History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.190 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.190 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.190 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.190 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.190 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.190 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.190 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.190 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.190 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.190 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.190 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.190 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.190 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.197 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.194 0 +0
2024-03-07 2024-03-05 0.208 0 +0
2024-03-06 2024-03-04 0.226 0 +0
2024-03-05 2024-03-01 0.234 0 +0
2024-03-04 2024-02-29 0.231 0 +0
2024-03-01 2024-02-28 0.223 0 +0
2024-02-29 2024-02-27 0.205 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.199 0 +0
2024-02-26 2024-02-22 0.204 0 +0
2024-02-23 2024-02-21 0.205 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.206 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.161 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.167 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.163 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.171 0 +0
2024-01-30 2024-01-26 0.174 0 +0
2024-01-29 2024-01-25 0.174 0 +0
2024-01-26 2024-01-24 0.187 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.177 0 +0
2024-01-22 2024-01-18 0.174 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.186 0 +0
2024-01-17 2024-01-15 0.189 0 +0
2024-01-16 2024-01-12 0.187 0 +0
2024-01-15 2024-01-11 0.199 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.173 0 +0
2024-01-03 2023-12-29 0.180 0 -50,500
2023-12-22 2023-12-20 1.650 50,500 +50,500 0.02% 83,325
2022-06-01 2022-05-30 0.710 0 -14,000
2020-05-07 2020-05-05 1.300 14,000 +14,000 0.00% 18,200
2020-03-06 2020-03-04 5.000 0 -14,000
2019-11-26 2019-11-22 4.480 14,000 -500 0.00% 62,720
2018-07-23 2018-07-19 8.880 14,500 -500 0.01% 128,760
2018-06-21 2018-06-19 11.820 15,000 -500 0.01% 177,300
2018-06-20 2018-06-15 12.700 15,500 -500 0.01% 196,850
2018-05-28 2018-05-24 12.200 16,000 -500 0.01% 195,200
2018-05-17 2018-05-15 9.910 16,500 -500 0.01% 163,515
2018-04-06 2018-04-03 9.660 17,000 +17,000 0.01% 164,220
2017-06-09 2017-06-07 14.420 0 -3,500
2017-06-08 2017-06-06 14.600 3,500 -1,500 0.00% 51,100
2017-05-23 2017-05-19 14.600 5,000 -2,000 0.00% 73,000
2017-05-02 2017-04-27 15.180 7,000 -2,000 0.00% 106,260
2017-04-11 2017-04-07 16.300 9,000 +500 0.00% 146,700
2017-04-06 2017-04-03 16.080 8,500 -500 0.00% 136,680
2017-03-24 2017-03-22 16.300 9,000 -1,500 0.00% 146,700
2017-03-08 2017-03-06 16.920 10,500 +7,000 0.00% 177,660
2017-03-01 2017-02-27 16.180 3,500 -2,000 0.00% 56,630
2017-02-27 2017-02-23 16.180 5,500 -1,000 0.00% 88,990
2017-02-24 2017-02-22 15.780 6,500 +3,000 0.00% 102,570
2017-02-20 2017-02-16 14.860 3,500 -500 0.00% 52,010
2017-02-17 2017-02-15 15.000 4,000 -500 0.00% 60,000
2017-02-16 2017-02-14 15.160 4,500 -4,000 0.00% 68,220
2017-02-15 2017-02-13 14.920 8,500 -500 0.00% 126,820
2017-02-10 2017-02-08 14.900 9,000 +3,500 0.00% 134,100
2017-02-09 2017-02-07 14.900 5,500 +3,500 0.00% 81,950
2017-02-08 2017-02-06 15.200 2,000 +1,500 0.00% 30,400
2017-02-02 2017-01-27 14.980 500 -1,000 0.00% 7,490
2017-01-26 2017-01-24 15.000 1,500 -500 0.00% 22,500
2017-01-24 2017-01-20 15.080 2,000 -1,500 0.00% 30,160
2017-01-23 2017-01-19 15.060 3,500 +1,500 0.00% 52,710
2017-01-17 2017-01-13 16.080 2,000 +1,000 0.00% 32,160
2017-01-16 2017-01-12 14.860 1,000 +1,000 0.00% 14,860
2016-02-11 2016-02-04 8.610 0 -2,000
2016-01-28 2016-01-26 9.010 2,000 -13,500 0.00% 18,020
2016-01-20 2016-01-18 9.160 15,500 +500 0.01% 141,980
2016-01-14 2016-01-12 9.190 15,000 -500 0.01% 137,850
2016-01-04 2015-12-29 9.200 15,500 +1,000 0.01% 142,600
2015-12-18 2015-12-16 9.630 14,500 +500 0.01% 139,635
2015-12-17 2015-12-15 9.130 14,000 +500 0.01% 127,820
2015-12-15 2015-12-11 10.140 13,500 -1,500 0.01% 136,890
2015-12-14 2015-12-10 10.260 15,000 +500 0.01% 153,900
2015-12-11 2015-12-09 10.460 14,500 +500 0.01% 151,670
2015-12-09 2015-12-07 10.700 14,000 +2,000 0.01% 149,800
2015-12-08 2015-12-04 10.660 12,000 +8,500 0.00% 127,920
2015-12-07 2015-12-03 10.720 3,500 -8,000 0.00% 37,520
2015-12-04 2015-12-02 10.900 11,500 -2,000 0.00% 125,350
2015-12-03 2015-12-01 10.840 13,500 -8,000 0.01% 146,340
2015-12-02 2015-11-30 10.920 21,500 -1,500 0.01% 234,780
2015-11-27 2015-11-25 10.980 23,000 +2,000 0.01% 252,540
2015-11-26 2015-11-24 10.960 21,000 -3,000 0.01% 230,160
2015-11-23 2015-11-19 10.900 24,000 +7,500 0.01% 261,600
2015-11-19 2015-11-17 9.580 16,500 -500 0.01% 158,070
2015-11-18 2015-11-16 9.150 17,000 -1,000 0.01% 155,550
2015-11-16 2015-11-12 9.990 18,000 +7,000 0.01% 179,820
2015-11-13 2015-11-11 10.280 11,000 +4,000 0.00% 113,080
2015-11-12 2015-11-10 10.480 7,000 +500 0.00% 73,360
2015-11-05 2015-11-03 10.780 6,500 -3,000 0.00% 70,070
2015-11-04 2015-11-02 11.020 9,500 -500 0.00% 104,690
2015-11-02 2015-10-29 10.400 10,000 +500 0.00% 104,000
2015-10-26 2015-10-22 11.140 9,500 -500 0.00% 105,830
2015-10-15 2015-10-13 11.420 10,000 +1,000 0.00% 114,200
2015-10-12 2015-10-08 11.220 9,000 -500 0.00% 100,980
2015-10-08 2015-10-06 11.440 9,500 +6,500 0.00% 108,680
2015-10-07 2015-10-05 11.780 3,000 -1,500 0.00% 35,340
2015-10-05 2015-09-30 11.700 4,500 -4,500 0.00% 52,650
2015-10-02 2015-09-29 11.660 9,000 +9,000 0.00% 104,940
2015-09-25 2015-09-23 11.400 0 -8,000
2015-09-24 2015-09-22 11.500 8,000 +2,000 0.00% 92,000
2015-09-16 2015-09-14 10.860 6,000 -500 0.00% 65,160
2015-09-15 2015-09-11 10.780 6,500 +1,500 0.00% 70,070
2015-09-11 2015-09-09 10.540 5,000 -2,500 0.00% 52,700
2015-09-08 2015-09-04 10.440 7,500 -2,500 0.00% 78,300
2015-09-07 2015-09-02 10.500 10,000 +4,500 0.00% 105,000
2015-08-31 2015-08-27 11.000 5,500 +5,500 0.00% 60,500
2015-08-28 2015-08-26 10.280 0 -8,000
2015-08-27 2015-08-25 10.360 8,000 -2,000 0.00% 82,880
2015-08-26 2015-08-24 10.540 10,000 +5,000 0.00% 105,400
2015-08-25 2015-08-21 11.160 5,000 +5,000 0.00% 55,800
2015-08-19 2015-08-17 11.620 0 -2,500
2015-08-18 2015-08-14 11.680 2,500 -4,500 0.00% 29,200
2015-08-17 2015-08-13 11.520 7,000 +1,500 0.00% 80,640
2015-08-14 2015-08-12 11.140 5,500 -4,500 0.00% 61,270
2015-08-10 2015-08-06 12.180 10,000 +1,500 0.00% 121,800
2015-08-07 2015-08-05 12.240 8,500 -1,000 0.00% 104,040
2015-08-05 2015-08-03 12.000 9,500 -500 0.00% 114,000
2015-08-03 2015-07-30 12.300 10,000 +5,500 0.00% 123,000
2015-07-31 2015-07-29 11.800 4,500 -1,000 0.00% 53,100
2015-07-30 2015-07-28 11.500 5,500 -4,500 0.00% 63,250
2015-07-29 2015-07-27 11.460 10,000 +4,000 0.00% 114,600
2015-07-28 2015-07-24 12.180 6,000 -2,500 0.00% 73,080
2015-07-27 2015-07-23 12.280 8,500 -1,500 0.00% 104,380
2015-07-22 2015-07-20 11.180 10,000 +500 0.00% 111,800
2015-07-21 2015-07-17 10.500 9,500 -500 0.00% 99,750
2015-07-20 2015-07-16 9.950 10,000 +10,000 0.00% 99,500
2015-07-17 2015-07-15 10.880 0 -4,000
2015-07-16 2015-07-14 11.120 4,000 +3,000 0.00% 44,480
2015-07-15 2015-07-13 11.280 1,000 +500 0.00% 11,280
2015-07-14 2015-07-10 11.460 500 +500 0.00% 5,730
2015-07-13 2015-07-09 9.100 0 -5,000
2015-07-09 2015-07-07 8.730 5,000 -4,000 0.00% 43,650
2015-07-08 2015-07-06 10.460 9,000 +9,000 0.00% 94,140
2015-07-06 2015-07-02 11.840 0 -1,000
2015-07-03 2015-06-30 11.540 1,000 -9,000 0.00% 11,540
2015-07-02 2015-06-29 11.020 10,000 +10,000 0.00% 110,200
2015-06-25 2015-06-23 11.080 0 -4,000
2015-06-24 2015-06-22 10.600 4,000 -2,000 0.00% 42,400
2015-06-23 2015-06-19 12.100 6,000 +1,000 0.00% 72,600
2015-06-22 2015-06-18 12.180 5,000 +5,000 0.00% 60,900
2015-06-18 2015-06-16 11.700 0 -12,500
2015-06-17 2015-06-15 11.980 12,500 +6,000 0.01% 149,750
2015-06-16 2015-06-12 10.000 6,500 -1,500 0.00% 65,000
2015-06-15 2015-06-11 9.730 8,000 -500 0.00% 77,840
2015-06-11 2015-06-09 9.360 8,500 -2,500 0.00% 79,560
2015-06-09 2015-06-05 9.340 11,000 -1,000 0.00% 102,740
2015-06-08 2015-06-04 8.880 12,000 -500 0.01% 106,560
2015-06-05 2015-06-03 9.200 12,500 +12,500 0.01% 115,000
2015-06-04 2015-06-02 9.370 0 -6,500
2015-06-03 2015-06-01 9.400 6,500 +6,000 0.00% 61,100
2015-06-01 2015-05-28 9.280 500 -10,000 0.00% 4,640
2015-05-29 2015-05-27 9.250 10,500 +10,500 0.00% 97,125
2015-05-28 2015-05-26 8.990 0 -5,500
2015-05-21 2015-05-19 8.600 5,500 -1,000 0.00% 47,300
2015-05-19 2015-05-15 8.460 6,500 +1,000 0.00% 54,990
2015-05-18 2015-05-14 8.360 5,500 -2,500 0.00% 45,980
2015-05-14 2015-05-12 8.330 8,000 -6,500 0.00% 66,640
2015-05-13 2015-05-11 8.300 14,500 -5,000 0.01% 120,350
2015-04-29 2015-04-27 8.300 19,500 -500 0.01% 161,850
2015-04-28 2015-04-24 8.200 20,000 +10,000 0.01% 164,000
2015-04-23 2015-04-21 7.890 10,000 +6,000 0.00% 78,900
2015-04-22 2015-04-20 7.980 4,000 -2,000 0.00% 31,920
2015-04-20 2015-04-16 8.080 6,000 +500 0.00% 48,480
2015-04-16 2015-04-14 7.380 5,500 +5,500 0.00% 40,590
2015-04-01 2015-03-30 6.370 0 -10,500
2015-03-05 2015-03-03 8.100 10,500 +500 0.00% 85,050
2015-01-16 2015-01-14 8.070 10,000 +10,000 0.00% 80,700
2015-01-15 2015-01-13 8.120 0 -10,000
2014-12-29 2014-12-22 7.600 10,000 +4,000 0.00% 76,000
2014-12-19 2014-12-17 8.110 6,000 +6,000 0.00% 48,660
2014-12-17 2014-12-15 8.150 0 -2,000
2014-12-12 2014-12-10 7.740 2,000 -2,000 0.00% 15,480
2014-12-11 2014-12-09 7.300 4,000 +2,000 0.00% 29,200
2014-12-09 2014-12-05 8.120 2,000 -2,000 0.00% 16,240
2014-12-04 2014-12-02 7.990 4,000 -2,000 0.00% 31,960
2014-11-25 2014-11-21 7.500 6,000 -4,000 0.00% 45,000
2014-11-24 2014-11-20 7.520 10,000 +10,000 0.00% 75,200
2014-07-07 2014-07-03 4.300 0 -2,000
2014-07-04 2014-07-02 4.160 2,000 -2,000 0.00% 8,320
2014-06-30 2014-06-26 4.100 4,000 -2,000 0.00% 16,400
2014-06-25 2014-06-23 4.350 6,000 -2,000 0.00% 26,100
2014-06-13 2014-06-11 4.790 8,000 -2,000 0.00% 38,320
2014-06-12 2014-06-10 4.920 10,000 -2,000 0.00% 49,200
2014-06-11 2014-06-09 4.850 12,000 -14,000 0.01% 58,200
2014-06-09 2014-06-05 4.710 26,000 +6,000 0.01% 122,460
2014-06-05 2014-06-03 4.850 20,000 -12,000 0.01% 97,000
2014-06-04 2014-05-30 4.860 32,000 +6,000 0.01% 155,520
2014-06-03 2014-05-29 4.880 26,000 -6,000 0.01% 126,880
2014-05-30 2014-05-28 4.850 32,000 +2,000 0.01% 155,200
2014-05-29 2014-05-27 4.790 30,000 -8,000 0.01% 143,700
2014-05-28 2014-05-26 4.680 38,000 -12,000 0.02% 177,840
2014-05-26 2014-05-22 4.330 50,000 +6,000 0.02% 216,500
2014-05-22 2014-05-20 4.190 44,000 +10,000 0.02% 184,360
2014-05-21 2014-05-19 4.240 34,000 +4,000 0.02% 144,160
2014-05-19 2014-05-15 4.100 30,000 +2,000 0.01% 123,000
2014-05-16 2014-05-14 3.960 28,000 -4,000 0.01% 110,880
2014-05-13 2014-05-09 4.150 32,000 +2,000 0.01% 132,800
2014-05-12 2014-05-08 4.200 30,000 -6,000 0.01% 126,000
2014-05-09 2014-05-07 4.000 36,000 +2,000 0.02% 144,000
2014-05-08 2014-05-05 3.760 34,000 +18,000 0.02% 127,840
2014-04-30 2014-04-28 4.100 16,000 +8,000 0.01% 65,600
2014-04-29 2014-04-25 4.520 8,000 -12,000 0.00% 36,160
2014-04-28 2014-04-24 4.630 20,000 +2,000 0.01% 92,600
2014-04-25 2014-04-23 4.620 18,000 +2,000 0.01% 83,160
2014-04-24 2014-04-22 4.920 16,000 +16,000 0.01% 78,720
2014-04-15 2014-04-11 6.040 0 -24,000
2014-03-21 2014-03-19 8.600 24,000 +24,000 0.01% 206,400
2014-03-20 2014-03-18 8.600 0 -24,000
2014-01-29 2014-01-27 8.600 24,000 +6,000 0.01% 206,400
2014-01-20 2014-01-16 8.620 18,000 -2,000 0.01% 155,160
2014-01-16 2014-01-14 8.630 20,000 -2,000 0.01% 172,600
2014-01-15 2014-01-13 8.600 22,000 -6,000 0.01% 189,200
2014-01-14 2014-01-10 8.620 28,000 -2,000 0.01% 241,360
2014-01-10 2014-01-08 8.650 30,000 -2,000 0.01% 259,500
2014-01-06 2014-01-02 9.150 32,000 -2,000 0.01% 292,800
2013-12-18 2013-12-16 8.510 34,000 +4,000 0.02% 289,340
2013-11-29 2013-11-27 8.600 30,000 +4,000 0.01% 258,000
2013-11-21 2013-11-19 8.580 26,000 -2,000 0.01% 223,080
2013-11-18 2013-11-14 8.630 28,000 +6,000 0.01% 241,640
2013-11-14 2013-11-12 8.500 22,000 +8,000 0.01% 187,000
2013-11-12 2013-11-08 8.500 14,000 +2,000 0.01% 119,000
2013-11-08 2013-11-06 8.500 12,000 +8,000 0.01% 102,000
2013-11-06 2013-11-04 8.430 4,000 +4,000 0.00% 33,720
2013-11-04 2013-10-31 8.480 0 -38,000
2013-10-11 2013-10-09 7.300 38,000 -2,000 0.02% 277,400
2013-10-03 2013-09-30 7.100 40,000 +6,000 0.02% 284,000
2013-09-23 2013-09-18 7.220 34,000 -2,000 0.02% 245,480
2013-09-18 2013-09-16 6.900 36,000 -2,000 0.02% 248,400
2013-09-12 2013-09-10 6.980 38,000 +14,000 0.02% 265,240
2013-09-06 2013-09-04 5.810 24,000 +2,000 0.01% 139,440
2013-09-05 2013-09-03 5.950 22,000 +2,000 0.01% 130,900
2013-09-04 2013-09-02 5.560 20,000 +10,000 0.01% 111,200
2013-09-03 2013-08-30 5.480 10,000 +4,000 0.00% 54,800
2013-08-30 2013-08-28 5.540 6,000 +2,000 0.00% 33,240
2013-08-29 2013-08-27 5.560 4,000 +2,000 0.00% 22,240
2013-08-28 2013-08-26 5.500 2,000 +2,000 0.00% 11,000
2013-08-27 2013-08-23 5.450 0 -26,000
2013-08-26 2013-08-22 5.500 26,000 +6,000 0.01% 143,000
2013-08-22 2013-08-20 5.810 20,000 +2,000 0.01% 116,200
2013-08-21 2013-08-19 5.930 18,000 +16,000 0.01% 106,740
2013-08-16 2013-08-13 5.500 2,000 +2,000 0.00% 11,000
2013-08-06 2013-08-02 5.450 0 -4,000
2013-07-29 2013-07-25 5.200 4,000 +4,000 0.00% 20,800
2011-02-25 2011-02-23 5.611 0 -5,347
2011-02-10 2011-02-08 5.611 5,347 +5,347 0.00% 30,001
2008-10-23 2008-10-21 3.250 0 -25,724
2008-10-22 2008-10-20 3.250 25,724 -33,848 0.02% 83,599
2008-10-21 2008-10-17 3.220 59,572 -33,848 0.04% 191,840
2008-10-20 2008-10-16 3.250 93,420 -2,708 0.06% 303,600
2008-10-16 2008-10-14 3.471 96,128 -33,847 0.06% 333,701
2008-10-15 2008-10-13 3.427 129,975 -33,848 0.08% 445,438
2008-10-14 2008-10-10 3.324 163,823 -33,848 0.10% 544,499
2008-10-13 2008-10-09 3.471 197,671 -33,848 0.12% 686,200
2008-10-10 2008-10-08 3.368 231,519 -33,848 0.14% 779,761
2008-10-09 2008-10-06 3.471 265,367 -33,847 0.16% 921,202
2008-10-08 2008-10-03 3.560 299,214 -81,235 0.19% 1,065,219
2008-10-06 2008-10-02 3.398 380,449 -50,095 0.24% 1,292,600
2008-10-03 2008-09-30 3.235 430,544 -44,679 0.27% 1,392,841
2008-10-02 2008-09-29 3.398 475,223 -36,555 0.29% 1,614,601
2008-09-30 2008-09-26 3.471 511,778 -44,679 0.32% 1,776,599
2008-09-29 2008-09-25 3.471 556,457 -46,033 0.34% 1,931,699
2008-09-26 2008-09-24 3.471 602,490 -47,387 0.37% 2,091,499
2008-09-25 2008-09-23 3.471 649,877 -44,679 0.40% 2,255,999
2008-09-24 2008-09-22 3.604 694,556 -194,964 0.43% 2,503,439
2008-09-23 2008-09-19 3.324 889,520 -70,403 0.55% 2,956,502
2008-09-22 2008-09-18 3.250 959,923 -44,679 0.59% 3,119,600
2008-09-19 2008-09-17 3.486 1,004,602 -25,724 0.62% 3,502,240
2008-09-18 2008-09-16 3.663 1,030,326 -101,544 0.64% 3,774,559
2008-09-17 2008-09-12 3.663 1,131,870 -115,082 0.70% 4,146,561
2008-09-16 2008-09-11 3.649 1,246,952 -223,395 0.77% 4,549,740
2008-09-09 2008-09-05 3.560 1,470,347 -135,391 0.91% 5,234,519
2008-09-08 2008-09-04 3.619 1,605,738 -135,392 0.99% 5,811,398
2008-09-05 2008-09-03 3.693 1,741,130 -135,391 1.08% 6,430,002
2008-08-11 2008-08-07 3.796 1,876,521 -8,123 1.16% 7,124,041
2008-08-07 2008-08-04 4.136 1,884,644 -20,309 1.17% 7,795,200
2008-08-01 2008-07-30 3.988 1,904,953 -28,432 1.18% 7,597,801
2008-07-29 2008-07-25 4.062 1,933,385 -9,477 1.20% 7,854,000
2008-07-28 2008-07-24 4.033 1,942,862 -23,017 1.20% 7,835,099
2008-07-25 2008-07-23 4.062 1,965,879 -6,769 1.22% 7,986,001
2008-07-24 2008-07-22 3.988 1,972,648 -192,256 1.22% 7,867,799
2008-07-23 2008-07-21 3.988 2,164,904 -89,358 1.34% 8,634,601
2008-07-22 2008-07-18 3.841 2,254,262 -20,308 1.39% 8,658,001
2008-07-18 2008-07-16 3.619 2,274,570 -44,680 1.41% 8,231,998
2008-07-16 2008-07-14 3.619 2,319,250 -33,847 1.43% 8,393,702
2008-07-15 2008-07-11 3.649 2,353,097 -41,972 1.45% 8,585,719
2008-07-14 2008-07-10 3.634 2,395,069 -46,033 1.48% 8,703,482
2008-07-11 2008-07-09 3.575 2,441,102 -119,144 1.51% 8,726,522
2008-07-10 2008-07-08 3.693 2,560,246 -101,543 1.58% 9,455,001
2008-07-09 2008-07-07 4.033 2,661,789 -41,971 1.65% 10,734,360
2008-07-07 2008-07-03 4.033 2,703,760 -44,679 1.67% 10,903,619
2008-07-03 2008-06-30 4.062 2,748,439 -47,387 1.70% 11,164,999
2008-06-30 2008-06-26 4.092 2,795,826 -41,971 1.73% 11,440,099
2008-06-27 2008-06-25 4.225 2,837,797 -16,247 1.75% 11,989,118
2008-06-26 2008-06-24 4.107 2,854,044 -43,326 1.76% 11,720,478
2008-06-25 2008-06-23 4.062 2,897,370 -33,847 1.79% 11,770,002
2008-06-24 2008-06-20 4.033 2,931,217 -33,848 1.81% 11,820,899
2008-06-23 2008-06-19 4.136 2,965,065 -33,848 1.83% 12,264,000
2008-06-17 2008-06-13 4.225 2,998,913 -6,769 1.85% 12,669,801
2008-06-16 2008-06-12 4.225 3,005,682 -27,079 1.86% 12,698,398
2008-06-12 2008-06-10 4.225 3,032,761 -40,617 1.87% 12,812,802
2008-06-11 2008-06-06 4.210 3,073,378 -124,560 1.90% 12,939,000
2008-06-10 2008-06-05 4.107 3,197,938 -51,448 1.98% 13,132,721
2008-06-05 2008-06-03 4.210 3,249,386 -9,478 2.01% 13,679,998
2008-06-02 2008-05-29 4.343 3,258,864 -27,078 2.01% 14,153,161
2008-05-30 2008-05-28 4.875 3,285,942 -27,078 2.03% 16,017,445
2008-05-29 2008-05-27 4.811 3,313,020 +185,326 2.05% 15,940,384
2008-05-28 2008-05-26 4.811 3,127,694 +2,946,397 2.06% 15,048,699
2008-05-27 2008-05-23 4.811 181,297 -1,268 0.12% 872,299
2008-05-26 2008-05-22 4.811 182,565 -1,268 0.12% 878,400
2008-05-19 2008-05-15 5.174 183,833 -2,535 0.12% 951,201
2008-04-15 2008-04-11 4.733 186,368 +22,820 0.12% 881,998
2008-04-11 2008-04-09 4.654 163,548 -90,015 0.11% 761,101
2008-04-10 2008-04-08 4.654 253,563 +63,391 0.17% 1,180,002
2008-04-08 2008-04-03 4.591 190,172 -31,695 0.13% 873,000
2008-04-07 2008-04-02 4.591 221,867 +29,159 0.15% 1,018,499
2008-04-03 2008-04-01 4.638 192,708 -1,267 0.13% 893,762
2008-03-05 2008-03-03 4.733 193,975 -1,175,263 0.13% 917,998
2008-03-03 2008-02-28 4.701 1,369,238 -24,088 0.90% 6,436,801
2008-02-29 2008-02-27 4.906 1,393,326 -39,302 0.92% 6,835,779
2008-02-27 2008-02-25 4.890 1,432,628 -21,553 0.95% 7,005,998
2008-02-18 2008-02-14 4.906 1,454,181 +1,454,181 0.96% 7,134,339
2007-06-26 2007-06-22 5.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top