History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-10-13 | 2025-10-09 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-10-10 | 2025-10-08 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-10-09 | 2025-10-06 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-10-08 | 2025-10-03 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-10-06 | 2025-10-02 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-10-03 | 2025-09-30 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-10-02 | 2025-09-29 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-30 | 2025-09-26 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-29 | 2025-09-25 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-26 | 2025-09-24 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-25 | 2025-09-23 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-24 | 2025-09-22 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-23 | 2025-09-19 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-22 | 2025-09-18 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-19 | 2025-09-17 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-18 | 2025-09-16 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-17 | 2025-09-15 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-16 | 2025-09-12 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-15 | 2025-09-11 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-12 | 2025-09-10 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-11 | 2025-09-09 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-10 | 2025-09-08 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-09 | 2025-09-05 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-08 | 2025-09-04 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-05 | 2025-09-03 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-04 | 2025-09-02 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-03 | 2025-09-01 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-02 | 2025-08-29 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-01 | 2025-08-28 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-28 | 2025-08-26 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-27 | 2025-08-25 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-26 | 2025-08-22 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-25 | 2025-08-21 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-22 | 2025-08-20 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-21 | 2025-08-19 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-20 | 2025-08-18 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-19 | 2025-08-15 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-18 | 2025-08-14 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-15 | 2025-08-13 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-14 | 2025-08-12 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-13 | 2025-08-11 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-12 | 2025-08-08 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-11 | 2025-08-07 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-08 | 2025-08-06 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-07 | 2025-08-05 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-06 | 2025-08-04 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-05 | 2025-08-01 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-04 | 2025-07-31 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-01 | 2025-07-30 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-31 | 2025-07-29 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-30 | 2025-07-28 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-29 | 2025-07-25 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-28 | 2025-07-24 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-25 | 2025-07-23 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-24 | 2025-07-22 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-23 | 2025-07-21 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-22 | 2025-07-18 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-21 | 2025-07-17 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-18 | 2025-07-16 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-17 | 2025-07-15 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-16 | 2025-07-14 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-15 | 2025-07-11 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-14 | 2025-07-10 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-11 | 2025-07-09 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-10 | 2025-07-08 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-09 | 2025-07-07 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-08 | 2025-07-04 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-07 | 2025-07-03 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-04 | 2025-07-02 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-03 | 2025-06-30 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-07-02 | 2025-06-27 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-30 | 2025-06-26 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-27 | 2025-06-25 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-26 | 2025-06-24 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-25 | 2025-06-23 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-24 | 2025-06-20 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-23 | 2025-06-19 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-20 | 2025-06-18 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-19 | 2025-06-17 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-18 | 2025-06-16 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-17 | 2025-06-13 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-16 | 2025-06-12 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-13 | 2025-06-11 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-12 | 2025-06-10 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-11 | 2025-06-09 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-10 | 2025-06-06 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-09 | 2025-06-05 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-06 | 2025-06-04 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-05 | 2025-06-03 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-04 | 2025-06-02 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-03 | 2025-05-30 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-02 | 2025-05-29 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-30 | 2025-05-28 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-29 | 2025-05-27 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-28 | 2025-05-26 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-27 | 2025-05-23 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-26 | 2025-05-22 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-23 | 2025-05-21 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-22 | 2025-05-20 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-21 | 2025-05-19 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-20 | 2025-05-16 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-19 | 2025-05-15 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-16 | 2025-05-14 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-15 | 2025-05-13 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-14 | 2025-05-12 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-13 | 2025-05-09 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-12 | 2025-05-08 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-09 | 2025-05-07 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-08 | 2025-05-06 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-07 | 2025-05-02 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-06 | 2025-04-30 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-05-02 | 2025-04-29 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-04-30 | 2025-04-28 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-04-29 | 2025-04-25 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-04-28 | 2025-04-24 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-04-25 | 2025-04-23 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-04-24 | 2025-04-22 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-04-23 | 2025-04-17 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-04-22 | 2025-04-16 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-04-17 | 2025-04-15 | 0.190 | 12,500 | -251,104,789 | 0.00% | 2,375 |
| 2024-03-13 | 2024-03-11 | 0.190 | 251,117,289 | +81,000 | 46.01% | 47,712,285 |
| 2024-03-12 | 2024-03-08 | 0.197 | 251,036,289 | +62,500 | 45.99% | 49,454,149 |
| 2024-03-06 | 2024-03-04 | 0.226 | 250,973,789 | -500 | 45.98% | 56,720,076 |
| 2024-02-28 | 2024-02-26 | 0.200 | 250,974,289 | +500 | 45.98% | 50,194,858 |
| 2024-02-27 | 2024-02-23 | 0.199 | 250,973,789 | -99,500 | 45.98% | 49,943,784 |
| 2024-02-22 | 2024-02-20 | 0.219 | 251,073,289 | -1,460 | 46.00% | 54,985,050 |
| 2024-02-21 | 2024-02-19 | 0.206 | 251,074,749 | -7,735,000 | 46.00% | 51,721,398 |
| 2024-02-20 | 2024-02-16 | 0.177 | 258,809,749 | +27,772,888 | 47.42% | 45,809,326 |
| 2024-02-19 | 2024-02-15 | 0.166 | 231,036,861 | +51,500 | 42.33% | 38,352,119 |
| 2024-02-14 | 2024-02-07 | 0.167 | 230,985,361 | -40,647,173 | 42.32% | 38,574,555 |
| 2024-02-08 | 2024-02-06 | 0.170 | 271,632,534 | -195,000 | 49.77% | 46,177,531 |
| 2024-02-06 | 2024-02-02 | 0.163 | 271,827,534 | +63,500 | 49.80% | 44,307,888 |
| 2024-02-05 | 2024-02-01 | 0.166 | 271,764,034 | -5,591,000 | 49.79% | 45,112,830 |
| 2024-01-31 | 2024-01-29 | 0.171 | 277,355,034 | -23,546,500 | 53.54% | 47,427,711 |
| 2024-01-30 | 2024-01-26 | 0.174 | 300,901,534 | +1,772,000 | 58.09% | 52,356,867 |
| 2024-01-29 | 2024-01-25 | 0.174 | 299,129,534 | +81,762,296 | 57.74% | 52,048,539 |
| 2024-01-26 | 2024-01-24 | 0.187 | 217,367,238 | +200,000 | 41.96% | 40,647,674 |
| 2024-01-24 | 2024-01-22 | 0.180 | 217,167,238 | -280,500 | 41.92% | 39,090,103 |
| 2024-01-23 | 2024-01-19 | 0.177 | 217,447,738 | +125,500 | 41.98% | 38,488,250 |
| 2024-01-22 | 2024-01-18 | 0.174 | 217,322,238 | +500 | 41.95% | 37,814,069 |
| 2024-01-19 | 2024-01-17 | 0.178 | 217,321,738 | +1,093,000 | 49.79% | 38,683,269 |
| 2024-01-18 | 2024-01-16 | 0.186 | 216,228,738 | +151,098,509 | 49.54% | 40,218,545 |
| 2024-01-17 | 2024-01-15 | 0.189 | 65,130,229 | +12,230,500 | 14.92% | 12,309,613 |
| 2024-01-16 | 2024-01-12 | 0.187 | 52,899,729 | +14,625,000 | 12.12% | 9,892,249 |
| 2024-01-15 | 2024-01-11 | 0.199 | 38,274,729 | +1,261,500 | 8.77% | 7,616,671 |
| 2024-01-12 | 2024-01-10 | 0.200 | 37,013,229 | +273,000 | 8.48% | 7,402,646 |
| 2024-01-11 | 2024-01-09 | 0.204 | 36,740,229 | +647,000 | 12.87% | 7,495,007 |
| 2024-01-10 | 2024-01-08 | 0.210 | 36,093,229 | -797,000 | 12.64% | 7,579,578 |
| 2024-01-09 | 2024-01-05 | 0.200 | 36,890,229 | +315,000 | 12.92% | 7,378,046 |
| 2024-01-08 | 2024-01-04 | 0.188 | 36,575,229 | -847,000 | 12.81% | 6,876,143 |
| 2024-01-05 | 2024-01-03 | 0.178 | 37,422,229 | +20,465,229 | 13.11% | 6,661,157 |
| 2024-01-04 | 2024-01-02 | 0.173 | 16,957,000 | +31,500 | 5.94% | 2,933,561 |
| 2024-01-03 | 2023-12-29 | 0.180 | 16,925,500 | -499,500 | 5.93% | 3,046,590 |
| 2024-01-02 | 2023-12-28 | 0.200 | 17,425,000 | +1,553,500 | 6.10% | 3,485,000 |
| 2023-12-29 | 2023-12-27 | 0.265 | 15,871,500 | -28,737,000 | 5.56% | 4,205,948 |
| 2023-12-28 | 2023-12-22 | 2.060 | 44,608,500 | -19,253,500 | 15.63% | 91,893,510 |
| 2023-12-27 | 2023-12-21 | 1.670 | 63,862,000 | -1,486,500 | 22.37% | 106,649,540 |
| 2023-12-22 | 2023-12-20 | 1.650 | 65,348,500 | -7,603,500 | 22.89% | 107,825,025 |
| 2023-12-21 | 2023-12-19 | 1.470 | 72,952,000 | -1,334,000 | 25.55% | 107,239,440 |
| 2023-12-20 | 2023-12-18 | 1.380 | 74,286,000 | +9,500 | 26.02% | 102,514,680 |
| 2023-12-19 | 2023-12-15 | 1.390 | 74,276,500 | +8,500 | 26.02% | 103,244,335 |
| 2023-12-18 | 2023-12-14 | 1.400 | 74,268,000 | +2,233,000 | 26.01% | 103,975,200 |
| 2023-12-15 | 2023-12-13 | 1.480 | 72,035,000 | -1,349,000 | 25.23% | 106,611,800 |
| 2023-12-14 | 2023-12-12 | 1.420 | 73,384,000 | -500 | 25.70% | 104,205,280 |
| 2023-12-13 | 2023-12-11 | 1.460 | 73,384,500 | -1,000 | 25.70% | 107,141,370 |
| 2023-12-12 | 2023-12-08 | 1.290 | 73,385,500 | +24,830,000 | 25.71% | 94,667,295 |
| 2023-12-11 | 2023-12-07 | 1.330 | 48,555,500 | -500 | 17.01% | 64,578,815 |
| 2023-12-08 | 2023-12-06 | 1.380 | 48,556,000 | -2,638,500 | 17.01% | 67,007,280 |
| 2023-12-07 | 2023-12-05 | 1.330 | 51,194,500 | +21,500 | 17.93% | 68,088,685 |
| 2023-12-06 | 2023-12-04 | 1.400 | 51,173,000 | -122,000 | 17.92% | 71,642,200 |
| 2023-12-05 | 2023-12-01 | 1.550 | 51,295,000 | -24,830,000 | 17.97% | 79,507,250 |
| 2023-12-01 | 2023-11-29 | 1.620 | 76,125,000 | +26,587,000 | 26.66% | 123,322,500 |
| 2023-11-21 | 2023-11-17 | 1.470 | 49,538,000 | -4,590,000 | 17.35% | 72,820,860 |
| 2023-11-20 | 2023-11-16 | 1.380 | 54,128,000 | -10,080,500 | 18.96% | 74,696,640 |
| 2023-11-17 | 2023-11-15 | 1.350 | 64,208,500 | -13,999,500 | 22.49% | 86,681,475 |
| 2023-11-16 | 2023-11-14 | 1.260 | 78,208,000 | -14,078,000 | 27.39% | 98,542,080 |
| 2023-11-15 | 2023-11-13 | 1.390 | 92,286,000 | -1,000 | 32.33% | 128,277,540 |
| 2023-11-14 | 2023-11-10 | 1.580 | 92,287,000 | +72,500 | 32.33% | 145,813,460 |
| 2023-11-10 | 2023-11-08 | 1.600 | 92,214,500 | +92,212,000 | 32.30% | 147,543,200 |
| 2023-03-31 | 2023-03-29 | 1.000 | 2,500 | +500 | 0.00% | 2,500 |
| 2023-03-15 | 2023-03-13 | 1.110 | 2,000 | +500 | 0.00% | 2,220 |
| 2023-02-07 | 2023-02-03 | 1.380 | 1,500 | -5,000 | 0.00% | 2,070 |
| 2023-02-03 | 2023-02-01 | 1.250 | 6,500 | +5,000 | 0.00% | 8,125 |
| 2022-12-09 | 2022-12-07 | 1.500 | 1,500 | -1,500 | 0.00% | 2,250 |
| 2022-12-06 | 2022-12-02 | 1.180 | 3,000 | +1,500 | 0.00% | 3,540 |
| 2022-11-23 | 2022-11-21 | 1.030 | 1,500 | -1,500 | 0.00% | 1,545 |
| 2022-11-09 | 2022-11-07 | 0.900 | 3,000 | +1,500 | 0.00% | 2,700 |
| 2022-08-23 | 2022-08-19 | 0.860 | 1,500 | -500 | 0.00% | 1,290 |
| 2022-08-22 | 2022-08-18 | 0.830 | 2,000 | +500 | 0.00% | 1,660 |
| 2022-04-06 | 2022-04-01 | 0.990 | 1,500 | -500 | 0.00% | 1,485 |
| 2022-04-01 | 2022-03-30 | 0.850 | 2,000 | -500 | 0.00% | 1,700 |
| 2022-03-28 | 2022-03-24 | 0.850 | 2,500 | +500 | 0.00% | 2,125 |
| 2022-03-22 | 2022-03-18 | 0.700 | 2,000 | +500 | 0.00% | 1,400 |
| 2021-01-19 | 2021-01-15 | 3.700 | 1,500 | -2,500 | 0.00% | 5,550 |
| 2020-10-09 | 2020-10-07 | 1.710 | 4,000 | -1,000 | 0.00% | 6,840 |
| 2020-10-06 | 2020-09-30 | 1.800 | 5,000 | +1,000 | 0.00% | 9,000 |
| 2020-09-07 | 2020-09-03 | 2.400 | 4,000 | +500 | 0.00% | 9,600 |
| 2020-09-04 | 2020-09-02 | 2.310 | 3,500 | +1,000 | 0.00% | 8,085 |
| 2020-08-26 | 2020-08-24 | 3.000 | 2,500 | +1,000 | 0.00% | 7,500 |
| 2020-06-30 | 2020-06-26 | 5.000 | 1,500 | -1,000 | 0.00% | 7,500 |
| 2020-06-29 | 2020-06-24 | 6.020 | 2,500 | -1,000 | 0.00% | 15,050 |
| 2020-06-26 | 2020-06-23 | 6.900 | 3,500 | +1,500 | 0.00% | 24,150 |
| 2020-06-24 | 2020-06-22 | 4.360 | 2,000 | +1,500 | 0.00% | 8,720 |
| 2020-06-23 | 2020-06-19 | 2.530 | 500 | -10,500 | 0.00% | 1,265 |
| 2020-05-26 | 2020-05-22 | 1.150 | 11,000 | -2,000 | 0.00% | 12,650 |
| 2020-05-11 | 2020-05-07 | 1.380 | 13,000 | +2,000 | 0.00% | 17,940 |
| 2020-04-16 | 2020-04-14 | 2.150 | 11,000 | +1,000 | 0.00% | 23,650 |
| 2020-04-07 | 2020-04-03 | 2.380 | 10,000 | +1,000 | 0.00% | 23,800 |
| 2020-04-06 | 2020-04-02 | 2.130 | 9,000 | +5,000 | 0.00% | 19,170 |
| 2020-04-03 | 2020-04-01 | 2.540 | 4,000 | +4,000 | 0.00% | 10,160 |
| 2020-04-02 | 2020-03-31 | 3.100 | 0 | -500 | ||
| 2020-04-01 | 2020-03-30 | 3.100 | 500 | -2,500 | 0.00% | 1,550 |
| 2020-03-30 | 2020-03-26 | 2.900 | 3,000 | +3,000 | 0.00% | 8,700 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy