History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-10-13 | 2025-10-09 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-10-10 | 2025-10-08 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-10-09 | 2025-10-06 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-10-08 | 2025-10-03 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-10-06 | 2025-10-02 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-10-03 | 2025-09-30 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-10-02 | 2025-09-29 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-30 | 2025-09-26 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-29 | 2025-09-25 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-26 | 2025-09-24 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-25 | 2025-09-23 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-24 | 2025-09-22 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-23 | 2025-09-19 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-22 | 2025-09-18 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-19 | 2025-09-17 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-18 | 2025-09-16 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-17 | 2025-09-15 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-16 | 2025-09-12 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-15 | 2025-09-11 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-12 | 2025-09-10 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-11 | 2025-09-09 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-10 | 2025-09-08 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-09 | 2025-09-05 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-08 | 2025-09-04 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-05 | 2025-09-03 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-04 | 2025-09-02 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-03 | 2025-09-01 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-02 | 2025-08-29 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-09-01 | 2025-08-28 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-28 | 2025-08-26 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-27 | 2025-08-25 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-26 | 2025-08-22 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-25 | 2025-08-21 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-22 | 2025-08-20 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-21 | 2025-08-19 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-20 | 2025-08-18 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-19 | 2025-08-15 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-18 | 2025-08-14 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-15 | 2025-08-13 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-14 | 2025-08-12 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-13 | 2025-08-11 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-12 | 2025-08-08 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-11 | 2025-08-07 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-08 | 2025-08-06 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-07 | 2025-08-05 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-06 | 2025-08-04 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-05 | 2025-08-01 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-04 | 2025-07-31 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-08-01 | 2025-07-30 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-31 | 2025-07-29 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-30 | 2025-07-28 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-29 | 2025-07-25 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-28 | 2025-07-24 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-25 | 2025-07-23 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-24 | 2025-07-22 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-23 | 2025-07-21 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-22 | 2025-07-18 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-21 | 2025-07-17 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-18 | 2025-07-16 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-17 | 2025-07-15 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-16 | 2025-07-14 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-15 | 2025-07-11 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-14 | 2025-07-10 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-11 | 2025-07-09 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-10 | 2025-07-08 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-09 | 2025-07-07 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-08 | 2025-07-04 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-07 | 2025-07-03 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-04 | 2025-07-02 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-03 | 2025-06-30 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-07-02 | 2025-06-27 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-30 | 2025-06-26 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-27 | 2025-06-25 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-26 | 2025-06-24 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-25 | 2025-06-23 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-24 | 2025-06-20 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-23 | 2025-06-19 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-20 | 2025-06-18 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-19 | 2025-06-17 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-18 | 2025-06-16 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-17 | 2025-06-13 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-16 | 2025-06-12 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-13 | 2025-06-11 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-12 | 2025-06-10 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-11 | 2025-06-09 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-10 | 2025-06-06 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-09 | 2025-06-05 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-06 | 2025-06-04 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-05 | 2025-06-03 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-04 | 2025-06-02 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-03 | 2025-05-30 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-06-02 | 2025-05-29 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-30 | 2025-05-28 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-29 | 2025-05-27 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-28 | 2025-05-26 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-27 | 2025-05-23 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-26 | 2025-05-22 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-23 | 2025-05-21 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-22 | 2025-05-20 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-21 | 2025-05-19 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-20 | 2025-05-16 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-19 | 2025-05-15 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-16 | 2025-05-14 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-15 | 2025-05-13 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-14 | 2025-05-12 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-13 | 2025-05-09 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-12 | 2025-05-08 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-09 | 2025-05-07 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-08 | 2025-05-06 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-07 | 2025-05-02 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-06 | 2025-04-30 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-05-02 | 2025-04-29 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-30 | 2025-04-28 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-29 | 2025-04-25 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-28 | 2025-04-24 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-25 | 2025-04-23 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-24 | 2025-04-22 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-23 | 2025-04-17 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-22 | 2025-04-16 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-17 | 2025-04-15 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-16 | 2025-04-14 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-15 | 2025-04-11 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-14 | 2025-04-10 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-11 | 2025-04-09 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-10 | 2025-04-08 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-09 | 2025-04-07 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-08 | 2025-04-03 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-07 | 2025-04-02 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-03 | 2025-04-01 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-02 | 2025-03-31 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-04-01 | 2025-03-28 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-31 | 2025-03-27 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-28 | 2025-03-26 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-27 | 2025-03-25 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-26 | 2025-03-24 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-25 | 2025-03-21 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-24 | 2025-03-20 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-21 | 2025-03-19 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-20 | 2025-03-18 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-19 | 2025-03-17 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-18 | 2025-03-14 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-17 | 2025-03-13 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-14 | 2025-03-12 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-13 | 2025-03-11 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-12 | 2025-03-10 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-11 | 2025-03-07 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-10 | 2025-03-06 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-07 | 2025-03-05 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-06 | 2025-03-04 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-05 | 2025-03-03 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-04 | 2025-02-28 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-03-03 | 2025-02-27 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-28 | 2025-02-26 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-27 | 2025-02-25 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-26 | 2025-02-24 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-25 | 2025-02-21 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-24 | 2025-02-20 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-21 | 2025-02-19 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-20 | 2025-02-18 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-19 | 2025-02-17 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-18 | 2025-02-14 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-17 | 2025-02-13 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-14 | 2025-02-12 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-13 | 2025-02-11 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-12 | 2025-02-10 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-11 | 2025-02-07 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-10 | 2025-02-06 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-07 | 2025-02-05 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-06 | 2025-02-04 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-05 | 2025-02-03 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-04 | 2025-01-28 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-02-03 | 2025-01-24 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-27 | 2025-01-23 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-24 | 2025-01-22 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-23 | 2025-01-21 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-22 | 2025-01-20 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-21 | 2025-01-17 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-20 | 2025-01-16 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-17 | 2025-01-15 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-16 | 2025-01-14 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-15 | 2025-01-13 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-14 | 2025-01-10 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-13 | 2025-01-09 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-10 | 2025-01-08 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-09 | 2025-01-07 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-08 | 2025-01-06 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-07 | 2025-01-03 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-06 | 2025-01-02 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-03 | 2024-12-31 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2025-01-02 | 2024-12-27 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-30 | 2024-12-24 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-27 | 2024-12-20 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-23 | 2024-12-19 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-20 | 2024-12-18 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-19 | 2024-12-17 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-18 | 2024-12-16 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-17 | 2024-12-13 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-16 | 2024-12-12 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-13 | 2024-12-11 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-12 | 2024-12-10 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-11 | 2024-12-09 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-10 | 2024-12-06 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-09 | 2024-12-05 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-06 | 2024-12-04 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-05 | 2024-12-03 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-04 | 2024-12-02 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-03 | 2024-11-29 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-12-02 | 2024-11-28 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-29 | 2024-11-27 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-28 | 2024-11-26 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-27 | 2024-11-25 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-26 | 2024-11-22 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-25 | 2024-11-21 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-22 | 2024-11-20 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-21 | 2024-11-19 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-20 | 2024-11-18 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-19 | 2024-11-15 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-18 | 2024-11-14 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-15 | 2024-11-13 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-14 | 2024-11-12 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-13 | 2024-11-11 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-12 | 2024-11-08 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-11 | 2024-11-07 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-08 | 2024-11-06 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-07 | 2024-11-05 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-06 | 2024-11-04 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-05 | 2024-11-01 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-04 | 2024-10-31 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-11-01 | 2024-10-30 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-31 | 2024-10-29 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-30 | 2024-10-28 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-29 | 2024-10-25 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-28 | 2024-10-24 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-25 | 2024-10-23 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-24 | 2024-10-22 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-23 | 2024-10-21 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-22 | 2024-10-18 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-21 | 2024-10-17 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-18 | 2024-10-16 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-17 | 2024-10-15 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-16 | 2024-10-14 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-15 | 2024-10-10 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-14 | 2024-10-09 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-10 | 2024-10-08 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-09 | 2024-10-07 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-08 | 2024-10-04 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-07 | 2024-10-03 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-04 | 2024-10-02 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-03 | 2024-09-30 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-10-02 | 2024-09-27 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-30 | 2024-09-26 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-27 | 2024-09-25 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-26 | 2024-09-24 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-25 | 2024-09-23 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-24 | 2024-09-20 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-23 | 2024-09-19 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-20 | 2024-09-17 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-19 | 2024-09-16 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-17 | 2024-09-13 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-16 | 2024-09-12 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-13 | 2024-09-11 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-12 | 2024-09-10 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-11 | 2024-09-09 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-10 | 2024-09-05 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-09 | 2024-09-04 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-05 | 2024-09-03 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-04 | 2024-09-02 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-03 | 2024-08-30 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-09-02 | 2024-08-29 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-30 | 2024-08-28 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-29 | 2024-08-27 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-28 | 2024-08-26 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-27 | 2024-08-23 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-26 | 2024-08-22 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-23 | 2024-08-21 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-22 | 2024-08-20 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-21 | 2024-08-19 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-20 | 2024-08-16 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-19 | 2024-08-15 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-16 | 2024-08-14 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-15 | 2024-08-13 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-14 | 2024-08-12 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-13 | 2024-08-09 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-12 | 2024-08-08 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-09 | 2024-08-07 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-08 | 2024-08-06 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-07 | 2024-08-05 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-06 | 2024-08-02 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-05 | 2024-08-01 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-02 | 2024-07-31 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-08-01 | 2024-07-30 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-31 | 2024-07-29 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-30 | 2024-07-26 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-29 | 2024-07-25 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-26 | 2024-07-24 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-25 | 2024-07-23 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-24 | 2024-07-22 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-23 | 2024-07-19 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-22 | 2024-07-18 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-19 | 2024-07-17 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-18 | 2024-07-16 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-17 | 2024-07-15 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-16 | 2024-07-12 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-15 | 2024-07-11 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-12 | 2024-07-10 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-11 | 2024-07-09 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-10 | 2024-07-08 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-09 | 2024-07-05 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-08 | 2024-07-04 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-05 | 2024-07-03 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-04 | 2024-07-02 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-03 | 2024-06-28 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-07-02 | 2024-06-27 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-28 | 2024-06-26 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-27 | 2024-06-25 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-26 | 2024-06-24 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-25 | 2024-06-21 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-24 | 2024-06-20 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-21 | 2024-06-19 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-20 | 2024-06-18 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-19 | 2024-06-17 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-18 | 2024-06-14 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-17 | 2024-06-13 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-14 | 2024-06-12 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-13 | 2024-06-11 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-12 | 2024-06-07 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-11 | 2024-06-06 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-07 | 2024-06-05 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-06 | 2024-06-04 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-05 | 2024-06-03 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-04 | 2024-05-31 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-06-03 | 2024-05-30 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-31 | 2024-05-29 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-30 | 2024-05-28 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-29 | 2024-05-27 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-28 | 2024-05-24 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-27 | 2024-05-23 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-24 | 2024-05-22 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-23 | 2024-05-21 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-22 | 2024-05-20 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-21 | 2024-05-17 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-20 | 2024-05-16 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-17 | 2024-05-14 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-16 | 2024-05-13 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-14 | 2024-05-10 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-13 | 2024-05-09 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-10 | 2024-05-08 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-09 | 2024-05-07 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-08 | 2024-05-06 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-07 | 2024-05-03 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-06 | 2024-05-02 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-03 | 2024-04-30 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-05-02 | 2024-04-29 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-30 | 2024-04-26 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-29 | 2024-04-25 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-26 | 2024-04-24 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-25 | 2024-04-23 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-24 | 2024-04-22 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-23 | 2024-04-19 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-22 | 2024-04-18 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-19 | 2024-04-17 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-18 | 2024-04-16 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-17 | 2024-04-15 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-16 | 2024-04-12 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-15 | 2024-04-11 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-12 | 2024-04-10 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-11 | 2024-04-09 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-10 | 2024-04-08 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-09 | 2024-04-05 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-08 | 2024-04-03 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-05 | 2024-04-02 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-03 | 2024-03-28 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-04-02 | 2024-03-27 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-03-28 | 2024-03-26 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-03-27 | 2024-03-25 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-03-26 | 2024-03-22 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-03-25 | 2024-03-21 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-03-22 | 2024-03-20 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-03-21 | 2024-03-19 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-03-20 | 2024-03-18 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-03-19 | 2024-03-15 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-03-18 | 2024-03-14 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-03-15 | 2024-03-13 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-03-14 | 2024-03-12 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-03-13 | 2024-03-11 | 0.190 | 12,902,058 | +0 | 2.36% | 2,451,391 |
| 2024-03-12 | 2024-03-08 | 0.197 | 12,902,058 | +0 | 2.36% | 2,541,705 |
| 2024-03-11 | 2024-03-07 | 0.187 | 12,902,058 | +0 | 2.36% | 2,412,685 |
| 2024-03-08 | 2024-03-06 | 0.194 | 12,902,058 | +0 | 2.36% | 2,502,999 |
| 2024-03-07 | 2024-03-05 | 0.208 | 12,902,058 | +0 | 2.36% | 2,683,628 |
| 2024-03-06 | 2024-03-04 | 0.226 | 12,902,058 | +0 | 2.36% | 2,915,865 |
| 2024-03-05 | 2024-03-01 | 0.234 | 12,902,058 | +0 | 2.36% | 3,019,082 |
| 2024-03-04 | 2024-02-29 | 0.231 | 12,902,058 | +0 | 2.36% | 2,980,375 |
| 2024-03-01 | 2024-02-28 | 0.223 | 12,902,058 | +0 | 2.36% | 2,877,159 |
| 2024-02-29 | 2024-02-27 | 0.205 | 12,902,058 | +0 | 2.36% | 2,644,922 |
| 2024-02-28 | 2024-02-26 | 0.200 | 12,902,058 | +0 | 2.36% | 2,580,412 |
| 2024-02-27 | 2024-02-23 | 0.199 | 12,902,058 | +0 | 2.36% | 2,567,510 |
| 2024-02-26 | 2024-02-22 | 0.204 | 12,902,058 | +0 | 2.36% | 2,632,020 |
| 2024-02-23 | 2024-02-21 | 0.205 | 12,902,058 | +0 | 2.36% | 2,644,922 |
| 2024-02-22 | 2024-02-20 | 0.219 | 12,902,058 | +0 | 2.36% | 2,825,551 |
| 2024-02-21 | 2024-02-19 | 0.206 | 12,902,058 | +0 | 2.36% | 2,657,824 |
| 2024-02-20 | 2024-02-16 | 0.177 | 12,902,058 | +0 | 2.36% | 2,283,664 |
| 2024-02-19 | 2024-02-15 | 0.166 | 12,902,058 | +0 | 2.36% | 2,141,742 |
| 2024-02-16 | 2024-02-14 | 0.161 | 12,902,058 | +0 | 2.36% | 2,077,231 |
| 2024-02-15 | 2024-02-09 | 0.162 | 12,902,058 | +0 | 2.36% | 2,090,133 |
| 2024-02-14 | 2024-02-07 | 0.167 | 12,902,058 | +0 | 2.36% | 2,154,644 |
| 2024-02-08 | 2024-02-06 | 0.170 | 12,902,058 | +0 | 2.36% | 2,193,350 |
| 2024-02-07 | 2024-02-05 | 0.160 | 12,902,058 | +0 | 2.36% | 2,064,329 |
| 2024-02-06 | 2024-02-02 | 0.163 | 12,902,058 | +0 | 2.36% | 2,103,035 |
| 2024-02-05 | 2024-02-01 | 0.166 | 12,902,058 | +0 | 2.36% | 2,141,742 |
| 2024-02-02 | 2024-01-31 | 0.173 | 12,902,058 | +0 | 2.36% | 2,232,056 |
| 2024-02-01 | 2024-01-30 | 0.168 | 12,902,058 | +0 | 2.49% | 2,167,546 |
| 2024-01-31 | 2024-01-29 | 0.171 | 12,902,058 | +0 | 2.49% | 2,206,252 |
| 2024-01-30 | 2024-01-26 | 0.174 | 12,902,058 | +0 | 2.49% | 2,244,958 |
| 2024-01-29 | 2024-01-25 | 0.174 | 12,902,058 | +0 | 2.49% | 2,244,958 |
| 2024-01-26 | 2024-01-24 | 0.187 | 12,902,058 | +0 | 2.49% | 2,412,685 |
| 2024-01-25 | 2024-01-23 | 0.173 | 12,902,058 | +0 | 2.49% | 2,232,056 |
| 2024-01-24 | 2024-01-22 | 0.180 | 12,902,058 | +0 | 2.49% | 2,322,370 |
| 2024-01-23 | 2024-01-19 | 0.177 | 12,902,058 | +0 | 2.49% | 2,283,664 |
| 2024-01-22 | 2024-01-18 | 0.174 | 12,902,058 | +0 | 2.49% | 2,244,958 |
| 2024-01-19 | 2024-01-17 | 0.178 | 12,902,058 | +0 | 2.96% | 2,296,566 |
| 2024-01-18 | 2024-01-16 | 0.186 | 12,902,058 | +0 | 2.96% | 2,399,783 |
| 2024-01-17 | 2024-01-15 | 0.189 | 12,902,058 | +0 | 2.96% | 2,438,489 |
| 2024-01-16 | 2024-01-12 | 0.187 | 12,902,058 | +0 | 2.96% | 2,412,685 |
| 2024-01-15 | 2024-01-11 | 0.199 | 12,902,058 | +0 | 2.96% | 2,567,510 |
| 2024-01-12 | 2024-01-10 | 0.200 | 12,902,058 | +0 | 2.96% | 2,580,412 |
| 2024-01-11 | 2024-01-09 | 0.204 | 12,902,058 | +0 | 4.52% | 2,632,020 |
| 2024-01-10 | 2024-01-08 | 0.210 | 12,902,058 | +0 | 4.52% | 2,709,432 |
| 2024-01-09 | 2024-01-05 | 0.200 | 12,902,058 | +0 | 4.52% | 2,580,412 |
| 2024-01-08 | 2024-01-04 | 0.188 | 12,902,058 | +0 | 4.52% | 2,425,587 |
| 2024-01-05 | 2024-01-03 | 0.178 | 12,902,058 | +0 | 4.52% | 2,296,566 |
| 2024-01-04 | 2024-01-02 | 0.173 | 12,902,058 | +0 | 4.52% | 2,232,056 |
| 2024-01-03 | 2023-12-29 | 0.180 | 12,902,058 | +0 | 4.52% | 2,322,370 |
| 2024-01-02 | 2023-12-28 | 0.200 | 12,902,058 | +0 | 4.52% | 2,580,412 |
| 2023-12-29 | 2023-12-27 | 0.265 | 12,902,058 | -4,400,000 | 4.52% | 3,419,045 |
| 2023-12-28 | 2023-12-22 | 2.060 | 17,302,058 | -9,422,500 | 6.06% | 35,642,239 |
| 2023-12-22 | 2023-12-20 | 1.650 | 26,724,558 | +500 | 9.36% | 44,095,521 |
| 2023-12-21 | 2023-12-19 | 1.470 | 26,724,058 | -500 | 9.36% | 39,284,365 |
| 2023-12-20 | 2023-12-18 | 1.380 | 26,724,558 | +2,000 | 9.36% | 36,879,890 |
| 2023-12-19 | 2023-12-15 | 1.390 | 26,722,558 | +500 | 9.36% | 37,144,356 |
| 2023-12-18 | 2023-12-14 | 1.400 | 26,722,058 | -1,500 | 9.36% | 37,410,881 |
| 2023-12-15 | 2023-12-13 | 1.480 | 26,723,558 | +1,000 | 9.36% | 39,550,866 |
| 2023-12-14 | 2023-12-12 | 1.420 | 26,722,558 | +1,000 | 9.36% | 37,946,032 |
| 2023-12-13 | 2023-12-11 | 1.460 | 26,721,558 | +1,000 | 9.36% | 39,013,475 |
| 2023-12-12 | 2023-12-08 | 1.290 | 26,720,558 | +1,000 | 9.36% | 34,469,520 |
| 2023-12-11 | 2023-12-07 | 1.330 | 26,719,558 | +5,500 | 9.36% | 35,537,012 |
| 2023-12-08 | 2023-12-06 | 1.380 | 26,714,058 | +13,000 | 9.36% | 36,865,400 |
| 2023-12-07 | 2023-12-05 | 1.330 | 26,701,058 | -6,000 | 9.35% | 35,512,407 |
| 2023-12-06 | 2023-12-04 | 1.400 | 26,707,058 | +142,000 | 9.35% | 37,389,881 |
| 2023-12-04 | 2023-11-30 | 1.640 | 26,565,058 | +5,500 | 9.31% | 43,566,695 |
| 2023-11-30 | 2023-11-28 | 1.640 | 26,559,558 | +500 | 9.30% | 43,557,675 |
| 2023-11-29 | 2023-11-27 | 1.560 | 26,559,058 | +5,500 | 9.30% | 41,432,130 |
| 2023-11-27 | 2023-11-23 | 1.450 | 26,553,558 | +10,500 | 9.30% | 38,502,659 |
| 2023-11-24 | 2023-11-22 | 1.450 | 26,543,058 | +26,507,558 | 9.30% | 38,487,434 |
| 2023-11-16 | 2023-11-14 | 1.260 | 35,500 | +18,000 | 0.01% | 44,730 |
| 2023-11-15 | 2023-11-13 | 1.390 | 17,500 | +2,500 | 0.01% | 24,325 |
| 2023-11-14 | 2023-11-10 | 1.580 | 15,000 | +5,000 | 0.01% | 23,700 |
| 2023-11-13 | 2023-11-09 | 1.550 | 10,000 | -1,000 | 0.00% | 15,500 |
| 2023-11-10 | 2023-11-08 | 1.600 | 11,000 | -26,507,058 | 0.00% | 17,600 |
| 2023-11-09 | 2023-11-07 | 1.770 | 26,518,058 | -500 | 9.29% | 46,936,963 |
| 2023-11-08 | 2023-11-06 | 1.800 | 26,518,558 | +500 | 9.29% | 47,733,404 |
| 2023-11-07 | 2023-11-03 | 1.790 | 26,518,058 | +8,500 | 9.29% | 47,467,324 |
| 2023-11-03 | 2023-11-01 | 1.790 | 26,509,558 | +2,500 | 9.29% | 47,452,109 |
| 2023-08-31 | 2023-08-29 | 0.890 | 26,507,058 | +26,507,058 | 9.28% | 23,591,282 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy