History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-10-13 | 2025-10-09 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-10-10 | 2025-10-08 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-10-09 | 2025-10-06 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-10-08 | 2025-10-03 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-10-06 | 2025-10-02 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-10-03 | 2025-09-30 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-10-02 | 2025-09-29 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-30 | 2025-09-26 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-29 | 2025-09-25 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-26 | 2025-09-24 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-25 | 2025-09-23 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-24 | 2025-09-22 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-23 | 2025-09-19 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-22 | 2025-09-18 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-19 | 2025-09-17 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-18 | 2025-09-16 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-17 | 2025-09-15 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-16 | 2025-09-12 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-15 | 2025-09-11 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-12 | 2025-09-10 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-11 | 2025-09-09 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-10 | 2025-09-08 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-09 | 2025-09-05 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-08 | 2025-09-04 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-05 | 2025-09-03 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-04 | 2025-09-02 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-03 | 2025-09-01 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-02 | 2025-08-29 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-09-01 | 2025-08-28 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-29 | 2025-08-27 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-28 | 2025-08-26 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-27 | 2025-08-25 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-26 | 2025-08-22 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-25 | 2025-08-21 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-22 | 2025-08-20 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-21 | 2025-08-19 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-20 | 2025-08-18 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-19 | 2025-08-15 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-18 | 2025-08-14 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-15 | 2025-08-13 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-14 | 2025-08-12 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-13 | 2025-08-11 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-12 | 2025-08-08 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-11 | 2025-08-07 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-08 | 2025-08-06 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-07 | 2025-08-05 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-06 | 2025-08-04 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-05 | 2025-08-01 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-04 | 2025-07-31 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-08-01 | 2025-07-30 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-31 | 2025-07-29 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-30 | 2025-07-28 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-29 | 2025-07-25 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-28 | 2025-07-24 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-25 | 2025-07-23 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-24 | 2025-07-22 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-23 | 2025-07-21 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-22 | 2025-07-18 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-21 | 2025-07-17 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-18 | 2025-07-16 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-17 | 2025-07-15 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-16 | 2025-07-14 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-15 | 2025-07-11 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-14 | 2025-07-10 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-11 | 2025-07-09 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-10 | 2025-07-08 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-09 | 2025-07-07 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-08 | 2025-07-04 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-07 | 2025-07-03 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-04 | 2025-07-02 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-03 | 2025-06-30 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-07-02 | 2025-06-27 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-30 | 2025-06-26 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-27 | 2025-06-25 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-26 | 2025-06-24 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-25 | 2025-06-23 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-24 | 2025-06-20 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-23 | 2025-06-19 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-20 | 2025-06-18 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-19 | 2025-06-17 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-18 | 2025-06-16 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-17 | 2025-06-13 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-16 | 2025-06-12 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-13 | 2025-06-11 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-12 | 2025-06-10 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-11 | 2025-06-09 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-10 | 2025-06-06 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-09 | 2025-06-05 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-06 | 2025-06-04 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-05 | 2025-06-03 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-04 | 2025-06-02 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-03 | 2025-05-30 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-06-02 | 2025-05-29 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-30 | 2025-05-28 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-29 | 2025-05-27 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-28 | 2025-05-26 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-27 | 2025-05-23 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-26 | 2025-05-22 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-23 | 2025-05-21 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-22 | 2025-05-20 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-21 | 2025-05-19 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-20 | 2025-05-16 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-19 | 2025-05-15 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-16 | 2025-05-14 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-15 | 2025-05-13 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-14 | 2025-05-12 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-13 | 2025-05-09 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-12 | 2025-05-08 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-09 | 2025-05-07 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-08 | 2025-05-06 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-07 | 2025-05-02 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-06 | 2025-04-30 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-05-02 | 2025-04-29 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-30 | 2025-04-28 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-29 | 2025-04-25 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-28 | 2025-04-24 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-25 | 2025-04-23 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-24 | 2025-04-22 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-23 | 2025-04-17 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-22 | 2025-04-16 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-17 | 2025-04-15 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-16 | 2025-04-14 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-15 | 2025-04-11 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-14 | 2025-04-10 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-11 | 2025-04-09 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-10 | 2025-04-08 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-09 | 2025-04-07 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-08 | 2025-04-03 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-07 | 2025-04-02 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-03 | 2025-04-01 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-02 | 2025-03-31 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-04-01 | 2025-03-28 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-31 | 2025-03-27 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-28 | 2025-03-26 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-27 | 2025-03-25 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-26 | 2025-03-24 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-25 | 2025-03-21 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-24 | 2025-03-20 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-21 | 2025-03-19 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-20 | 2025-03-18 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-19 | 2025-03-17 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-18 | 2025-03-14 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-17 | 2025-03-13 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-14 | 2025-03-12 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-13 | 2025-03-11 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-12 | 2025-03-10 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-11 | 2025-03-07 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-10 | 2025-03-06 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-07 | 2025-03-05 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-06 | 2025-03-04 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-05 | 2025-03-03 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-04 | 2025-02-28 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-03-03 | 2025-02-27 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-28 | 2025-02-26 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-27 | 2025-02-25 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-26 | 2025-02-24 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-25 | 2025-02-21 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-24 | 2025-02-20 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-21 | 2025-02-19 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-20 | 2025-02-18 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-19 | 2025-02-17 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-18 | 2025-02-14 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-17 | 2025-02-13 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-14 | 2025-02-12 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-13 | 2025-02-11 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-12 | 2025-02-10 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-11 | 2025-02-07 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-10 | 2025-02-06 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-07 | 2025-02-05 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-06 | 2025-02-04 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-05 | 2025-02-03 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-04 | 2025-01-28 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-02-03 | 2025-01-24 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-27 | 2025-01-23 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-24 | 2025-01-22 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-23 | 2025-01-21 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-22 | 2025-01-20 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-21 | 2025-01-17 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-20 | 2025-01-16 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-17 | 2025-01-15 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-16 | 2025-01-14 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-15 | 2025-01-13 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-14 | 2025-01-10 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-13 | 2025-01-09 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-10 | 2025-01-08 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-09 | 2025-01-07 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-08 | 2025-01-06 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-07 | 2025-01-03 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-06 | 2025-01-02 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-03 | 2024-12-31 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2025-01-02 | 2024-12-27 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-30 | 2024-12-24 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-27 | 2024-12-20 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-23 | 2024-12-19 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-20 | 2024-12-18 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-19 | 2024-12-17 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-18 | 2024-12-16 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-17 | 2024-12-13 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-16 | 2024-12-12 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-13 | 2024-12-11 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-12 | 2024-12-10 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-11 | 2024-12-09 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-10 | 2024-12-06 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-09 | 2024-12-05 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-06 | 2024-12-04 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-05 | 2024-12-03 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-04 | 2024-12-02 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-03 | 2024-11-29 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-12-02 | 2024-11-28 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-29 | 2024-11-27 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-28 | 2024-11-26 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-27 | 2024-11-25 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-26 | 2024-11-22 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-25 | 2024-11-21 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-22 | 2024-11-20 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-21 | 2024-11-19 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-20 | 2024-11-18 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-19 | 2024-11-15 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-18 | 2024-11-14 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-15 | 2024-11-13 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-14 | 2024-11-12 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-13 | 2024-11-11 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-12 | 2024-11-08 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-11 | 2024-11-07 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-08 | 2024-11-06 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-07 | 2024-11-05 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-06 | 2024-11-04 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-05 | 2024-11-01 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-04 | 2024-10-31 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-11-01 | 2024-10-30 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-31 | 2024-10-29 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-30 | 2024-10-28 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-29 | 2024-10-25 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-28 | 2024-10-24 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-25 | 2024-10-23 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-24 | 2024-10-22 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-23 | 2024-10-21 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-22 | 2024-10-18 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-21 | 2024-10-17 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-18 | 2024-10-16 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-17 | 2024-10-15 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-16 | 2024-10-14 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-15 | 2024-10-10 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-14 | 2024-10-09 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-10 | 2024-10-08 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-09 | 2024-10-07 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-08 | 2024-10-04 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-07 | 2024-10-03 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-04 | 2024-10-02 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-03 | 2024-09-30 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-10-02 | 2024-09-27 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-30 | 2024-09-26 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-27 | 2024-09-25 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-26 | 2024-09-24 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-25 | 2024-09-23 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-24 | 2024-09-20 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-23 | 2024-09-19 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-20 | 2024-09-17 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-19 | 2024-09-16 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-17 | 2024-09-13 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-16 | 2024-09-12 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-13 | 2024-09-11 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-12 | 2024-09-10 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-11 | 2024-09-09 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-10 | 2024-09-05 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-09 | 2024-09-04 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-05 | 2024-09-03 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-04 | 2024-09-02 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-03 | 2024-08-30 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-09-02 | 2024-08-29 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-30 | 2024-08-28 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-29 | 2024-08-27 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-28 | 2024-08-26 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-27 | 2024-08-23 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-26 | 2024-08-22 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-23 | 2024-08-21 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-22 | 2024-08-20 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-21 | 2024-08-19 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-20 | 2024-08-16 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-19 | 2024-08-15 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-16 | 2024-08-14 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-15 | 2024-08-13 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-14 | 2024-08-12 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-13 | 2024-08-09 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-12 | 2024-08-08 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-09 | 2024-08-07 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-08 | 2024-08-06 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-07 | 2024-08-05 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-06 | 2024-08-02 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-05 | 2024-08-01 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-02 | 2024-07-31 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-08-01 | 2024-07-30 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-31 | 2024-07-29 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-30 | 2024-07-26 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-29 | 2024-07-25 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-26 | 2024-07-24 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-25 | 2024-07-23 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-24 | 2024-07-22 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-23 | 2024-07-19 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-22 | 2024-07-18 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-19 | 2024-07-17 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-18 | 2024-07-16 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-17 | 2024-07-15 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-16 | 2024-07-12 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-15 | 2024-07-11 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-12 | 2024-07-10 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-11 | 2024-07-09 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-10 | 2024-07-08 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-09 | 2024-07-05 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-08 | 2024-07-04 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-05 | 2024-07-03 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-04 | 2024-07-02 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-03 | 2024-06-28 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-07-02 | 2024-06-27 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-28 | 2024-06-26 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-27 | 2024-06-25 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-26 | 2024-06-24 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-25 | 2024-06-21 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-24 | 2024-06-20 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-21 | 2024-06-19 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-20 | 2024-06-18 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-19 | 2024-06-17 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-18 | 2024-06-14 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-17 | 2024-06-13 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-14 | 2024-06-12 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-13 | 2024-06-11 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-12 | 2024-06-07 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-11 | 2024-06-06 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-07 | 2024-06-05 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-06 | 2024-06-04 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-05 | 2024-06-03 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-04 | 2024-05-31 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-06-03 | 2024-05-30 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-31 | 2024-05-29 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-30 | 2024-05-28 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-29 | 2024-05-27 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-28 | 2024-05-24 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-27 | 2024-05-23 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-24 | 2024-05-22 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-23 | 2024-05-21 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-22 | 2024-05-20 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-21 | 2024-05-17 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-20 | 2024-05-16 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-17 | 2024-05-14 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-16 | 2024-05-13 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-14 | 2024-05-10 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-13 | 2024-05-09 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-10 | 2024-05-08 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-09 | 2024-05-07 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-08 | 2024-05-06 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-07 | 2024-05-03 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-06 | 2024-05-02 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-03 | 2024-04-30 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-05-02 | 2024-04-29 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-30 | 2024-04-26 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-29 | 2024-04-25 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-26 | 2024-04-24 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-25 | 2024-04-23 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-24 | 2024-04-22 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-23 | 2024-04-19 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-22 | 2024-04-18 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-19 | 2024-04-17 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-18 | 2024-04-16 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-17 | 2024-04-15 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-16 | 2024-04-12 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-15 | 2024-04-11 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-12 | 2024-04-10 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-11 | 2024-04-09 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-10 | 2024-04-08 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-09 | 2024-04-05 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-08 | 2024-04-03 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-05 | 2024-04-02 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-03 | 2024-03-28 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-04-02 | 2024-03-27 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-03-28 | 2024-03-26 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-03-27 | 2024-03-25 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-03-26 | 2024-03-22 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-03-25 | 2024-03-21 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-03-22 | 2024-03-20 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-03-21 | 2024-03-19 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-03-20 | 2024-03-18 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-03-19 | 2024-03-15 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-03-18 | 2024-03-14 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-03-15 | 2024-03-13 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-03-14 | 2024-03-12 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-03-13 | 2024-03-11 | 0.190 | 250,000 | +0 | 0.05% | 47,500 |
| 2024-03-12 | 2024-03-08 | 0.197 | 250,000 | +0 | 0.05% | 49,250 |
| 2024-03-11 | 2024-03-07 | 0.187 | 250,000 | +0 | 0.05% | 46,750 |
| 2024-03-08 | 2024-03-06 | 0.194 | 250,000 | +0 | 0.05% | 48,500 |
| 2024-03-07 | 2024-03-05 | 0.208 | 250,000 | +0 | 0.05% | 52,000 |
| 2024-03-06 | 2024-03-04 | 0.226 | 250,000 | +0 | 0.05% | 56,500 |
| 2024-03-05 | 2024-03-01 | 0.234 | 250,000 | +0 | 0.05% | 58,500 |
| 2024-03-04 | 2024-02-29 | 0.231 | 250,000 | +0 | 0.05% | 57,750 |
| 2024-03-01 | 2024-02-28 | 0.223 | 250,000 | +0 | 0.05% | 55,750 |
| 2024-02-29 | 2024-02-27 | 0.205 | 250,000 | +0 | 0.05% | 51,250 |
| 2024-02-28 | 2024-02-26 | 0.200 | 250,000 | +0 | 0.05% | 50,000 |
| 2024-02-27 | 2024-02-23 | 0.199 | 250,000 | +0 | 0.05% | 49,750 |
| 2024-02-26 | 2024-02-22 | 0.204 | 250,000 | +0 | 0.05% | 51,000 |
| 2024-02-23 | 2024-02-21 | 0.205 | 250,000 | +150,000 | 0.05% | 51,250 |
| 2021-06-22 | 2021-06-18 | 2.620 | 100,000 | -8,000 | 0.04% | 262,000 |
| 2021-02-19 | 2021-02-17 | 2.380 | 108,000 | +8,000 | 0.04% | 257,040 |
| 2021-01-21 | 2021-01-19 | 3.400 | 100,000 | -4,500 | 0.04% | 340,000 |
| 2020-06-29 | 2020-06-24 | 6.020 | 104,500 | -4,500 | 0.04% | 629,090 |
| 2020-06-26 | 2020-06-23 | 6.900 | 109,000 | -16,000 | 0.04% | 752,100 |
| 2018-01-08 | 2018-01-04 | 13.900 | 125,000 | -500 | 0.05% | 1,737,500 |
| 2016-11-21 | 2016-11-17 | 10.100 | 125,500 | -60,000 | 0.05% | 1,267,550 |
| 2016-10-19 | 2016-10-17 | 8.900 | 185,500 | +10,000 | 0.07% | 1,650,950 |
| 2016-10-12 | 2016-10-07 | 8.690 | 175,500 | +3,000 | 0.07% | 1,525,095 |
| 2016-10-04 | 2016-09-30 | 8.940 | 172,500 | +2,500 | 0.07% | 1,542,150 |
| 2016-10-03 | 2016-09-29 | 8.800 | 170,000 | +10,000 | 0.06% | 1,496,000 |
| 2016-08-16 | 2016-08-12 | 9.940 | 160,000 | -8,500 | 0.06% | 1,590,400 |
| 2016-08-09 | 2016-08-05 | 10.100 | 168,500 | -40,000 | 0.06% | 1,701,850 |
| 2016-08-08 | 2016-08-04 | 9.390 | 208,500 | -7,000 | 0.08% | 1,957,815 |
| 2016-08-05 | 2016-08-03 | 9.380 | 215,500 | -14,500 | 0.08% | 2,021,390 |
| 2016-07-26 | 2016-07-22 | 9.460 | 230,000 | -40,000 | 0.09% | 2,175,800 |
| 2016-07-19 | 2016-07-15 | 9.120 | 270,000 | -20,000 | 0.10% | 2,462,400 |
| 2015-09-25 | 2015-09-23 | 11.400 | 290,000 | -10,000 | 0.12% | 3,306,000 |
| 2015-08-31 | 2015-08-27 | 11.000 | 300,000 | -5,404 | 0.12% | 3,300,000 |
| 2015-08-21 | 2015-08-19 | 11.460 | 305,404 | -5,000 | 0.13% | 3,499,930 |
| 2015-08-03 | 2015-07-30 | 12.300 | 310,404 | -29,000 | 0.13% | 3,817,969 |
| 2015-07-30 | 2015-07-28 | 11.500 | 339,404 | -4,000 | 0.14% | 3,903,146 |
| 2015-07-28 | 2015-07-24 | 12.180 | 343,404 | -4,000 | 0.14% | 4,182,661 |
| 2015-07-27 | 2015-07-23 | 12.280 | 347,404 | -20,000 | 0.14% | 4,266,121 |
| 2015-07-24 | 2015-07-22 | 12.000 | 367,404 | -15,000 | 0.15% | 4,408,848 |
| 2015-07-23 | 2015-07-21 | 11.460 | 382,404 | -24,500 | 0.16% | 4,382,350 |
| 2015-07-22 | 2015-07-20 | 11.180 | 406,904 | -10,000 | 0.17% | 4,549,187 |
| 2015-07-15 | 2015-07-13 | 11.280 | 416,904 | +35,904 | 0.17% | 4,702,677 |
| 2015-07-14 | 2015-07-10 | 11.460 | 381,000 | -70,000 | 0.16% | 4,366,260 |
| 2015-07-08 | 2015-07-06 | 10.460 | 451,000 | +1,000 | 0.18% | 4,717,460 |
| 2015-07-06 | 2015-07-02 | 11.840 | 450,000 | -10,000 | 0.18% | 5,328,000 |
| 2015-06-26 | 2015-06-24 | 11.940 | 460,000 | -1,000 | 0.21% | 5,492,400 |
| 2015-06-18 | 2015-06-16 | 11.700 | 461,000 | -5,000 | 0.21% | 5,393,700 |
| 2015-06-17 | 2015-06-15 | 11.980 | 466,000 | -11,000 | 0.21% | 5,582,680 |
| 2015-06-16 | 2015-06-12 | 10.000 | 477,000 | -2,000 | 0.21% | 4,770,000 |
| 2015-06-09 | 2015-06-05 | 9.340 | 479,000 | -3,000 | 0.21% | 4,473,860 |
| 2015-06-03 | 2015-06-01 | 9.400 | 482,000 | +10,000 | 0.21% | 4,530,800 |
| 2015-05-29 | 2015-05-27 | 9.250 | 472,000 | -9,500 | 0.21% | 4,366,000 |
| 2015-05-27 | 2015-05-22 | 8.900 | 481,500 | +20,000 | 0.21% | 4,285,350 |
| 2015-05-05 | 2015-04-30 | 8.330 | 461,500 | -2,000 | 0.21% | 3,844,295 |
| 2015-04-27 | 2015-04-23 | 8.280 | 463,500 | -500 | 0.21% | 3,837,780 |
| 2015-04-21 | 2015-04-17 | 8.090 | 464,000 | -12,000 | 0.21% | 3,753,760 |
| 2015-04-08 | 2015-04-01 | 6.520 | 476,000 | +2,000 | 0.21% | 3,103,520 |
| 2015-04-02 | 2015-03-31 | 5.820 | 474,000 | -7,000 | 0.21% | 2,758,680 |
| 2015-03-10 | 2015-03-06 | 7.900 | 481,000 | -20,000 | 0.21% | 3,799,900 |
| 2015-03-03 | 2015-02-27 | 8.500 | 501,000 | -4,000 | 0.22% | 4,258,500 |
| 2015-02-23 | 2015-02-16 | 8.600 | 505,000 | -3,000 | 0.23% | 4,343,000 |
| 2015-02-10 | 2015-02-06 | 7.650 | 508,000 | +13,500 | 0.23% | 3,886,200 |
| 2015-02-05 | 2015-02-03 | 8.880 | 494,500 | +12,000 | 0.22% | 4,391,160 |
| 2015-02-04 | 2015-02-02 | 9.200 | 482,500 | -12,000 | 0.22% | 4,439,000 |
| 2015-01-27 | 2015-01-23 | 9.110 | 494,500 | +38,500 | 0.22% | 4,504,895 |
| 2015-01-26 | 2015-01-22 | 9.150 | 456,000 | +20,000 | 0.20% | 4,172,400 |
| 2015-01-23 | 2015-01-21 | 9.110 | 436,000 | +10,000 | 0.20% | 3,971,960 |
| 2015-01-22 | 2015-01-20 | 9.130 | 426,000 | +12,000 | 0.19% | 3,889,380 |
| 2015-01-21 | 2015-01-19 | 8.700 | 414,000 | +10,000 | 0.19% | 3,601,800 |
| 2015-01-20 | 2015-01-16 | 8.360 | 404,000 | +108,000 | 0.18% | 3,377,440 |
| 2015-01-19 | 2015-01-15 | 8.200 | 296,000 | +3,000 | 0.13% | 2,427,200 |
| 2015-01-15 | 2015-01-13 | 8.120 | 293,000 | +53,000 | 0.13% | 2,379,160 |
| 2014-12-11 | 2014-12-09 | 7.300 | 240,000 | -100,000 | 0.11% | 1,752,000 |
| 2014-11-06 | 2014-11-04 | 5.850 | 340,000 | +16,000 | 0.15% | 1,989,000 |
| 2014-11-05 | 2014-11-03 | 5.850 | 324,000 | +30,000 | 0.15% | 1,895,400 |
| 2014-11-04 | 2014-10-31 | 5.720 | 294,000 | -6,000 | 0.13% | 1,681,680 |
| 2014-10-31 | 2014-10-29 | 5.550 | 300,000 | +52,000 | 0.13% | 1,665,000 |
| 2014-10-30 | 2014-10-28 | 5.220 | 248,000 | +48,000 | 0.11% | 1,294,560 |
| 2014-10-29 | 2014-10-27 | 4.860 | 200,000 | +100,000 | 0.09% | 972,000 |
| 2014-10-28 | 2014-10-24 | 4.580 | 100,000 | +70,000 | 0.04% | 458,000 |
| 2014-10-27 | 2014-10-23 | 4.280 | 30,000 | +30,000 | 0.01% | 128,400 |
| 2012-05-23 | 2012-05-21 | 4.938 | 0 | -7,129 | ||
| 2012-04-20 | 2012-04-18 | 4.769 | 7,129 | +7,129 | 0.00% | 34,000 |
| 2012-03-29 | 2012-03-27 | 4.713 | 0 | -8,911 | ||
| 2012-03-16 | 2012-03-14 | 4.623 | 8,911 | +3,564 | 0.00% | 41,198 |
| 2012-03-05 | 2012-03-01 | 4.646 | 5,347 | -3,564 | 0.00% | 24,841 |
| 2012-03-01 | 2012-02-28 | 4.545 | 8,911 | +8,911 | 0.00% | 40,498 |
| 2012-02-29 | 2012-02-27 | 4.601 | 0 | -3,565 | ||
| 2012-02-28 | 2012-02-24 | 4.489 | 3,565 | -5,346 | 0.00% | 16,002 |
| 2012-02-27 | 2012-02-23 | 4.455 | 8,911 | +1,782 | 0.00% | 39,698 |
| 2012-02-24 | 2012-02-22 | 4.332 | 7,129 | -1,782 | 0.00% | 30,880 |
| 2012-02-13 | 2012-02-09 | 3.838 | 8,911 | +8,911 | 0.00% | 34,199 |
| 2010-08-24 | 2010-08-20 | 6.130 | 0 | -7,064 | ||
| 2010-08-04 | 2010-08-02 | 5.832 | 7,064 | -7,064 | 0.00% | 41,201 |
| 2010-06-25 | 2010-06-23 | 5.663 | 14,128 | +7,064 | 0.01% | 80,001 |
| 2010-06-24 | 2010-06-22 | 5.663 | 7,064 | +7,064 | 0.00% | 40,001 |
| 2010-03-18 | 2010-03-16 | 5.535 | 0 | -8,477 | ||
| 2009-12-29 | 2009-12-24 | 5.564 | 8,477 | -5,651 | 0.01% | 47,162 |
| 2009-12-07 | 2009-12-03 | 5.507 | 14,128 | +7,064 | 0.01% | 77,801 |
| 2009-10-23 | 2009-10-21 | 5.663 | 7,064 | +7,064 | 0.00% | 40,001 |
| 2009-09-30 | 2009-09-28 | 5.592 | 0 | -4,238 | ||
| 2009-09-21 | 2009-09-17 | 5.521 | 4,238 | -2,826 | 0.00% | 23,398 |
| 2009-09-18 | 2009-09-16 | 5.521 | 7,064 | +7,064 | 0.00% | 39,001 |
| 2009-09-16 | 2009-09-14 | 5.733 | 0 | -7,064 | ||
| 2009-09-15 | 2009-09-11 | 5.663 | 7,064 | +7,064 | 0.00% | 40,001 |
| 2009-09-14 | 2009-09-10 | 5.535 | 0 | -8,477 | ||
| 2009-09-04 | 2009-09-02 | 5.394 | 8,477 | +8,477 | 0.01% | 45,722 |
| 2009-09-03 | 2009-09-01 | 5.521 | 0 | -7,064 | ||
| 2009-08-28 | 2009-08-26 | 4.912 | 7,064 | +7,064 | 0.00% | 34,701 |
| 2009-08-18 | 2009-08-14 | 4.657 | 0 | -7,064 | ||
| 2009-08-17 | 2009-08-13 | 4.601 | 7,064 | -7,064 | 0.00% | 32,501 |
| 2009-08-13 | 2009-08-11 | 4.587 | 14,128 | +14,128 | 0.01% | 64,801 |
| 2009-07-16 | 2009-07-14 | 4.091 | 0 | -7,064 | ||
| 2009-07-15 | 2009-07-13 | 4.105 | 7,064 | +7,064 | 0.00% | 29,000 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy