History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-10-10 | 2025-10-08 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-10-09 | 2025-10-06 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-10-08 | 2025-10-03 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-10-06 | 2025-10-02 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-10-03 | 2025-09-30 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-10-02 | 2025-09-29 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-30 | 2025-09-26 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-29 | 2025-09-25 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-26 | 2025-09-24 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-25 | 2025-09-23 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-24 | 2025-09-22 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-23 | 2025-09-19 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-22 | 2025-09-18 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-18 | 2025-09-16 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-17 | 2025-09-15 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-16 | 2025-09-12 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-15 | 2025-09-11 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-12 | 2025-09-10 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-11 | 2025-09-09 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-10 | 2025-09-08 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-09 | 2025-09-05 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-08 | 2025-09-04 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-05 | 2025-09-03 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-04 | 2025-09-02 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-03 | 2025-09-01 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-02 | 2025-08-29 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-09-01 | 2025-08-28 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-29 | 2025-08-27 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-28 | 2025-08-26 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-27 | 2025-08-25 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-26 | 2025-08-22 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-25 | 2025-08-21 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-22 | 2025-08-20 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-21 | 2025-08-19 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-20 | 2025-08-18 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-19 | 2025-08-15 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-18 | 2025-08-14 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-15 | 2025-08-13 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-14 | 2025-08-12 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-13 | 2025-08-11 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-12 | 2025-08-08 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-11 | 2025-08-07 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-08 | 2025-08-06 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-07 | 2025-08-05 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-06 | 2025-08-04 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-05 | 2025-08-01 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-04 | 2025-07-31 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-08-01 | 2025-07-30 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-31 | 2025-07-29 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-30 | 2025-07-28 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-29 | 2025-07-25 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-28 | 2025-07-24 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-25 | 2025-07-23 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-24 | 2025-07-22 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-23 | 2025-07-21 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-22 | 2025-07-18 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-21 | 2025-07-17 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-18 | 2025-07-16 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-17 | 2025-07-15 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-16 | 2025-07-14 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-15 | 2025-07-11 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-14 | 2025-07-10 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-11 | 2025-07-09 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-10 | 2025-07-08 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-09 | 2025-07-07 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-08 | 2025-07-04 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-07 | 2025-07-03 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-04 | 2025-07-02 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-03 | 2025-06-30 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-07-02 | 2025-06-27 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-30 | 2025-06-26 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-27 | 2025-06-25 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-26 | 2025-06-24 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-25 | 2025-06-23 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-24 | 2025-06-20 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-23 | 2025-06-19 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-20 | 2025-06-18 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-19 | 2025-06-17 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-18 | 2025-06-16 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-17 | 2025-06-13 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-16 | 2025-06-12 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-13 | 2025-06-11 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-12 | 2025-06-10 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-11 | 2025-06-09 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-10 | 2025-06-06 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-09 | 2025-06-05 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-06 | 2025-06-04 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-05 | 2025-06-03 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-04 | 2025-06-02 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-03 | 2025-05-30 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-06-02 | 2025-05-29 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-30 | 2025-05-28 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-29 | 2025-05-27 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-28 | 2025-05-26 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-27 | 2025-05-23 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-26 | 2025-05-22 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-23 | 2025-05-21 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-22 | 2025-05-20 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-21 | 2025-05-19 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-20 | 2025-05-16 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-19 | 2025-05-15 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-16 | 2025-05-14 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-15 | 2025-05-13 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-14 | 2025-05-12 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-13 | 2025-05-09 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-12 | 2025-05-08 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-09 | 2025-05-07 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-08 | 2025-05-06 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-07 | 2025-05-02 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-06 | 2025-04-30 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-05-02 | 2025-04-29 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-30 | 2025-04-28 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-29 | 2025-04-25 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-28 | 2025-04-24 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-25 | 2025-04-23 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-24 | 2025-04-22 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-23 | 2025-04-17 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-22 | 2025-04-16 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-17 | 2025-04-15 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-16 | 2025-04-14 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-15 | 2025-04-11 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-14 | 2025-04-10 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-11 | 2025-04-09 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-10 | 2025-04-08 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-09 | 2025-04-07 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-08 | 2025-04-03 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-07 | 2025-04-02 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-03 | 2025-04-01 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-02 | 2025-03-31 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-04-01 | 2025-03-28 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-31 | 2025-03-27 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-28 | 2025-03-26 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-27 | 2025-03-25 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-26 | 2025-03-24 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-25 | 2025-03-21 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-24 | 2025-03-20 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-21 | 2025-03-19 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-20 | 2025-03-18 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-19 | 2025-03-17 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-18 | 2025-03-14 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-17 | 2025-03-13 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-14 | 2025-03-12 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-13 | 2025-03-11 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-12 | 2025-03-10 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-11 | 2025-03-07 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-10 | 2025-03-06 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-07 | 2025-03-05 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-06 | 2025-03-04 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-05 | 2025-03-03 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-04 | 2025-02-28 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-03-03 | 2025-02-27 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-28 | 2025-02-26 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-27 | 2025-02-25 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-26 | 2025-02-24 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-25 | 2025-02-21 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-24 | 2025-02-20 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-21 | 2025-02-19 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-20 | 2025-02-18 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-19 | 2025-02-17 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-18 | 2025-02-14 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-17 | 2025-02-13 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-14 | 2025-02-12 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-13 | 2025-02-11 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-12 | 2025-02-10 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-11 | 2025-02-07 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-10 | 2025-02-06 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-07 | 2025-02-05 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-06 | 2025-02-04 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-05 | 2025-02-03 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-04 | 2025-01-28 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-02-03 | 2025-01-24 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-27 | 2025-01-23 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-24 | 2025-01-22 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-23 | 2025-01-21 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-22 | 2025-01-20 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-21 | 2025-01-17 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-20 | 2025-01-16 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-17 | 2025-01-15 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-16 | 2025-01-14 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-15 | 2025-01-13 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-14 | 2025-01-10 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-13 | 2025-01-09 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-10 | 2025-01-08 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-09 | 2025-01-07 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-08 | 2025-01-06 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-07 | 2025-01-03 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-06 | 2025-01-02 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-03 | 2024-12-31 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2025-01-02 | 2024-12-27 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-30 | 2024-12-24 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-27 | 2024-12-20 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-23 | 2024-12-19 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-20 | 2024-12-18 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-19 | 2024-12-17 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-18 | 2024-12-16 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-17 | 2024-12-13 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-16 | 2024-12-12 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-13 | 2024-12-11 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-12 | 2024-12-10 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-11 | 2024-12-09 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-10 | 2024-12-06 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-09 | 2024-12-05 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-06 | 2024-12-04 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-05 | 2024-12-03 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-04 | 2024-12-02 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-03 | 2024-11-29 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-12-02 | 2024-11-28 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-29 | 2024-11-27 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-28 | 2024-11-26 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-27 | 2024-11-25 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-26 | 2024-11-22 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-25 | 2024-11-21 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-22 | 2024-11-20 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-21 | 2024-11-19 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-20 | 2024-11-18 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-19 | 2024-11-15 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-18 | 2024-11-14 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-15 | 2024-11-13 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-14 | 2024-11-12 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-13 | 2024-11-11 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-12 | 2024-11-08 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-11 | 2024-11-07 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-08 | 2024-11-06 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-07 | 2024-11-05 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-06 | 2024-11-04 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-05 | 2024-11-01 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-04 | 2024-10-31 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-11-01 | 2024-10-30 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-31 | 2024-10-29 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-30 | 2024-10-28 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-29 | 2024-10-25 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-28 | 2024-10-24 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-25 | 2024-10-23 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-24 | 2024-10-22 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-23 | 2024-10-21 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-22 | 2024-10-18 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-21 | 2024-10-17 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-18 | 2024-10-16 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-17 | 2024-10-15 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-16 | 2024-10-14 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-15 | 2024-10-10 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-14 | 2024-10-09 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-10 | 2024-10-08 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-09 | 2024-10-07 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-08 | 2024-10-04 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-07 | 2024-10-03 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-04 | 2024-10-02 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-03 | 2024-09-30 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-10-02 | 2024-09-27 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-30 | 2024-09-26 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-27 | 2024-09-25 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-26 | 2024-09-24 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-25 | 2024-09-23 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-24 | 2024-09-20 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-23 | 2024-09-19 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-20 | 2024-09-17 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-19 | 2024-09-16 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-17 | 2024-09-13 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-16 | 2024-09-12 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-13 | 2024-09-11 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-12 | 2024-09-10 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-11 | 2024-09-09 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-10 | 2024-09-05 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-09 | 2024-09-04 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-05 | 2024-09-03 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-04 | 2024-09-02 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-03 | 2024-08-30 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-09-02 | 2024-08-29 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-30 | 2024-08-28 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-29 | 2024-08-27 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-28 | 2024-08-26 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-27 | 2024-08-23 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-26 | 2024-08-22 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-23 | 2024-08-21 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-22 | 2024-08-20 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-21 | 2024-08-19 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-20 | 2024-08-16 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-19 | 2024-08-15 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-16 | 2024-08-14 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-15 | 2024-08-13 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-14 | 2024-08-12 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-13 | 2024-08-09 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-12 | 2024-08-08 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-09 | 2024-08-07 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-08 | 2024-08-06 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-07 | 2024-08-05 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-06 | 2024-08-02 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-05 | 2024-08-01 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-02 | 2024-07-31 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-08-01 | 2024-07-30 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-31 | 2024-07-29 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-30 | 2024-07-26 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-29 | 2024-07-25 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-26 | 2024-07-24 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-25 | 2024-07-23 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-24 | 2024-07-22 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-23 | 2024-07-19 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-22 | 2024-07-18 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-19 | 2024-07-17 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-18 | 2024-07-16 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-17 | 2024-07-15 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-16 | 2024-07-12 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-15 | 2024-07-11 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-12 | 2024-07-10 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-11 | 2024-07-09 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-10 | 2024-07-08 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-09 | 2024-07-05 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-08 | 2024-07-04 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-05 | 2024-07-03 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-04 | 2024-07-02 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-03 | 2024-06-28 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-07-02 | 2024-06-27 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-28 | 2024-06-26 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-27 | 2024-06-25 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-26 | 2024-06-24 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-25 | 2024-06-21 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-24 | 2024-06-20 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-21 | 2024-06-19 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-20 | 2024-06-18 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-19 | 2024-06-17 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-18 | 2024-06-14 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-17 | 2024-06-13 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-14 | 2024-06-12 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-13 | 2024-06-11 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-12 | 2024-06-07 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-11 | 2024-06-06 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-07 | 2024-06-05 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-06 | 2024-06-04 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-05 | 2024-06-03 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-04 | 2024-05-31 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-06-03 | 2024-05-30 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-31 | 2024-05-29 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-30 | 2024-05-28 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-29 | 2024-05-27 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-28 | 2024-05-24 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-27 | 2024-05-23 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-24 | 2024-05-22 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-23 | 2024-05-21 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-22 | 2024-05-20 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-21 | 2024-05-17 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-20 | 2024-05-16 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-17 | 2024-05-14 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-16 | 2024-05-13 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-14 | 2024-05-10 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-13 | 2024-05-09 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-10 | 2024-05-08 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-09 | 2024-05-07 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-08 | 2024-05-06 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-07 | 2024-05-03 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-06 | 2024-05-02 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-03 | 2024-04-30 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-05-02 | 2024-04-29 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-30 | 2024-04-26 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-29 | 2024-04-25 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-26 | 2024-04-24 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-25 | 2024-04-23 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-24 | 2024-04-22 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-23 | 2024-04-19 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-22 | 2024-04-18 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-19 | 2024-04-17 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-18 | 2024-04-16 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-17 | 2024-04-15 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-16 | 2024-04-12 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-15 | 2024-04-11 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-12 | 2024-04-10 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-11 | 2024-04-09 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-10 | 2024-04-08 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-09 | 2024-04-05 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-08 | 2024-04-03 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-05 | 2024-04-02 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-03 | 2024-03-28 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-04-02 | 2024-03-27 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-03-28 | 2024-03-26 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-03-27 | 2024-03-25 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-03-26 | 2024-03-22 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-03-25 | 2024-03-21 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-03-22 | 2024-03-20 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-03-21 | 2024-03-19 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-03-20 | 2024-03-18 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-03-19 | 2024-03-15 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-03-18 | 2024-03-14 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-03-15 | 2024-03-13 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-03-14 | 2024-03-12 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-03-13 | 2024-03-11 | 0.190 | 6,423,500 | +0 | 1.18% | 1,220,465 |
| 2024-03-12 | 2024-03-08 | 0.197 | 6,423,500 | +0 | 1.18% | 1,265,430 |
| 2024-03-11 | 2024-03-07 | 0.187 | 6,423,500 | +0 | 1.18% | 1,201,194 |
| 2024-03-08 | 2024-03-06 | 0.194 | 6,423,500 | +0 | 1.18% | 1,246,159 |
| 2024-03-07 | 2024-03-05 | 0.208 | 6,423,500 | +0 | 1.18% | 1,336,088 |
| 2024-03-06 | 2024-03-04 | 0.226 | 6,423,500 | +3,120,000 | 1.18% | 1,451,711 |
| 2024-03-05 | 2024-03-01 | 0.234 | 3,303,500 | -1,869,500 | 0.61% | 773,019 |
| 2024-03-01 | 2024-02-28 | 0.223 | 5,173,000 | -600,500 | 0.95% | 1,153,579 |
| 2024-02-29 | 2024-02-27 | 0.205 | 5,773,500 | -245,000 | 1.06% | 1,183,568 |
| 2024-02-23 | 2024-02-21 | 0.205 | 6,018,500 | +1,000,000 | 1.10% | 1,233,792 |
| 2024-02-22 | 2024-02-20 | 0.219 | 5,018,500 | -1,101,500 | 0.92% | 1,099,052 |
| 2024-02-21 | 2024-02-19 | 0.206 | 6,120,000 | -2,639,500 | 1.12% | 1,260,720 |
| 2024-02-20 | 2024-02-16 | 0.177 | 8,759,500 | +310,000 | 1.60% | 1,550,432 |
| 2024-02-19 | 2024-02-15 | 0.166 | 8,449,500 | +100,000 | 1.55% | 1,402,617 |
| 2024-02-14 | 2024-02-07 | 0.167 | 8,349,500 | +15,000 | 1.53% | 1,394,366 |
| 2024-02-08 | 2024-02-06 | 0.170 | 8,334,500 | +520,000 | 1.53% | 1,416,865 |
| 2024-02-07 | 2024-02-05 | 0.160 | 7,814,500 | +130,000 | 1.43% | 1,250,320 |
| 2024-02-06 | 2024-02-02 | 0.163 | 7,684,500 | +283,000 | 1.41% | 1,252,574 |
| 2024-02-05 | 2024-02-01 | 0.166 | 7,401,500 | +314,500 | 1.36% | 1,228,649 |
| 2024-02-02 | 2024-01-31 | 0.173 | 7,087,000 | +309,000 | 1.30% | 1,226,051 |
| 2024-02-01 | 2024-01-30 | 0.168 | 6,778,000 | +10,000 | 1.31% | 1,138,704 |
| 2024-01-29 | 2024-01-25 | 0.174 | 6,768,000 | +7,500 | 1.31% | 1,177,632 |
| 2024-01-26 | 2024-01-24 | 0.187 | 6,760,500 | -13,500 | 1.31% | 1,264,214 |
| 2024-01-24 | 2024-01-22 | 0.180 | 6,774,000 | +520,000 | 1.31% | 1,219,320 |
| 2024-01-23 | 2024-01-19 | 0.177 | 6,254,000 | +392,000 | 1.21% | 1,106,958 |
| 2024-01-19 | 2024-01-17 | 0.178 | 5,862,000 | +30,000 | 1.34% | 1,043,436 |
| 2024-01-18 | 2024-01-16 | 0.186 | 5,832,000 | +1,289,500 | 1.34% | 1,084,752 |
| 2024-01-17 | 2024-01-15 | 0.189 | 4,542,500 | +34,500 | 1.04% | 858,532 |
| 2024-01-16 | 2024-01-12 | 0.187 | 4,508,000 | +4,498,000 | 1.03% | 842,996 |
| 2024-01-12 | 2024-01-10 | 0.200 | 10,000 | -18,000 | 0.00% | 2,000 |
| 2024-01-11 | 2024-01-09 | 0.204 | 28,000 | -6,000 | 0.01% | 5,712 |
| 2024-01-10 | 2024-01-08 | 0.210 | 34,000 | +6,000 | 0.01% | 7,140 |
| 2024-01-09 | 2024-01-05 | 0.200 | 28,000 | -77,500 | 0.01% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.188 | 105,500 | -2,622,000 | 0.04% | 19,834 |
| 2024-01-05 | 2024-01-03 | 0.178 | 2,727,500 | +2,318,000 | 0.96% | 485,495 |
| 2024-01-03 | 2023-12-29 | 0.180 | 409,500 | +249,000 | 0.14% | 73,710 |
| 2024-01-02 | 2023-12-28 | 0.200 | 160,500 | +140,000 | 0.06% | 32,100 |
| 2023-12-29 | 2023-12-27 | 0.265 | 20,500 | -59,500 | 0.01% | 5,432 |
| 2023-12-28 | 2023-12-22 | 2.060 | 80,000 | +80,000 | 0.03% | 164,800 |
| 2023-12-21 | 2023-12-19 | 1.470 | 0 | -14,500 | ||
| 2023-12-19 | 2023-12-15 | 1.390 | 14,500 | +2,500 | 0.01% | 20,155 |
| 2023-12-18 | 2023-12-14 | 1.400 | 12,000 | +6,000 | 0.00% | 16,800 |
| 2023-12-14 | 2023-12-12 | 1.420 | 6,000 | +6,000 | 0.00% | 8,520 |
| 2023-12-08 | 2023-12-06 | 1.380 | 0 | -3,000 | ||
| 2023-12-06 | 2023-12-04 | 1.400 | 3,000 | +3,000 | 0.00% | 4,200 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy