-19 | 2025-05-15 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-16 | 2025-05-14 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-15 | 2025-05-13 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-14 | 2025-05-12 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-13 | 2025-05-09 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-12 | 2025-05-08 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-09 | 2025-05-07 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-08 | 2025-05-06 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-07 | 2025-05-02 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-06 | 2025-04-30 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-05-02 | 2025-04-29 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-30 | 2025-04-28 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-29 | 2025-04-25 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-28 | 2025-04-24 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-25 | 2025-04-23 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-24 | 2025-04-22 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-23 | 2025-04-17 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-22 | 2025-04-16 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-17 | 2025-04-15 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-16 | 2025-04-14 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-15 | 2025-04-11 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-14 | 2025-04-10 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-11 | 2025-04-09 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-10 | 2025-04-08 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-09 | 2025-04-07 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-08 | 2025-04-03 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-07 | 2025-04-02 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-03 | 2025-04-01 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-02 | 2025-03-31 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-04-01 | 2025-03-28 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-31 | 2025-03-27 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-28 | 2025-03-26 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-27 | 2025-03-25 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-26 | 2025-03-24 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-25 | 2025-03-21 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-24 | 2025-03-20 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-21 | 2025-03-19 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-20 | 2025-03-18 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-19 | 2025-03-17 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-18 | 2025-03-14 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-17 | 2025-03-13 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-14 | 2025-03-12 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-13 | 2025-03-11 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-12 | 2025-03-10 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-11 | 2025-03-07 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-10 | 2025-03-06 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-07 | 2025-03-05 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-06 | 2025-03-04 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-05 | 2025-03-03 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-04 | 2025-02-28 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-03-03 | 2025-02-27 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-28 | 2025-02-26 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-27 | 2025-02-25 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-26 | 2025-02-24 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-25 | 2025-02-21 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-24 | 2025-02-20 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-21 | 2025-02-19 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-20 | 2025-02-18 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-19 | 2025-02-17 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-18 | 2025-02-14 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-17 | 2025-02-13 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-14 | 2025-02-12 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-13 | 2025-02-11 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-12 | 2025-02-10 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-11 | 2025-02-07 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-10 | 2025-02-06 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-07 | 2025-02-05 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-06 | 2025-02-04 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-05 | 2025-02-03 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-04 | 2025-01-28 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-02-03 | 2025-01-24 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-27 | 2025-01-23 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-24 | 2025-01-22 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-23 | 2025-01-21 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-22 | 2025-01-20 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-21 | 2025-01-17 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-20 | 2025-01-16 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-17 | 2025-01-15 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-16 | 2025-01-14 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-15 | 2025-01-13 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-14 | 2025-01-10 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-13 | 2025-01-09 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-10 | 2025-01-08 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-09 | 2025-01-07 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-08 | 2025-01-06 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-07 | 2025-01-03 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-06 | 2025-01-02 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-03 | 2024-12-31 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2025-01-02 | 2024-12-27 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-30 | 2024-12-24 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-27 | 2024-12-20 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-23 | 2024-12-19 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-20 | 2024-12-18 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-19 | 2024-12-17 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-18 | 2024-12-16 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-17 | 2024-12-13 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-16 | 2024-12-12 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-13 | 2024-12-11 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-12 | 2024-12-10 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-11 | 2024-12-09 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-10 | 2024-12-06 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-09 | 2024-12-05 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-06 | 2024-12-04 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-05 | 2024-12-03 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-04 | 2024-12-02 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-03 | 2024-11-29 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-12-02 | 2024-11-28 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-29 | 2024-11-27 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-28 | 2024-11-26 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-27 | 2024-11-25 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-26 | 2024-11-22 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-25 | 2024-11-21 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-22 | 2024-11-20 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-21 | 2024-11-19 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-20 | 2024-11-18 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-19 | 2024-11-15 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-18 | 2024-11-14 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-15 | 2024-11-13 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-14 | 2024-11-12 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-13 | 2024-11-11 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-12 | 2024-11-08 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-11 | 2024-11-07 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-08 | 2024-11-06 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-07 | 2024-11-05 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-06 | 2024-11-04 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-05 | 2024-11-01 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-04 | 2024-10-31 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-11-01 | 2024-10-30 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-31 | 2024-10-29 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-30 | 2024-10-28 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-29 | 2024-10-25 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-28 | 2024-10-24 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-25 | 2024-10-23 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-24 | 2024-10-22 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-23 | 2024-10-21 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-22 | 2024-10-18 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-21 | 2024-10-17 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-18 | 2024-10-16 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-17 | 2024-10-15 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-16 | 2024-10-14 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-15 | 2024-10-10 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-14 | 2024-10-09 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-10 | 2024-10-08 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-09 | 2024-10-07 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-08 | 2024-10-04 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-07 | 2024-10-03 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-04 | 2024-10-02 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-03 | 2024-09-30 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-10-02 | 2024-09-27 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-30 | 2024-09-26 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-27 | 2024-09-25 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-26 | 2024-09-24 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-25 | 2024-09-23 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-24 | 2024-09-20 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-23 | 2024-09-19 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-20 | 2024-09-17 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-19 | 2024-09-16 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-17 | 2024-09-13 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-16 | 2024-09-12 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-13 | 2024-09-11 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-12 | 2024-09-10 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-11 | 2024-09-09 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-10 | 2024-09-05 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-09 | 2024-09-04 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-05 | 2024-09-03 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-04 | 2024-09-02 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-03 | 2024-08-30 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-09-02 | 2024-08-29 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-30 | 2024-08-28 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-29 | 2024-08-27 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-28 | 2024-08-26 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-27 | 2024-08-23 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-26 | 2024-08-22 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-23 | 2024-08-21 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-22 | 2024-08-20 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-21 | 2024-08-19 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-20 | 2024-08-16 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-19 | 2024-08-15 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-16 | 2024-08-14 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-15 | 2024-08-13 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-14 | 2024-08-12 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-13 | 2024-08-09 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-12 | 2024-08-08 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-09 | 2024-08-07 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-08 | 2024-08-06 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-07 | 2024-08-05 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-06 | 2024-08-02 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-05 | 2024-08-01 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-02 | 2024-07-31 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-08-01 | 2024-07-30 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-31 | 2024-07-29 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-30 | 2024-07-26 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-29 | 2024-07-25 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-26 | 2024-07-24 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-25 | 2024-07-23 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-24 | 2024-07-22 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-23 | 2024-07-19 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-22 | 2024-07-18 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-19 | 2024-07-17 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-18 | 2024-07-16 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-17 | 2024-07-15 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-16 | 2024-07-12 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-15 | 2024-07-11 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-12 | 2024-07-10 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-11 | 2024-07-09 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-10 | 2024-07-08 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-09 | 2024-07-05 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-08 | 2024-07-04 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-05 | 2024-07-03 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-04 | 2024-07-02 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-03 | 2024-06-28 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-07-02 | 2024-06-27 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-28 | 2024-06-26 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-27 | 2024-06-25 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-26 | 2024-06-24 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-25 | 2024-06-21 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-24 | 2024-06-20 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-21 | 2024-06-19 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-20 | 2024-06-18 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-19 | 2024-06-17 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-18 | 2024-06-14 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-17 | 2024-06-13 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-14 | 2024-06-12 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-13 | 2024-06-11 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-12 | 2024-06-07 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-11 | 2024-06-06 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-07 | 2024-06-05 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-06 | 2024-06-04 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-05 | 2024-06-03 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-04 | 2024-05-31 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-06-03 | 2024-05-30 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-31 | 2024-05-29 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-30 | 2024-05-28 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-29 | 2024-05-27 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-28 | 2024-05-24 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-27 | 2024-05-23 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-24 | 2024-05-22 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-23 | 2024-05-21 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-22 | 2024-05-20 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-21 | 2024-05-17 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-20 | 2024-05-16 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-17 | 2024-05-14 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-16 | 2024-05-13 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-14 | 2024-05-10 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-13 | 2024-05-09 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-10 | 2024-05-08 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-09 | 2024-05-07 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-08 | 2024-05-06 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-07 | 2024-05-03 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-06 | 2024-05-02 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-03 | 2024-04-30 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-05-02 | 2024-04-29 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-30 | 2024-04-26 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-29 | 2024-04-25 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-26 | 2024-04-24 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-25 | 2024-04-23 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-24 | 2024-04-22 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-23 | 2024-04-19 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-22 | 2024-04-18 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-19 | 2024-04-17 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-18 | 2024-04-16 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-17 | 2024-04-15 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-16 | 2024-04-12 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-15 | 2024-04-11 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-12 | 2024-04-10 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-11 | 2024-04-09 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-10 | 2024-04-08 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-09 | 2024-04-05 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-08 | 2024-04-03 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-05 | 2024-04-02 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-03 | 2024-03-28 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-04-02 | 2024-03-27 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-03-28 | 2024-03-26 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-03-27 | 2024-03-25 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-03-26 | 2024-03-22 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-03-25 | 2024-03-21 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-03-22 | 2024-03-20 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-03-21 | 2024-03-19 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-03-20 | 2024-03-18 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-03-19 | 2024-03-15 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-03-18 | 2024-03-14 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-03-15 | 2024-03-13 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-03-14 | 2024-03-12 | 0.190 | 6,449,500 | +0 | 1.18% | 1,225,405 |
| 2024-03-13 | 2024-03-11 | 0.190 | 6,449,500 | -7,500 | 1.18% | 1,225,405 |
| 2024-03-12 | 2024-03-08 | 0.197 | 6,457,000 | -16,000 | 1.18% | 1,272,029 |
| 2024-03-11 | 2024-03-07 | 0.187 | 6,473,000 | +695,000 | 1.19% | 1,210,451 |
| 2024-03-08 | 2024-03-06 | 0.194 | 5,778,000 | -499,000 | 1.06% | 1,120,932 |
| 2024-03-07 | 2024-03-05 | 0.208 | 6,277,000 | -1,000 | 1.15% | 1,305,616 |
| 2024-03-06 | 2024-03-04 | 0.226 | 6,278,000 | +380,500 | 1.15% | 1,418,828 |
| 2024-03-04 | 2024-02-29 | 0.231 | 5,897,500 | +145,000 | 1.08% | 1,362,322 |
| 2024-03-01 | 2024-02-28 | 0.223 | 5,752,500 | +43,000 | 1.05% | 1,282,808 |
| 2024-02-27 | 2024-02-23 | 0.199 | 5,709,500 | -600,000 | 1.05% | 1,136,190 |
| 2024-02-23 | 2024-02-21 | 0.205 | 6,309,500 | -2,983,500 | 1.16% | 1,293,448 |
| 2024-02-22 | 2024-02-20 | 0.219 | 9,293,000 | +237,000 | 1.70% | 2,035,167 |
| 2024-02-21 | 2024-02-19 | 0.206 | 9,056,000 | +403,500 | 1.66% | 1,865,536 |
| 2024-02-14 | 2024-02-07 | 0.167 | 8,652,500 | -40,000 | 1.59% | 1,444,968 |
| 2024-02-08 | 2024-02-06 | 0.170 | 8,692,500 | +12,000 | 1.59% | 1,477,725 |
| 2024-02-06 | 2024-02-02 | 0.163 | 8,680,500 | -669,500 | 1.59% | 1,414,922 |
| 2024-02-05 | 2024-02-01 | 0.166 | 9,350,000 | +71,000 | 1.71% | 1,552,100 |
| 2024-02-02 | 2024-01-31 | 0.173 | 9,279,000 | +30,000 | 1.70% | 1,605,267 |
| 2024-02-01 | 2024-01-30 | 0.168 | 9,249,000 | +470,000 | 1.79% | 1,553,832 |
| 2024-01-31 | 2024-01-29 | 0.171 | 8,779,000 | -70,000 | 1.69% | 1,501,209 |
| 2024-01-30 | 2024-01-26 | 0.174 | 8,849,000 | -180,000 | 1.71% | 1,539,726 |
| 2024-01-29 | 2024-01-25 | 0.174 | 9,029,000 | +210,000 | 1.74% | 1,571,046 |
| 2024-01-26 | 2024-01-24 | 0.187 | 8,819,000 | +70,000 | 1.70% | 1,649,153 |
| 2024-01-25 | 2024-01-23 | 0.173 | 8,749,000 | +25,000 | 1.69% | 1,513,577 |
| 2024-01-24 | 2024-01-22 | 0.180 | 8,724,000 | -53,000 | 1.68% | 1,570,320 |
| 2024-01-23 | 2024-01-19 | 0.177 | 8,777,000 | +30,000 | 1.69% | 1,553,529 |
| 2024-01-22 | 2024-01-18 | 0.174 | 8,747,000 | +320,000 | 1.69% | 1,521,978 |
| 2024-01-19 | 2024-01-17 | 0.178 | 8,427,000 | -1,818,500 | 1.93% | 1,500,006 |
| 2024-01-18 | 2024-01-16 | 0.186 | 10,245,500 | +1,009,500 | 2.35% | 1,905,663 |
| 2024-01-17 | 2024-01-15 | 0.189 | 9,236,000 | -100,000 | 2.12% | 1,745,604 |
| 2024-01-16 | 2024-01-12 | 0.187 | 9,336,000 | +350,000 | 2.14% | 1,745,832 |
| 2024-01-15 | 2024-01-11 | 0.199 | 8,986,000 | -80,500 | 2.06% | 1,788,214 |
| 2024-01-12 | 2024-01-10 | 0.200 | 9,066,500 | -397,000 | 2.08% | 1,813,300 |
| 2024-01-11 | 2024-01-09 | 0.204 | 9,463,500 | +1,498,000 | 3.31% | 1,930,554 |
| 2024-01-10 | 2024-01-08 | 0.210 | 7,965,500 | +34,500 | 2.79% | 1,672,755 |
| 2024-01-09 | 2024-01-05 | 0.200 | 7,931,000 | +2,172,000 | 2.78% | 1,586,200 |
| 2024-01-08 | 2024-01-04 | 0.188 | 5,759,000 | +1,022,000 | 2.02% | 1,082,692 |
| 2024-01-05 | 2024-01-03 | 0.178 | 4,737,000 | +241,500 | 1.66% | 843,186 |
| 2024-01-04 | 2024-01-02 | 0.173 | 4,495,500 | -83,000 | 1.57% | 777,722 |
| 2024-01-03 | 2023-12-29 | 0.180 | 4,578,500 | +194,000 | 1.60% | 824,130 |
| 2024-01-02 | 2023-12-28 | 0.200 | 4,384,500 | +1,421,500 | 1.54% | 876,900 |
| 2023-12-29 | 2023-12-27 | 0.265 | 2,963,000 | +1,661,000 | 1.04% | 785,195 |
| 2023-12-28 | 2023-12-22 | 2.060 | 1,302,000 | -30,000 | 0.46% | 2,682,120 |
| 2023-12-27 | 2023-12-21 | 1.670 | 1,332,000 | -10,000 | 0.47% | 2,224,440 |
| 2023-12-13 | 2023-12-11 | 1.460 | 1,342,000 | -42,000 | 0.47% | 1,959,320 |
| 2023-12-06 | 2023-12-04 | 1.400 | 1,384,000 | -50,500 | 0.48% | 1,937,600 |
| 2023-12-04 | 2023-11-30 | 1.640 | 1,434,500 | -500 | 0.50% | 2,352,580 |
| 2023-11-30 | 2023-11-28 | 1.640 | 1,435,000 | -500 | 0.50% | 2,353,400 |
| 2023-11-27 | 2023-11-23 | 1.450 | 1,435,500 | -10,500 | 0.50% | 2,081,475 |
| 2023-11-22 | 2023-11-20 | 1.500 | 1,446,000 | -13,000 | 0.51% | 2,169,000 |
| 2023-11-20 | 2023-11-16 | 1.380 | 1,459,000 | -20,000 | 0.51% | 2,013,420 |
| 2023-11-17 | 2023-11-15 | 1.350 | 1,479,000 | +95,000 | 0.52% | 1,996,650 |
| 2023-11-06 | 2023-11-02 | 1.820 | 1,384,000 | +1,000 | 0.48% | 2,518,880 |
| 2023-11-03 | 2023-11-01 | 1.790 | 1,383,000 | -6,000 | 0.48% | 2,475,570 |
| 2023-11-02 | 2023-10-31 | 1.750 | 1,389,000 | -22,500 | 0.49% | 2,430,750 |
| 2023-11-01 | 2023-10-30 | 1.380 | 1,411,500 | -6,000 | 0.49% | 1,947,870 |
| 2023-09-05 | 2023-08-31 | 1.000 | 1,417,500 | +50,000 | 0.50% | 1,417,500 |
| 2023-09-04 | 2023-08-30 | 1.080 | 1,367,500 | +40,000 | 0.48% | 1,476,900 |
| 2023-07-14 | 2023-07-12 | 0.770 | 1,327,500 | +500 | 0.46% | 1,022,175 |
| 2023-07-12 | 2023-07-10 | 0.860 | 1,327,000 | -6,000 | 0.46% | 1,141,220 |
| 2023-07-10 | 2023-07-06 | 1.000 | 1,333,000 | +6,000 | 0.47% | 1,333,000 |
| 2023-06-15 | 2023-06-13 | 1.090 | 1,327,000 | +500 | 0.46% | 1,446,430 |
| 2023-06-14 | 2023-06-12 | 1.000 | 1,326,500 | +2,500 | 0.46% | 1,326,500 |
| 2023-06-07 | 2023-06-05 | 0.930 | 1,324,000 | +500 | 0.46% | 1,231,320 |
| 2023-06-06 | 2023-06-02 | 0.940 | 1,323,500 | +500 | 0.46% | 1,244,090 |
| 2023-05-31 | 2023-05-29 | 0.990 | 1,323,000 | +2,000 | 0.46% | 1,309,770 |
| 2023-05-16 | 2023-05-12 | 0.950 | 1,321,000 | +500 | 0.46% | 1,254,950 |
| 2023-04-17 | 2023-04-13 | 1.010 | 1,320,500 | -5,000 | 0.46% | 1,333,705 |
| 2023-03-31 | 2023-03-29 | 1.000 | 1,325,500 | -500 | 0.46% | 1,325,500 |
| 2023-03-24 | 2023-03-22 | 1.020 | 1,326,000 | -5,000 | 0.46% | 1,352,520 |
| 2023-02-14 | 2023-02-10 | 1.320 | 1,331,000 | +500 | 0.47% | 1,756,920 |
| 2023-02-13 | 2023-02-09 | 1.520 | 1,330,500 | +5,000 | 0.47% | 2,022,360 |
| 2023-02-07 | 2023-02-03 | 1.380 | 1,325,500 | +500 | 0.46% | 1,829,190 |
| 2022-12-29 | 2022-12-23 | 1.300 | 1,325,000 | +500 | 0.46% | 1,722,500 |
| 2022-12-23 | 2022-12-21 | 1.410 | 1,324,500 | -8,500 | 0.46% | 1,867,545 |
| 2022-12-21 | 2022-12-19 | 1.300 | 1,333,000 | -5,500 | 0.47% | 1,732,900 |
| 2022-12-14 | 2022-12-12 | 1.290 | 1,338,500 | -3,000 | 0.47% | 1,726,665 |
| 2022-12-13 | 2022-12-09 | 1.460 | 1,341,500 | +4,500 | 0.47% | 1,958,590 |
| 2022-12-12 | 2022-12-08 | 1.300 | 1,337,000 | +500 | 0.47% | 1,738,100 |
| 2022-12-09 | 2022-12-07 | 1.500 | 1,336,500 | +7,000 | 0.47% | 2,004,750 |
| 2022-12-05 | 2022-12-01 | 1.180 | 1,329,500 | -1,500 | 0.47% | 1,568,810 |
| 2022-12-01 | 2022-11-29 | 1.180 | 1,331,000 | +500 | 0.47% | 1,570,580 |
| 2022-11-29 | 2022-11-25 | 1.100 | 1,330,500 | +500 | 0.47% | 1,463,550 |
| 2022-11-25 | 2022-11-23 | 1.000 | 1,330,000 | +10,500 | 0.47% | 1,330,000 |
| 2022-11-24 | 2022-11-22 | 1.100 | 1,319,500 | +500 | 0.46% | 1,451,450 |
| 2022-11-22 | 2022-11-18 | 1.100 | 1,319,000 | +1,000 | 0.46% | 1,450,900 |
| 2022-11-17 | 2022-11-15 | 1.500 | 1,318,000 | -3,000 | 0.46% | 1,977,000 |
| 2022-11-16 | 2022-11-14 | 1.200 | 1,321,000 | -10,500 | 0.46% | 1,585,200 |
| 2022-11-15 | 2022-11-11 | 0.920 | 1,331,500 | +500 | 0.47% | 1,224,980 |
| 2022-11-07 | 2022-11-03 | 0.900 | 1,331,000 | +500 | 0.47% | 1,197,900 |
| 2022-11-03 | 2022-11-01 | 0.880 | 1,330,500 | +500 | 0.47% | 1,170,840 |
| 2022-11-02 | 2022-10-31 | 0.780 | 1,330,000 | +1,000 | 0.47% | 1,037,400 |
| 2022-10-31 | 2022-10-27 | 0.880 | 1,329,000 | +500 | 0.47% | 1,169,520 |
| 2022-10-28 | 2022-10-26 | 0.800 | 1,328,500 | -20,500 | 0.47% | 1,062,800 |
| 2022-10-24 | 2022-10-20 | 0.780 | 1,349,000 | -8,000 | 0.47% | 1,052,220 |
| 2022-10-20 | 2022-10-18 | 0.930 | 1,357,000 | +18,500 | 0.48% | 1,262,010 |
| 2022-10-03 | 2022-09-29 | 0.990 | 1,338,500 | +10,000 | 0.47% | 1,325,115 |
| 2022-09-26 | 2022-09-22 | 0.980 | 1,328,500 | +1,000 | 0.47% | 1,301,930 |
| 2022-09-05 | 2022-09-01 | 0.990 | 1,327,500 | +10,000 | 0.46% | 1,314,225 |
| 2022-08-29 | 2022-08-25 | 0.770 | 1,317,500 | +500 | 0.46% | 1,014,475 |
| 2022-08-23 | 2022-08-19 | 0.860 | 1,317,000 | +2,000 | 0.46% | 1,132,620 |
| 2022-08-09 | 2022-08-05 | 0.900 | 1,315,000 | +500 | 0.46% | 1,183,500 |
| 2022-08-08 | 2022-08-04 | 0.950 | 1,314,500 | +1,000 | 0.46% | 1,248,775 |
| 2022-08-05 | 2022-08-03 | 0.950 | 1,313,500 | +500 | 0.46% | 1,247,825 |
| 2022-06-24 | 2022-06-22 | 1.150 | 1,313,000 | +16,000 | 0.46% | 1,509,950 |
| 2022-06-17 | 2022-06-15 | 1.000 | 1,297,000 | +9,000 | 0.45% | 1,297,000 |
| 2022-06-14 | 2022-06-10 | 1.080 | 1,288,000 | +3,000 | 0.45% | 1,391,040 |
| 2022-06-13 | 2022-06-09 | 1.030 | 1,285,000 | +5,500 | 0.45% | 1,323,550 |
| 2022-06-10 | 2022-06-08 | 1.150 | 1,279,500 | +52,500 | 0.45% | 1,471,425 |
| 2022-04-06 | 2022-04-01 | 0.990 | 1,227,000 | +10,000 | 0.43% | 1,214,730 |
| 2022-04-01 | 2022-03-30 | 0.850 | 1,217,000 | +12,500 | 0.43% | 1,034,450 |
| 2021-10-26 | 2021-10-22 | 1.180 | 1,204,500 | -14,500 | 0.42% | 1,421,310 |
| 2021-09-15 | 2021-09-13 | 1.540 | 1,219,000 | +1,000 | 0.43% | 1,877,260 |
| 2021-08-31 | 2021-08-27 | 1.370 | 1,218,000 | -10,000 | 0.43% | 1,668,660 |
| 2021-08-04 | 2021-08-02 | 1.550 | 1,228,000 | -2,000 | 0.43% | 1,903,400 |
| 2021-07-12 | 2021-07-08 | 1.610 | 1,230,000 | +10,000 | 0.43% | 1,980,300 |
| 2021-07-02 | 2021-06-29 | 1.840 | 1,220,000 | -10,000 | 0.43% | 2,244,800 |
| 2021-06-30 | 2021-06-28 | 1.800 | 1,230,000 | -3,000 | 0.43% | 2,214,000 |
| 2021-06-29 | 2021-06-25 | 1.900 | 1,233,000 | -22,000 | 0.43% | 2,342,700 |
| 2021-06-28 | 2021-06-24 | 2.000 | 1,255,000 | +25,000 | 0.44% | 2,510,000 |
| 2021-06-25 | 2021-06-23 | 2.000 | 1,230,000 | +10,000 | 0.43% | 2,460,000 |
| 2021-06-23 | 2021-06-21 | 2.320 | 1,220,000 | +2,000 | 0.43% | 2,830,400 |
| 2021-06-22 | 2021-06-18 | 2.620 | 1,218,000 | -35,000 | 0.43% | 3,191,160 |
| 2021-03-29 | 2021-03-25 | 1.530 | 1,253,000 | +5,000 | 0.44% | 1,917,090 |
| 2021-03-26 | 2021-03-24 | 1.680 | 1,248,000 | +10,000 | 0.44% | 2,096,640 |
| 2021-03-11 | 2021-03-09 | 1.860 | 1,238,000 | +5,000 | 0.43% | 2,302,680 |
| 2021-03-02 | 2021-02-26 | 2.040 | 1,233,000 | -10,000 | 0.43% | 2,515,320 |
| 2021-02-18 | 2021-02-16 | 2.360 | 1,243,000 | -500 | 0.44% | 2,933,480 |
| 2021-02-17 | 2021-02-11 | 2.020 | 1,243,500 | +5,000 | 0.44% | 2,511,870 |
| 2021-02-05 | 2021-02-03 | 2.130 | 1,238,500 | +15,000 | 0.43% | 2,638,005 |
| 2021-02-04 | 2021-02-02 | 2.010 | 1,223,500 | +500 | 0.43% | 2,459,235 |
| 2021-02-03 | 2021-02-01 | 2.190 | 1,223,000 | +15,000 | 0.43% | 2,678,370 |
| 2021-02-02 | 2021-01-29 | 2.580 | 1,208,000 | +10,000 | 0.42% | 3,116,640 |
| 2021-01-28 | 2021-01-26 | 3.000 | 1,198,000 | -1,000 | 0.42% | 3,594,000 |
| 2021-01-27 | 2021-01-25 | 3.150 | 1,199,000 | +13,000 | 0.42% | 3,776,850 |
| 2021-01-26 | 2021-01-22 | 2.700 | 1,186,000 | -30,500 | 0.42% | 3,202,200 |
| 2021-01-25 | 2021-01-21 | 2.840 | 1,216,500 | +15,000 | 0.43% | 3,454,860 |
| 2021-01-22 | 2021-01-20 | 3.110 | 1,201,500 | +2,500 | 0.42% | 3,736,665 |
| 2021-01-21 | 2021-01-19 | 3.400 | 1,199,000 | +15,000 | 0.42% | 4,076,600 |
| 2021-01-20 | 2021-01-18 | 3.860 | 1,184,000 | +30,500 | 0.41% | 4,570,240 |
| 2021-01-19 | 2021-01-15 | 3.700 | 1,153,500 | +2,500 | 0.40% | 4,267,950 |
| 2021-01-15 | 2021-01-13 | 1.140 | 1,151,000 | -4,000 | 0.40% | 1,312,140 |
| 2020-12-11 | 2020-12-09 | 1.280 | 1,155,000 | -2,000 | 0.40% | 1,478,400 |
| 2020-11-12 | 2020-11-10 | 1.460 | 1,157,000 | +10,000 | 0.41% | 1,689,220 |
| 2020-10-15 | 2020-10-12 | 1.730 | 1,147,000 | +1,000 | 0.40% | 1,984,310 |
| 2020-10-12 | 2020-10-08 | 1.710 | 1,146,000 | -2,000 | 0.40% | 1,959,660 |
| 2020-10-06 | 2020-09-30 | 1.800 | 1,148,000 | +10,000 | 0.40% | 2,066,400 |
| 2020-09-25 | 2020-09-23 | 2.000 | 1,138,000 | -2,000 | 0.40% | 2,276,000 |
| 2020-09-15 | 2020-09-11 | 2.250 | 1,140,000 | +13,000 | 0.40% | 2,565,000 |
| 2020-09-14 | 2020-09-10 | 2.300 | 1,127,000 | +7,000 | 0.39% | 2,592,100 |
| 2020-09-10 | 2020-09-08 | 2.200 | 1,120,000 | +20,000 | 0.39% | 2,464,000 |
| 2020-09-09 | 2020-09-07 | 2.100 | 1,100,000 | -6,000 | 0.39% | 2,310,000 |
| 2020-09-07 | 2020-09-03 | 2.400 | 1,106,000 | +5,000 | 0.39% | 2,654,400 |
| 2020-09-04 | 2020-09-02 | 2.310 | 1,101,000 | -2,000 | 0.39% | 2,543,310 |
| 2020-08-28 | 2020-08-26 | 2.810 | 1,103,000 | +3,000 | 0.39% | 3,099,430 |
| 2020-08-27 | 2020-08-25 | 3.000 | 1,100,000 | +17,000 | 0.39% | 3,300,000 |
| 2020-08-26 | 2020-08-24 | 3.000 | 1,083,000 | +3,000 | 0.38% | 3,249,000 |
| 2020-08-06 | 2020-08-04 | 3.770 | 1,080,000 | +1,000 | 0.38% | 4,071,600 |
| 2020-07-29 | 2020-07-27 | 3.070 | 1,079,000 | +3,000 | 0.38% | 3,312,530 |
| 2020-07-27 | 2020-07-23 | 3.910 | 1,076,000 | +3,000 | 0.38% | 4,207,160 |
| 2020-07-20 | 2020-07-16 | 4.300 | 1,073,000 | +1,500 | 0.38% | 4,613,900 |
| 2020-07-15 | 2020-07-13 | 4.780 | 1,071,500 | +4,000 | 0.38% | 5,121,770 |
| 2020-07-13 | 2020-07-09 | 4.800 | 1,067,500 | -6,000 | 0.37% | 5,124,000 |
| 2020-07-10 | 2020-07-08 | 4.900 | 1,073,500 | -12,000 | 0.38% | 5,260,150 |
| 2020-07-09 | 2020-07-07 | 4.220 | 1,085,500 | +24,000 | 0.38% | 4,580,810 |
| 2020-07-08 | 2020-07-06 | 5.250 | 1,061,500 | +5,500 | 0.37% | 5,572,875 |
| 2020-07-06 | 2020-07-02 | 4.000 | 1,056,000 | -5,500 | 0.37% | 4,224,000 |
| 2020-07-03 | 2020-06-30 | 4.490 | 1,061,500 | +2,000 | 0.37% | 4,766,135 |
| 2020-07-02 | 2020-06-29 | 4.500 | 1,059,500 | -8,000 | 0.37% | 4,767,750 |
| 2020-06-30 | 2020-06-26 | 5.000 | 1,067,500 | -32,000 | 0.37% | 5,337,500 |
| 2020-06-29 | 2020-06-24 | 6.020 | 1,099,500 | -7,000 | 0.39% | 6,618,990 |
| 2020-06-26 | 2020-06-23 | 6.900 | 1,106,500 | +70,000 | 0.39% | 7,634,850 |
| 2020-06-24 | 2020-06-22 | 4.360 | 1,036,500 | +1,500 | 0.36% | 4,519,140 |
| 2020-06-23 | 2020-06-19 | 2.530 | 1,035,000 | +28,000 | 0.36% | 2,618,550 |
| 2020-05-05 | 2020-04-29 | 1.310 | 1,007,000 | +500 | 0.35% | 1,319,170 |
| 2020-04-29 | 2020-04-27 | 1.320 | 1,006,500 | -4,000 | 0.35% | 1,328,580 |
| 2020-04-23 | 2020-04-21 | 1.600 | 1,010,500 | +8,000 | 0.35% | 1,616,800 |
| 2020-04-17 | 2020-04-15 | 1.980 | 1,002,500 | +500 | 0.35% | 1,984,950 |
| 2020-04-07 | 2020-04-03 | 2.380 | 1,002,000 | +1,000 | 0.35% | 2,384,760 |
| 2020-04-02 | 2020-03-31 | 3.100 | 1,001,000 | +500 | 0.35% | 3,103,100 |
| 2020-04-01 | 2020-03-30 | 3.100 | 1,000,500 | -4,000 | 0.35% | 3,101,550 |
| 2020-03-30 | 2020-03-26 | 2.900 | 1,004,500 | +4,000 | 0.35% | 2,913,050 |
| 2020-03-27 | 2020-03-25 | 3.500 | 1,000,500 | -6,000 | 0.35% | 3,501,750 |
| 2020-03-26 | 2020-03-24 | 3.300 | 1,006,500 | +6,000 | 0.35% | 3,321,450 |
| 2018-08-15 | 2018-08-13 | 10.000 | 1,000,500 | +1,000,000 | 0.38% | 10,005,000 |
| 2018-06-01 | 2018-05-30 | 12.500 | 500 | -500 | 0.00% | 6,250 |
| 2018-05-30 | 2018-05-28 | 11.640 | 1,000 | -6,500 | 0.00% | 11,640 |
| 2018-01-05 | 2018-01-03 | 13.020 | 7,500 | +2,000 | 0.00% | 97,650 |
| 2018-01-04 | 2018-01-02 | 12.960 | 5,500 | +5,000 | 0.00% | 71,280 |
| 2017-02-09 | 2017-02-07 | 14.900 | 500 | -1,500 | 0.00% | 7,450 |
| 2017-01-17 | 2017-01-13 | 16.080 | 2,000 | -1,065,000 | 0.00% | 32,160 |
| 2017-01-12 | 2017-01-10 | 13.400 | 1,067,000 | -5,000 | 0.41% | 14,297,800 |
| 2016-12-20 | 2016-12-16 | 11.000 | 1,072,000 | -10,000 | 0.41% | 11,792,000 |
| 2016-12-19 | 2016-12-15 | 10.560 | 1,082,000 | -4,000 | 0.41% | 11,425,920 |
| 2016-12-14 | 2016-12-12 | 10.000 | 1,086,000 | -6,000 | 0.41% | 10,860,000 |
| 2016-09-09 | 2016-09-07 | 8.800 | 1,092,000 | -6,000 | 0.42% | 9,609,600 |
| 2016-08-25 | 2016-08-23 | 9.740 | 1,098,000 | -10,000 | 0.42% | 10,694,520 |
| 2016-08-17 | 2016-08-15 | 10.000 | 1,108,000 | +15,000 | 0.42% | 11,080,000 |
| 2016-08-16 | 2016-08-12 | 9.940 | 1,093,000 | +30,000 | 0.42% | 10,864,420 |
| 2016-08-11 | 2016-08-09 | 10.400 | 1,063,000 | +20,000 | 0.41% | 11,055,200 |
| 2016-08-10 | 2016-08-08 | 10.200 | 1,043,000 | +110,000 | 0.40% | 10,638,600 |
| 2016-08-09 | 2016-08-05 | 10.100 | 933,000 | +114,500 | 0.36% | 9,423,300 |
| 2016-08-08 | 2016-08-04 | 9.390 | 818,500 | +40,000 | 0.31% | 7,685,715 |
| 2016-08-05 | 2016-08-03 | 9.380 | 778,500 | +66,000 | 0.30% | 7,302,330 |
| 2016-08-04 | 2016-08-01 | 9.350 | 712,500 | +73,000 | 0.27% | 6,661,875 |
| 2016-08-03 | 2016-07-29 | 9.200 | 639,500 | +20,000 | 0.24% | 5,883,400 |
| 2016-08-01 | 2016-07-28 | 9.140 | 619,500 | +50,000 | 0.24% | 5,662,230 |
| 2016-07-28 | 2016-07-26 | 9.440 | 569,500 | +50,000 | 0.22% | 5,376,080 |
| 2016-07-26 | 2016-07-22 | 9.460 | 519,500 | +133,500 | 0.20% | 4,914,470 |
| 2016-07-25 | 2016-07-21 | 9.040 | 386,000 | +60,000 | 0.15% | 3,489,440 |
| 2016-07-22 | 2016-07-20 | 8.900 | 326,000 | +50,000 | 0.12% | 2,901,400 |
| 2016-07-21 | 2016-07-19 | 8.820 | 276,000 | +10,000 | 0.11% | 2,434,320 |
| 2016-07-19 | 2016-07-15 | 9.120 | 266,000 | +64,000 | 0.10% | 2,425,920 |
| 2016-07-18 | 2016-07-14 | 8.600 | 202,000 | +30,000 | 0.08% | 1,737,200 |
| 2016-07-15 | 2016-07-13 | 8.480 | 172,000 | +50,000 | 0.07% | 1,458,560 |
| 2016-07-14 | 2016-07-12 | 8.600 | 122,000 | +30,500 | 0.05% | 1,049,200 |
| 2016-07-13 | 2016-07-11 | 8.400 | 91,500 | +80,000 | 0.03% | 768,600 |
| 2016-07-06 | 2016-07-04 | 8.020 | 11,500 | -3,000 | 0.00% | 92,230 |
| 2016-07-04 | 2016-06-29 | 8.190 | 14,500 | +3,000 | 0.01% | 118,755 |
| 2015-11-02 | 2015-10-29 | 10.400 | 11,500 | -9,000 | 0.00% | 119,600 |
| 2015-10-22 | 2015-10-19 | 11.140 | 20,500 | -47,000 | 0.01% | 228,370 |
| 2015-09-15 | 2015-09-11 | 10.780 | 67,500 | +3,500 | 0.03% | 727,650 |
| 2015-09-08 | 2015-09-04 | 10.440 | 64,000 | +6,000 | 0.03% | 668,160 |
| 2015-09-04 | 2015-09-01 | 10.640 | 58,000 | +7,000 | 0.02% | 617,120 |
| 2015-08-31 | 2015-08-27 | 11.000 | 51,000 | -2,000 | 0.02% | 561,000 |
| 2015-08-26 | 2015-08-24 | 10.540 | 53,000 | +2,000 | 0.02% | 558,620 |
| 2015-08-19 | 2015-08-17 | 11.620 | 51,000 | +6,000 | 0.02% | 592,620 |
| 2015-08-17 | 2015-08-13 | 11.520 | 45,000 | -5,000 | 0.02% | 518,400 |
| 2015-08-14 | 2015-08-12 | 11.140 | 50,000 | +9,000 | 0.02% | 557,000 |
| 2015-08-06 | 2015-08-04 | 12.000 | 41,000 | +15,000 | 0.02% | 492,000 |
| 2015-08-05 | 2015-08-03 | 12.000 | 26,000 | -10,000 | 0.01% | 312,000 |
| 2015-08-03 | 2015-07-30 | 12.300 | 36,000 | -10,000 | 0.01% | 442,800 |
| 2015-07-30 | 2015-07-28 | 11.500 | 46,000 | +10,000 | 0.02% | 529,000 |
| 2015-07-29 | 2015-07-27 | 11.460 | 36,000 | +11,000 | 0.01% | 412,560 |
| 2015-07-28 | 2015-07-24 | 12.180 | 25,000 | +500 | 0.01% | 304,500 |
| 2015-07-22 | 2015-07-20 | 11.180 | 24,500 | +8,000 | 0.01% | 273,910 |
| 2015-07-16 | 2015-07-14 | 11.120 | 16,500 | +2,000 | 0.01% | 183,480 |
| 2015-07-14 | 2015-07-10 | 11.460 | 14,500 | -40,000 | 0.01% | 166,170 |
| 2015-07-09 | 2015-07-07 | 8.730 | 54,500 | +1,000 | 0.02% | 475,785 |
| 2015-07-06 | 2015-07-02 | 11.840 | 53,500 | +3,000 | 0.02% | 633,440 |
| 2015-07-02 | 2015-06-29 | 11.020 | 50,500 | -4,000 | 0.02% | 556,510 |
| 2015-06-24 | 2015-06-22 | 10.600 | 54,500 | +1,000 | 0.02% | 577,700 |
| 2015-06-22 | 2015-06-18 | 12.180 | 53,500 | -2,000 | 0.02% | 651,630 |
| 2015-06-19 | 2015-06-17 | 11.980 | 55,500 | -1,000 | 0.02% | 664,890 |
| 2015-06-18 | 2015-06-16 | 11.700 | 56,500 | +6,000 | 0.03% | 661,050 |
| 2015-06-17 | 2015-06-15 | 11.980 | 50,500 | +7,000 | 0.02% | 604,990 |
| 2015-06-16 | 2015-06-12 | 10.000 | 43,500 | -4,000 | 0.02% | 435,000 |
| 2015-06-15 | 2015-06-11 | 9.730 | 47,500 | -6,000 | 0.02% | 462,175 |
| 2015-06-10 | 2015-06-08 | 9.370 | 53,500 | +10,000 | 0.02% | 501,295 |
| 2015-06-03 | 2015-06-01 | 9.400 | 43,500 | +20,000 | 0.02% | 408,900 |
| 2015-06-02 | 2015-05-29 | 9.340 | 23,500 | +20,000 | 0.01% | 219,490 |
| 2015-05-15 | 2015-05-13 | 8.350 | 3,500 | -5,000 | 0.00% | 29,225 |
| 2015-04-29 | 2015-04-27 | 8.300 | 8,500 | -10,000 | 0.00% | 70,550 |
| 2015-04-16 | 2015-04-14 | 7.380 | 18,500 | -6,000 | 0.01% | 136,530 |
| 2015-04-14 | 2015-04-10 | 6.860 | 24,500 | -10,000 | 0.01% | 168,070 |
| 2015-04-08 | 2015-04-01 | 6.520 | 34,500 | +10,000 | 0.02% | 224,940 |
| 2015-04-01 | 2015-03-30 | 6.370 | 24,500 | -12,000 | 0.01% | 156,065 |
| 2015-02-24 | 2015-02-18 | 8.410 | 36,500 | -12,000 | 0.02% | 306,965 |
| 2015-02-23 | 2015-02-16 | 8.600 | 48,500 | -98,000 | 0.02% | 417,100 |
| 2015-02-17 | 2015-02-13 | 7.780 | 146,500 | -18,000 | 0.07% | 1,139,770 |
| 2015-02-16 | 2015-02-12 | 7.800 | 164,500 | -12,000 | 0.07% | 1,283,100 |
| 2015-02-10 | 2015-02-06 | 7.650 | 176,500 | -11,000 | 0.08% | 1,350,225 |
| 2015-02-09 | 2015-02-05 | 7.900 | 187,500 | -28,500 | 0.08% | 1,481,250 |
| 2015-02-05 | 2015-02-03 | 8.880 | 216,000 | -500 | 0.10% | 1,918,080 |
| 2015-02-04 | 2015-02-02 | 9.200 | 216,500 | -5,000 | 0.10% | 1,991,800 |
| 2015-01-22 | 2015-01-20 | 9.130 | 221,500 | -20,000 | 0.10% | 2,022,295 |
| 2015-01-20 | 2015-01-16 | 8.360 | 241,500 | -4,500 | 0.11% | 2,018,940 |
| 2015-01-07 | 2015-01-05 | 7.800 | 246,000 | -10,000 | 0.11% | 1,918,800 |
| 2014-12-23 | 2014-12-19 | 7.960 | 256,000 | -8,000 | 0.11% | 2,037,760 |
| 2014-12-19 | 2014-12-17 | 8.110 | 264,000 | -6,000 | 0.12% | 2,141,040 |
| 2014-12-12 | 2014-12-10 | 7.740 | 270,000 | +6,000 | 0.12% | 2,089,800 |
| 2014-12-10 | 2014-12-08 | 8.050 | 264,000 | +10,000 | 0.12% | 2,125,200 |
| 2014-12-05 | 2014-12-03 | 8.030 | 254,000 | -10,000 | 0.11% | 2,039,620 |
| 2014-12-03 | 2014-12-01 | 7.500 | 264,000 | -18,000 | 0.12% | 1,980,000 |
| 2014-12-02 | 2014-11-28 | 7.650 | 282,000 | -20,000 | 0.13% | 2,157,300 |
| 2014-11-28 | 2014-11-26 | 7.580 | 302,000 | -18,000 | 0.14% | 2,289,160 |
| 2014-11-21 | 2014-11-19 | 7.790 | 320,000 | +4,000 | 0.14% | 2,492,800 |
| 2014-11-20 | 2014-11-18 | 7.610 | 316,000 | -62,000 | 0.14% | 2,404,760 |
| 2014-11-19 | 2014-11-17 | 7.030 | 378,000 | +6,000 | 0.17% | 2,657,340 |
| 2014-11-18 | 2014-11-14 | 6.790 | 372,000 | +8,000 | 0.17% | 2,525,880 |
| 2014-11-04 | 2014-10-31 | 5.720 | 364,000 | +10,000 | 0.16% | 2,082,080 |
| 2014-10-30 | 2014-10-28 | 5.220 | 354,000 | -4,000 | 0.16% | 1,847,880 |
| 2014-10-29 | 2014-10-27 | 4.860 | 358,000 | -2,000 | 0.16% | 1,739,880 |
| 2014-10-21 | 2014-10-17 | 4.600 | 360,000 | -16,000 | 0.16% | 1,656,000 |
| 2014-10-15 | 2014-10-13 | 4.030 | 376,000 | -8,000 | 0.17% | 1,515,280 |
| 2014-10-13 | 2014-10-09 | 4.150 | 384,000 | -18,000 | 0.17% | 1,593,600 |
| 2014-10-03 | 2014-09-29 | 4.190 | 402,000 | -14,000 | 0.18% | 1,684,380 |
| 2014-09-19 | 2014-09-17 | 4.360 | 416,000 | +4,000 | 0.19% | 1,813,760 |
| 2014-09-17 | 2014-09-15 | 4.460 | 412,000 | -6,000 | 0.18% | 1,837,520 |
| 2014-09-16 | 2014-09-12 | 4.600 | 418,000 | -4,000 | 0.19% | 1,922,800 |
| 2014-09-10 | 2014-09-05 | 4.750 | 422,000 | -4,000 | 0.19% | 2,004,500 |
| 2014-09-03 | 2014-09-01 | 4.790 | 426,000 | -4,000 | 0.19% | 2,040,540 |
| 2014-08-12 | 2014-08-08 | 4.790 | 430,000 | -10,000 | 0.19% | 2,059,700 |
| 2014-08-06 | 2014-08-04 | 4.700 | 440,000 | -2,000 | 0.20% | 2,068,000 |
| 2014-08-05 | 2014-08-01 | 4.700 | 442,000 | -16,000 | 0.20% | 2,077,400 |
| 2014-08-01 | 2014-07-30 | 4.750 | 458,000 | -46,000 | 0.21% | 2,175,500 |
| 2014-07-30 | 2014-07-28 | 4.580 | 504,000 | -24,000 | 0.23% | 2,308,320 |
| 2014-07-25 | 2014-07-23 | 4.250 | 528,000 | +24,000 | 0.24% | 2,244,000 |
| 2014-07-18 | 2014-07-16 | 4.190 | 504,000 | -2,000 | 0.23% | 2,111,760 |
| 2014-07-17 | 2014-07-15 | 4.180 | 506,000 | -12,000 | 0.23% | 2,115,080 |
| 2014-07-15 | 2014-07-11 | 4.190 | 518,000 | +46,000 | 0.23% | 2,170,420 |
| 2014-07-10 | 2014-07-08 | 4.330 | 472,000 | -6,000 | 0.21% | 2,043,760 |
| 2014-06-27 | 2014-06-25 | 4.150 | 478,000 | +6,000 | 0.21% | 1,983,700 |
| 2014-06-25 | 2014-06-23 | 4.350 | 472,000 | -24,000 | 0.21% | 2,053,200 |
| 2014-06-19 | 2014-06-17 | 4.320 | 496,000 | -12,000 | 0.22% | 2,142,720 |
| 2014-06-16 | 2014-06-12 | 4.790 | 508,000 | +18,000 | 0.23% | 2,433,320 |
| 2014-06-12 | 2014-06-10 | 4.920 | 490,000 | -14,000 | 0.22% | 2,410,800 |
| 2014-06-05 | 2014-06-03 | 4.850 | 504,000 | +12,000 | 0.23% | 2,444,400 |
| 2014-06-04 | 2014-05-30 | 4.860 | 492,000 | +2,000 | 0.22% | 2,391,120 |
| 2014-06-03 | 2014-05-29 | 4.880 | 490,000 | +50,000 | 0.22% | 2,391,200 |
| 2014-05-30 | 2014-05-28 | 4.850 | 440,000 | +4,000 | 0.20% | 2,134,000 |
| 2014-05-29 | 2014-05-27 | 4.790 | 436,000 | +16,000 | 0.20% | 2,088,440 |
| 2014-05-28 | 2014-05-26 | 4.680 | 420,000 | +46,000 | 0.19% | 1,965,600 |
| 2014-05-27 | 2014-05-23 | 4.390 | 374,000 | -2,000 | 0.17% | 1,641,860 |
| 2014-05-26 | 2014-05-22 | 4.330 | 376,000 | -2,000 | 0.17% | 1,628,080 |
| 2014-05-23 | 2014-05-21 | 4.230 | 378,000 | -4,000 | 0.17% | 1,598,940 |
| 2014-05-21 | 2014-05-19 | 4.240 | 382,000 | -2,000 | 0.17% | 1,619,680 |
| 2014-05-20 | 2014-05-16 | 4.110 | 384,000 | -16,000 | 0.17% | 1,578,240 |
| 2014-05-13 | 2014-05-09 | 4.150 | 400,000 | -4,000 | 0.18% | 1,660,000 |
| 2014-05-07 | 2014-05-02 | 3.800 | 404,000 | -20,000 | 0.18% | 1,535,200 |
| 2014-05-05 | 2014-04-30 | 4.000 | 424,000 | +34,000 | 0.19% | 1,696,000 |
| 2014-04-30 | 2014-04-28 | 4.100 | 390,000 | -12,000 | 0.17% | 1,599,000 |
| 2014-04-29 | 2014-04-25 | 4.520 | 402,000 | +26,000 | 0.18% | 1,817,040 |
| 2014-04-28 | 2014-04-24 | 4.630 | 376,000 | -16,000 | 0.17% | 1,740,880 |
| 2014-04-25 | 2014-04-23 | 4.620 | 392,000 | +4,000 | 0.18% | 1,811,040 |
| 2014-04-24 | 2014-04-22 | 4.920 | 388,000 | +10,000 | 0.17% | 1,908,960 |
| 2014-04-23 | 2014-04-17 | 5.000 | 378,000 | +30,000 | 0.17% | 1,890,000 |
| 2014-04-22 | 2014-04-16 | 4.290 | 348,000 | +22,000 | 0.16% | 1,492,920 |
| 2014-04-17 | 2014-04-15 | 4.250 | 326,000 | +16,000 | 0.15% | 1,385,500 |
| 2014-04-16 | 2014-04-14 | 4.480 | 310,000 | +34,000 | 0.14% | 1,388,800 |
| 2014-04-15 | 2014-04-11 | 6.040 | 276,000 | +64,000 | 0.12% | 1,667,040 |
| 2014-01-28 | 2014-01-24 | 8.690 | 212,000 | +38,000 | 0.10% | 1,842,280 |
| 2014-01-27 | 2014-01-23 | 8.610 | 174,000 | +26,000 | 0.08% | 1,498,140 |
| 2014-01-24 | 2014-01-22 | 8.640 | 148,000 | +14,000 | 0.07% | 1,278,720 |
| 2014-01-23 | 2014-01-21 | 8.640 | 134,000 | +18,000 | 0.06% | 1,157,760 |
| 2014-01-22 | 2014-01-20 | 8.670 | 116,000 | +28,000 | 0.05% | 1,005,720 |
| 2014-01-15 | 2014-01-13 | 8.600 | 88,000 | -4,000 | 0.04% | 756,800 |
| 2014-01-14 | 2014-01-10 | 8.620 | 92,000 | +4,000 | 0.04% | 793,040 |
| 2014-01-10 | 2014-01-08 | 8.650 | 88,000 | -6,000 | 0.04% | 761,200 |
| 2014-01-07 | 2014-01-03 | 8.950 | 94,000 | +20,000 | 0.04% | 841,300 |
| 2014-01-06 | 2014-01-02 | 9.150 | 74,000 | +34,000 | 0.03% | 677,100 |
| 2013-11-20 | 2013-11-18 | 8.590 | 40,000 | -6,000 | 0.02% | 343,600 |
| 2013-11-14 | 2013-11-12 | 8.500 | 46,000 | +6,000 | 0.02% | 391,000 |
| 2013-11-13 | 2013-11-11 | 8.540 | 40,000 | -2,000 | 0.02% | 341,600 |
| 2013-11-12 | 2013-11-08 | 8.500 | 42,000 | +10,000 | 0.02% | 357,000 |
| 2013-11-06 | 2013-11-04 | 8.430 | 32,000 | +14,000 | 0.01% | 269,760 |
| 2013-11-05 | 2013-11-01 | 8.410 | 18,000 | -10,000 | 0.01% | 151,380 |
| 2013-11-04 | 2013-10-31 | 8.480 | 28,000 | +20,000 | 0.01% | 237,440 |
| 2013-10-04 | 2013-10-02 | 7.150 | 8,000 | -24,000 | 0.00% | 57,200 |
| 2013-10-03 | 2013-09-30 | 7.100 | 32,000 | -68,000 | 0.01% | 227,200 |
| 2013-10-02 | 2013-09-27 | 7.100 | 100,000 | +8,000 | 0.04% | 710,000 |
| 2013-09-27 | 2013-09-25 | 7.080 | 92,000 | +10,000 | 0.04% | 651,360 |
| 2013-09-26 | 2013-09-24 | 7.200 | 82,000 | +10,000 | 0.04% | 590,400 |
| 2013-09-25 | 2013-09-23 | 7.050 | 72,000 | +10,000 | 0.03% | 507,600 |
| 2013-09-19 | 2013-09-17 | 7.050 | 62,000 | +20,000 | 0.03% | 437,100 |
| 2013-09-18 | 2013-09-16 | 6.900 | 42,000 | +16,000 | 0.02% | 289,800 |
| 2013-09-17 | 2013-09-13 | 6.830 | 26,000 | +10,000 | 0.01% | 177,580 |
| 2013-09-16 | 2013-09-12 | 6.980 | 16,000 | +8,000 | 0.01% | 111,680 |
| 2013-08-02 | 2013-07-31 | 5.380 | 8,000 | -2,000 | 0.00% | 43,040 |
| 2013-07-30 | 2013-07-26 | 5.380 | 10,000 | +2,000 | 0.00% | 53,800 |
| 2013-07-25 | 2013-07-23 | 5.490 | 8,000 | -2,000 | 0.00% | 43,920 |
| 2013-07-23 | 2013-07-19 | 5.500 | 10,000 | +2,000 | 0.00% | 55,000 |
| 2013-06-13 | 2013-06-10 | 6.468 | 8,000 | -60,000 | 0.00% | 51,747 |
| 2013-06-11 | 2013-06-07 | 6.318 | 68,000 | +4,503 | 0.03% | 429,654 |
| 2013-05-27 | 2013-05-23 | 6.126 | 63,497 | -14,940 | 0.03% | 388,962 |
| 2013-04-09 | 2013-04-05 | 6.094 | 78,437 | -1,868 | 0.04% | 477,959 |
| 2013-03-19 | 2013-03-15 | 6.051 | 80,305 | -1,867 | 0.04% | 485,902 |
| 2013-03-13 | 2013-03-11 | 5.944 | 82,172 | -1,868 | 0.04% | 488,399 |
| 2013-01-22 | 2013-01-18 | 5.676 | 84,040 | -18,675 | 0.04% | 477,002 |
| 2012-12-28 | 2012-12-24 | 5.301 | 102,715 | -5,603 | 0.05% | 544,499 |
| 2012-07-20 | 2012-07-18 | 4.262 | 108,318 | +5,603 | 0.06% | 461,681 |
| 2012-06-06 | 2012-06-04 | 4.915 | 102,715 | +4,690 | 0.05% | 504,851 |
| 2012-05-07 | 2012-05-03 | 4.803 | 98,025 | -3,565 | 0.05% | 470,800 |
| 2012-03-06 | 2012-03-02 | 4.646 | 101,590 | +5,347 | 0.06% | 471,962 |
| 2012-03-02 | 2012-02-29 | 4.545 | 96,243 | -3,564 | 0.05% | 437,401 |
| 2012-02-03 | 2012-02-01 | 3.995 | 99,807 | +3,564 | 0.05% | 398,719 |
| 2011-07-22 | 2011-07-20 | 4.264 | 96,243 | -3,564 | 0.05% | 410,401 |
| 2011-06-30 | 2011-06-28 | 4.275 | 99,807 | -30,299 | 0.05% | 426,719 |
| 2011-04-27 | 2011-04-21 | 5.622 | 130,106 | +5,347 | 0.07% | 731,460 |
| 2011-02-25 | 2011-02-23 | 5.611 | 124,759 | +8,911 | 0.07% | 699,999 |
| 2011-02-21 | 2011-02-17 | 5.779 | 115,848 | +8,912 | 0.06% | 669,501 |
| 2011-02-10 | 2011-02-08 | 5.611 | 106,936 | +17,822 | 0.06% | 599,998 |
| 2011-02-09 | 2011-02-07 | 5.779 | 89,114 | +26,734 | 0.05% | 515,002 |
| 2011-02-08 | 2011-02-02 | 5.835 | 62,380 | +8,912 | 0.03% | 364,003 |
| 2011-02-07 | 2011-01-31 | 6.172 | 53,468 | +12,476 | 0.03% | 329,999 |
| 2011-02-01 | 2011-01-28 | 9.630 | 40,992 | -26,734 | 0.02% | 394,743 |
| 2011-01-31 | 2011-01-27 | 9.630 | 67,726 | +12,481 | 0.04% | 652,185 |
| 2011-01-28 | 2011-01-26 | 9.630 | 55,245 | +17,446 | 0.04% | 531,996 |
| 2011-01-27 | 2011-01-25 | 9.630 | 37,799 | -58,154 | 0.03% | 363,995 |
| 2011-01-24 | 2011-01-20 | 8.557 | 95,953 | +29,077 | 0.06% | 821,044 |
| 2011-01-21 | 2011-01-19 | 8.543 | 66,876 | -11,631 | 0.04% | 571,320 |
| 2011-01-20 | 2011-01-18 | 8.392 | 78,507 | -4,361 | 0.05% | 658,803 |
| 2011-01-12 | 2011-01-10 | 7.731 | 82,868 | +2,908 | 0.06% | 640,679 |
| 2011-01-04 | 2010-12-31 | 7.608 | 79,960 | -7,270 | 0.05% | 608,297 |
| 2010-12-14 | 2010-12-10 | 7.429 | 87,230 | -2,907 | 0.06% | 648,003 |
| 2010-11-22 | 2010-11-18 | 7.085 | 90,137 | -4,362 | 0.06% | 638,599 |
| 2010-11-10 | 2010-11-08 | 7.387 | 94,499 | +1,454 | 0.06% | 698,102 |
| 2010-11-02 | 2010-10-29 | 7.071 | 93,045 | +7,269 | 0.06% | 657,921 |
| 2010-10-18 | 2010-10-14 | 7.346 | 85,776 | -5,815 | 0.06% | 630,122 |
| 2010-10-15 | 2010-10-13 | 7.429 | 91,591 | +10,177 | 0.06% | 680,400 |
| 2010-10-14 | 2010-10-12 | 7.580 | 81,414 | +14,538 | 0.05% | 617,118 |
| 2010-10-13 | 2010-10-11 | 7.800 | 66,876 | -644,045 | 0.04% | 521,640 |
| 2010-10-07 | 2010-10-05 | 7.016 | 710,921 | -21,807 | 0.47% | 4,987,801 |
| 2010-10-06 | 2010-10-04 | 6.672 | 732,728 | -39,254 | 0.49% | 4,888,798 |
| 2010-10-05 | 2010-09-30 | 6.672 | 771,982 | -33,438 | 0.51% | 5,150,703 |
| 2010-09-14 | 2010-09-10 | 5.946 | 805,420 | +22,742 | 0.54% | 4,788,816 |
| 2010-07-21 | 2010-07-19 | 5.663 | 782,678 | -21,192 | 0.49% | 4,431,998 |
| 2010-06-25 | 2010-06-23 | 5.663 | 803,870 | -28,255 | 0.51% | 4,552,000 |
| 2010-06-24 | 2010-06-22 | 5.663 | 832,125 | +28,255 | 0.52% | 4,711,997 |
| 2010-05-27 | 2010-05-25 | 5.719 | 803,870 | +7,064 | 0.51% | 4,597,520 |
| 2010-04-30 | 2010-04-28 | 6.470 | 796,806 | +63,575 | 0.50% | 5,154,960 |
| 2010-04-26 | 2010-04-22 | 6.399 | 733,231 | +211,916 | 0.46% | 4,691,759 |
| 2010-04-23 | 2010-04-21 | 6.427 | 521,315 | +192,138 | 0.33% | 3,350,523 |
| 2010-04-22 | 2010-04-20 | 6.540 | 329,177 | +141,278 | 0.21% | 2,152,920 |
| 2010-04-21 | 2010-04-19 | 6.823 | 187,899 | +141,277 | 0.12% | 1,282,118 |
| 2010-04-07 | 2010-03-31 | 5.663 | 46,622 | -76,290 | 0.03% | 264,002 |
| 2010-03-30 | 2010-03-26 | 5.677 | 122,912 | +76,290 | 0.08% | 697,742 |
| 2010-03-29 | 2010-03-25 | 5.677 | 46,622 | -7,064 | 0.03% | 264,662 |
| 2010-03-23 | 2010-03-19 | 5.592 | 53,686 | +7,064 | 0.03% | 300,203 |
| 2010-03-09 | 2010-03-05 | 5.365 | 46,622 | -11,302 | 0.03% | 250,142 |
| 2010-03-05 | 2010-03-03 | 5.394 | 57,924 | +11,302 | 0.04% | 312,421 |
| 2010-01-26 | 2010-01-22 | 5.521 | 46,622 | -28,255 | 0.03% | 257,402 |
| 2010-01-22 | 2010-01-20 | 5.592 | 74,877 | +28,255 | 0.05% | 418,699 |
| 2010-01-18 | 2010-01-14 | 5.606 | 46,622 | -21,191 | 0.03% | 261,362 |
| 2010-01-15 | 2010-01-13 | 5.606 | 67,813 | +21,191 | 0.04% | 380,158 |
| 2010-01-07 | 2010-01-05 | 5.549 | 46,622 | -7,064 | 0.03% | 258,722 |
| 2010-01-06 | 2010-01-04 | 5.549 | 53,686 | +7,064 | 0.03% | 297,923 |
| 2010-01-05 | 2009-12-31 | 5.549 | 46,622 | -9,889 | 0.03% | 258,722 |
| 2010-01-04 | 2009-12-29 | 5.549 | 56,511 | +9,889 | 0.04% | 313,600 |
| 2009-12-23 | 2009-12-21 | 5.521 | 46,622 | -7,064 | 0.03% | 257,402 |
| 2009-12-16 | 2009-12-14 | 5.521 | 53,686 | +7,064 | 0.03% | 296,403 |
| 2009-12-14 | 2009-12-10 | 5.564 | 46,622 | -21,191 | 0.03% | 259,382 |
| 2009-12-11 | 2009-12-09 | 5.564 | 67,813 | +2,825 | 0.04% | 377,278 |
| 2009-12-10 | 2009-12-08 | 5.564 | 64,988 | +18,366 | 0.04% | 361,562 |
| 2009-12-04 | 2009-12-02 | 5.493 | 46,622 | -14,127 | 0.03% | 256,082 |
| 2009-12-03 | 2009-12-01 | 5.450 | 60,749 | +14,127 | 0.04% | 331,098 |
| 2009-10-23 | 2009-10-21 | 5.663 | 46,622 | -98,894 | 0.03% | 264,002 |
| 2009-10-16 | 2009-10-14 | 5.677 | 145,516 | -1,413 | 0.09% | 826,060 |
| 2009-10-15 | 2009-10-13 | 5.677 | 146,929 | +1,413 | 0.09% | 834,081 |
| 2009-10-09 | 2009-10-07 | 5.663 | 145,516 | -9,889 | 0.09% | 824,000 |
| 2009-10-08 | 2009-10-06 | 5.663 | 155,405 | -24,018 | 0.10% | 879,998 |
| 2009-09-30 | 2009-09-28 | 5.592 | 179,423 | -11,302 | 0.11% | 1,003,302 |
| 2009-09-29 | 2009-09-25 | 5.507 | 190,725 | +18,366 | 0.12% | 1,050,301 |
| 2009-09-04 | 2009-09-02 | 5.394 | 172,359 | +14,128 | 0.11% | 929,641 |
| 2009-09-03 | 2009-09-01 | 5.521 | 158,231 | +111,609 | 0.10% | 873,600 |
| 2009-08-24 | 2009-08-20 | 4.558 | 46,622 | -5,651 | 0.03% | 212,522 |
| 2009-08-06 | 2009-08-04 | 4.672 | 52,273 | -11,302 | 0.03% | 244,201 |
| 2009-08-04 | 2009-07-31 | 4.657 | 63,575 | -5,651 | 0.04% | 296,100 |
| 2009-07-29 | 2009-07-27 | 4.332 | 69,226 | +5,651 | 0.04% | 299,880 |
| 2009-07-28 | 2009-07-24 | 4.473 | 63,575 | -7,064 | 0.04% | 284,400 |
| 2009-07-27 | 2009-07-23 | 4.601 | 70,639 | +5,651 | 0.04% | 325,001 |
| 2009-06-15 | 2009-06-11 | 3.596 | 64,988 | -11,302 | 0.04% | 233,681 |
| 2009-06-10 | 2009-06-08 | 3.525 | 76,290 | +19,779 | 0.05% | 268,920 |
| 2009-06-04 | 2009-06-02 | 3.959 | 56,511 | +2,355 | 0.04% | 223,721 |
| 2009-05-22 | 2009-05-20 | 3.693 | 54,156 | -6,770 | 0.04% | 199,998 |
| 2009-04-29 | 2009-04-27 | 3.708 | 60,926 | +6,770 | 0.04% | 225,900 |
| 2009-03-23 | 2009-03-19 | 2.954 | 54,156 | -39,352 | 0.03% | 159,999 |
| 2008-12-29 | 2008-12-22 | 2.807 | 93,508 | -1,354 | 0.06% | 262,447 |
| 2008-12-23 | 2008-12-19 | 2.807 | 94,862 | +1,354 | 0.06% | 266,248 |
| 2008-11-11 | 2008-11-07 | 3.043 | 93,508 | -8,123 | 0.06% | 284,548 |
| 2008-10-13 | 2008-10-09 | 3.471 | 101,631 | +8,123 | 0.06% | 352,804 |
| 2008-09-16 | 2008-09-11 | 3.649 | 93,508 | -1,354 | 0.06% | 341,182 |
| 2008-08-20 | 2008-08-18 | 3.693 | 94,862 | +5,416 | 0.06% | 350,326 |
| 2008-06-10 | 2008-06-05 | 4.107 | 89,446 | +12,185 | 0.06% | 367,321 |
| 2008-06-05 | 2008-06-03 | 4.210 | 77,261 | -6,769 | 0.05% | 325,271 |
| 2008-05-30 | 2008-05-28 | 4.875 | 84,030 | +4,061 | 0.05% | 409,607 |
| 2008-05-29 | 2008-05-27 | 4.811 | 79,969 | +5,086 | 0.05% | 384,766 |
| 2008-05-23 | 2008-05-21 | 4.890 | 74,883 | +6,339 | 0.05% | 366,201 |
| 2008-05-19 | 2008-05-15 | 5.174 | 68,544 | +6,339 | 0.05% | 354,665 |
| 2008-05-05 | 2008-04-30 | 4.669 | 62,205 | -1,268 | 0.04% | 290,464 |
| 2008-04-25 | 2008-04-23 | 4.733 | 63,473 | +6,339 | 0.04% | 300,390 |
| 2008-04-24 | 2008-04-22 | 4.669 | 57,134 | -6,339 | 0.04% | 266,785 |
| 2008-04-10 | 2008-04-08 | 4.654 | 63,473 | +6,339 | 0.04% | 295,383 |
| 2008-04-02 | 2008-03-31 | 4.764 | 57,134 | -432 | 0.04% | 272,193 |
| 2008-04-01 | 2008-03-28 | 4.622 | 57,566 | +1,268 | 0.04% | 266,078 |
| 2007-12-04 | 2007-11-30 | 5.206 | 56,298 | -7,607 | 0.04% | 293,077 |
| 2007-10-22 | 2007-10-17 | 5.395 | 63,905 | -6,339 | 0.04% | 344,775 |
| 2007-10-02 | 2007-09-27 | 5.805 | 70,244 | -25,357 | 0.05% | 407,786 |
| 2007-09-27 | 2007-09-24 | 5.711 | 95,601 | -38,034 | 0.06% | 545,941 |
| 2007-09-25 | 2007-09-21 | 5.758 | 133,635 | -13,946 | 0.09% | 769,463 |
| 2007-09-20 | 2007-09-18 | 5.679 | 147,581 | -12,678 | 0.10% | 838,123 |
| 2007-09-18 | 2007-09-14 | 5.607 | 160,259 | -19,017 | 0.11% | 898,577 |
| 2007-09-17 | 2007-09-13 | 5.607 | 179,276 | -9,744 | 0.12% | 1,005,205 |
| 2007-09-14 | 2007-09-12 | 5.511 | 189,020 | -14,982 | 0.13% | 1,041,672 |
| 2007-09-13 | 2007-09-11 | 5.383 | 204,002 | -29,962 | 0.14% | 1,098,091 |
| 2007-09-12 | 2007-09-10 | 5.287 | 233,964 | -7,491 | 0.16% | 1,236,880 |
| 2007-09-10 | 2007-09-06 | 5.287 | 241,455 | -7,490 | 0.16% | 1,276,482 |
| 2007-09-06 | 2007-09-04 | 5.158 | 248,945 | -12,484 | 0.17% | 1,284,174 |
| 2007-08-31 | 2007-08-29 | 5.158 | 261,429 | +14,981 | 0.18% | 1,348,572 |
| 2007-08-30 | 2007-08-28 | 5.191 | 246,448 | +3,745 | 0.17% | 1,279,190 |
| 2007-08-22 | 2007-08-20 | 5.287 | 242,703 | +8,739 | 0.16% | 1,283,080 |
| 2007-08-21 | 2007-08-17 | 4.902 | 233,964 | +87,390 | 0.16% | 1,146,925 |
| 2007-08-20 | 2007-08-16 | 5.158 | 146,574 | +76,155 | 0.10% | 756,097 |
| 2007-08-14 | 2007-08-10 | 5.607 | 70,419 | +2,497 | 0.05% | 394,841 |
| 2007-08-02 | 2007-07-31 | 6.088 | 67,922 | -2,497 | 0.05% | 413,484 |
| 2007-07-20 | 2007-07-18 | 5.895 | 70,419 | +6,242 | 0.05% | 415,147 |
| 2007-07-13 | 2007-07-11 | 6.024 | 64,177 | -13,336 | 0.04% | 386,573 |
| 2007-07-10 | 2007-07-06 | 6.088 | 77,513 | +6,242 | 0.05% | 471,870 |
| 2007-07-09 | 2007-07-05 | 6.088 | 71,271 | -21,224 | 0.05% | 433,871 |
| 2007-06-26 | 2007-06-22 | 5.959 | 92,495 | 0.06% | 551,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy