History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-10-13 | 2025-10-09 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-10-10 | 2025-10-08 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-10-09 | 2025-10-06 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-10-08 | 2025-10-03 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-10-06 | 2025-10-02 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-10-03 | 2025-09-30 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-10-02 | 2025-09-29 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-30 | 2025-09-26 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-29 | 2025-09-25 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-26 | 2025-09-24 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-25 | 2025-09-23 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-24 | 2025-09-22 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-23 | 2025-09-19 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-22 | 2025-09-18 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-19 | 2025-09-17 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-18 | 2025-09-16 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-17 | 2025-09-15 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-16 | 2025-09-12 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-15 | 2025-09-11 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-12 | 2025-09-10 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-11 | 2025-09-09 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-10 | 2025-09-08 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-09 | 2025-09-05 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-08 | 2025-09-04 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-05 | 2025-09-03 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-04 | 2025-09-02 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-03 | 2025-09-01 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-02 | 2025-08-29 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-09-01 | 2025-08-28 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-28 | 2025-08-26 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-27 | 2025-08-25 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-26 | 2025-08-22 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-25 | 2025-08-21 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-22 | 2025-08-20 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-21 | 2025-08-19 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-20 | 2025-08-18 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-19 | 2025-08-15 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-18 | 2025-08-14 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-15 | 2025-08-13 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-14 | 2025-08-12 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-13 | 2025-08-11 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-12 | 2025-08-08 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-11 | 2025-08-07 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-08 | 2025-08-06 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-07 | 2025-08-05 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-06 | 2025-08-04 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-05 | 2025-08-01 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-04 | 2025-07-31 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-08-01 | 2025-07-30 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-31 | 2025-07-29 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-30 | 2025-07-28 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-29 | 2025-07-25 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-28 | 2025-07-24 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-25 | 2025-07-23 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-24 | 2025-07-22 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-23 | 2025-07-21 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-22 | 2025-07-18 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-21 | 2025-07-17 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-18 | 2025-07-16 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-17 | 2025-07-15 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-16 | 2025-07-14 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-15 | 2025-07-11 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-14 | 2025-07-10 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-11 | 2025-07-09 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-10 | 2025-07-08 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-09 | 2025-07-07 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-08 | 2025-07-04 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-07 | 2025-07-03 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-04 | 2025-07-02 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-03 | 2025-06-30 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-07-02 | 2025-06-27 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-30 | 2025-06-26 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-27 | 2025-06-25 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-26 | 2025-06-24 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-25 | 2025-06-23 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-24 | 2025-06-20 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-23 | 2025-06-19 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-20 | 2025-06-18 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-19 | 2025-06-17 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-18 | 2025-06-16 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-17 | 2025-06-13 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-16 | 2025-06-12 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-13 | 2025-06-11 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-12 | 2025-06-10 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-11 | 2025-06-09 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-10 | 2025-06-06 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-09 | 2025-06-05 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-06 | 2025-06-04 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-05 | 2025-06-03 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-04 | 2025-06-02 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-03 | 2025-05-30 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-06-02 | 2025-05-29 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-30 | 2025-05-28 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-29 | 2025-05-27 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-28 | 2025-05-26 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-27 | 2025-05-23 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-26 | 2025-05-22 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-23 | 2025-05-21 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-22 | 2025-05-20 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-21 | 2025-05-19 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-20 | 2025-05-16 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-19 | 2025-05-15 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-16 | 2025-05-14 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-15 | 2025-05-13 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-14 | 2025-05-12 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-13 | 2025-05-09 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-12 | 2025-05-08 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-09 | 2025-05-07 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-08 | 2025-05-06 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-07 | 2025-05-02 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-06 | 2025-04-30 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-05-02 | 2025-04-29 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-30 | 2025-04-28 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-29 | 2025-04-25 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-28 | 2025-04-24 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-25 | 2025-04-23 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-24 | 2025-04-22 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-23 | 2025-04-17 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-22 | 2025-04-16 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-17 | 2025-04-15 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-16 | 2025-04-14 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-15 | 2025-04-11 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-14 | 2025-04-10 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-11 | 2025-04-09 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-10 | 2025-04-08 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-09 | 2025-04-07 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-08 | 2025-04-03 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-07 | 2025-04-02 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-03 | 2025-04-01 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-02 | 2025-03-31 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-04-01 | 2025-03-28 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-31 | 2025-03-27 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-28 | 2025-03-26 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-27 | 2025-03-25 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-26 | 2025-03-24 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-25 | 2025-03-21 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-24 | 2025-03-20 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-21 | 2025-03-19 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-20 | 2025-03-18 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-19 | 2025-03-17 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-18 | 2025-03-14 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-17 | 2025-03-13 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-14 | 2025-03-12 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-13 | 2025-03-11 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-12 | 2025-03-10 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-11 | 2025-03-07 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-10 | 2025-03-06 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-07 | 2025-03-05 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-06 | 2025-03-04 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-05 | 2025-03-03 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-04 | 2025-02-28 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-03-03 | 2025-02-27 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-28 | 2025-02-26 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-27 | 2025-02-25 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-26 | 2025-02-24 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-25 | 2025-02-21 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-24 | 2025-02-20 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-21 | 2025-02-19 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-20 | 2025-02-18 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-19 | 2025-02-17 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-18 | 2025-02-14 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-17 | 2025-02-13 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-14 | 2025-02-12 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-13 | 2025-02-11 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-12 | 2025-02-10 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-11 | 2025-02-07 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-10 | 2025-02-06 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-07 | 2025-02-05 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-06 | 2025-02-04 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-05 | 2025-02-03 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-04 | 2025-01-28 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-02-03 | 2025-01-24 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-27 | 2025-01-23 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-24 | 2025-01-22 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-23 | 2025-01-21 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-22 | 2025-01-20 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-21 | 2025-01-17 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-20 | 2025-01-16 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-17 | 2025-01-15 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-16 | 2025-01-14 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-15 | 2025-01-13 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-14 | 2025-01-10 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-13 | 2025-01-09 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-10 | 2025-01-08 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-09 | 2025-01-07 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-08 | 2025-01-06 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-07 | 2025-01-03 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-06 | 2025-01-02 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-03 | 2024-12-31 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2025-01-02 | 2024-12-27 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-30 | 2024-12-24 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-27 | 2024-12-20 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-23 | 2024-12-19 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-20 | 2024-12-18 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-19 | 2024-12-17 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-18 | 2024-12-16 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-17 | 2024-12-13 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-16 | 2024-12-12 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-13 | 2024-12-11 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-12 | 2024-12-10 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-11 | 2024-12-09 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-10 | 2024-12-06 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-09 | 2024-12-05 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-06 | 2024-12-04 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-05 | 2024-12-03 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-04 | 2024-12-02 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-03 | 2024-11-29 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-12-02 | 2024-11-28 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-29 | 2024-11-27 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-28 | 2024-11-26 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-27 | 2024-11-25 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-26 | 2024-11-22 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-25 | 2024-11-21 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-22 | 2024-11-20 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-21 | 2024-11-19 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-20 | 2024-11-18 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-19 | 2024-11-15 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-18 | 2024-11-14 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-15 | 2024-11-13 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-14 | 2024-11-12 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-13 | 2024-11-11 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-12 | 2024-11-08 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-11 | 2024-11-07 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-08 | 2024-11-06 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-07 | 2024-11-05 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-06 | 2024-11-04 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-05 | 2024-11-01 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-04 | 2024-10-31 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-11-01 | 2024-10-30 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-31 | 2024-10-29 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-30 | 2024-10-28 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-29 | 2024-10-25 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-28 | 2024-10-24 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-25 | 2024-10-23 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-24 | 2024-10-22 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-23 | 2024-10-21 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-22 | 2024-10-18 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-21 | 2024-10-17 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-18 | 2024-10-16 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-17 | 2024-10-15 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-16 | 2024-10-14 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-15 | 2024-10-10 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-14 | 2024-10-09 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-10 | 2024-10-08 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-09 | 2024-10-07 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-08 | 2024-10-04 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-07 | 2024-10-03 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-04 | 2024-10-02 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-03 | 2024-09-30 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-10-02 | 2024-09-27 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-30 | 2024-09-26 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-27 | 2024-09-25 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-26 | 2024-09-24 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-25 | 2024-09-23 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-24 | 2024-09-20 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-23 | 2024-09-19 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-20 | 2024-09-17 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-19 | 2024-09-16 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-17 | 2024-09-13 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-16 | 2024-09-12 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-13 | 2024-09-11 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-12 | 2024-09-10 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-11 | 2024-09-09 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-10 | 2024-09-05 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-09 | 2024-09-04 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-05 | 2024-09-03 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-04 | 2024-09-02 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-03 | 2024-08-30 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-09-02 | 2024-08-29 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-30 | 2024-08-28 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-29 | 2024-08-27 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-28 | 2024-08-26 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-27 | 2024-08-23 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-26 | 2024-08-22 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-23 | 2024-08-21 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-22 | 2024-08-20 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-21 | 2024-08-19 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-20 | 2024-08-16 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-19 | 2024-08-15 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-16 | 2024-08-14 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-15 | 2024-08-13 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-14 | 2024-08-12 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-13 | 2024-08-09 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-12 | 2024-08-08 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-09 | 2024-08-07 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-08 | 2024-08-06 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-07 | 2024-08-05 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-06 | 2024-08-02 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-05 | 2024-08-01 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-02 | 2024-07-31 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-08-01 | 2024-07-30 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-31 | 2024-07-29 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-30 | 2024-07-26 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-29 | 2024-07-25 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-26 | 2024-07-24 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-25 | 2024-07-23 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-24 | 2024-07-22 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-23 | 2024-07-19 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-22 | 2024-07-18 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-19 | 2024-07-17 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-18 | 2024-07-16 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-17 | 2024-07-15 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-16 | 2024-07-12 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-15 | 2024-07-11 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-12 | 2024-07-10 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-11 | 2024-07-09 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-10 | 2024-07-08 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-09 | 2024-07-05 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-08 | 2024-07-04 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-05 | 2024-07-03 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-04 | 2024-07-02 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-03 | 2024-06-28 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-07-02 | 2024-06-27 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-28 | 2024-06-26 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-27 | 2024-06-25 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-26 | 2024-06-24 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-25 | 2024-06-21 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-24 | 2024-06-20 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-21 | 2024-06-19 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-20 | 2024-06-18 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-19 | 2024-06-17 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-18 | 2024-06-14 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-17 | 2024-06-13 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-14 | 2024-06-12 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-13 | 2024-06-11 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-12 | 2024-06-07 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-11 | 2024-06-06 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-07 | 2024-06-05 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-06 | 2024-06-04 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-05 | 2024-06-03 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-04 | 2024-05-31 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-06-03 | 2024-05-30 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-31 | 2024-05-29 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-30 | 2024-05-28 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-29 | 2024-05-27 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-28 | 2024-05-24 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-27 | 2024-05-23 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-24 | 2024-05-22 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-23 | 2024-05-21 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-22 | 2024-05-20 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-21 | 2024-05-17 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-20 | 2024-05-16 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-17 | 2024-05-14 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-16 | 2024-05-13 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-14 | 2024-05-10 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-13 | 2024-05-09 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-10 | 2024-05-08 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-09 | 2024-05-07 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-08 | 2024-05-06 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-07 | 2024-05-03 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-06 | 2024-05-02 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-03 | 2024-04-30 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-05-02 | 2024-04-29 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-30 | 2024-04-26 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-29 | 2024-04-25 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-26 | 2024-04-24 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-25 | 2024-04-23 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-24 | 2024-04-22 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-23 | 2024-04-19 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-22 | 2024-04-18 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-19 | 2024-04-17 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-18 | 2024-04-16 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-17 | 2024-04-15 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-16 | 2024-04-12 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-15 | 2024-04-11 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-12 | 2024-04-10 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-11 | 2024-04-09 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-10 | 2024-04-08 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-09 | 2024-04-05 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-08 | 2024-04-03 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-05 | 2024-04-02 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-03 | 2024-03-28 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-04-02 | 2024-03-27 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-03-28 | 2024-03-26 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-03-27 | 2024-03-25 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-03-26 | 2024-03-22 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-03-25 | 2024-03-21 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-03-22 | 2024-03-20 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-03-21 | 2024-03-19 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-03-20 | 2024-03-18 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-03-19 | 2024-03-15 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-03-18 | 2024-03-14 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-03-15 | 2024-03-13 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-03-14 | 2024-03-12 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-03-13 | 2024-03-11 | 0.190 | 12,020 | +0 | 0.00% | 2,284 |
| 2024-03-12 | 2024-03-08 | 0.197 | 12,020 | +0 | 0.00% | 2,368 |
| 2024-03-11 | 2024-03-07 | 0.187 | 12,020 | +0 | 0.00% | 2,248 |
| 2024-03-08 | 2024-03-06 | 0.194 | 12,020 | +0 | 0.00% | 2,332 |
| 2024-03-07 | 2024-03-05 | 0.208 | 12,020 | +0 | 0.00% | 2,500 |
| 2024-03-06 | 2024-03-04 | 0.226 | 12,020 | +0 | 0.00% | 2,717 |
| 2024-03-05 | 2024-03-01 | 0.234 | 12,020 | +0 | 0.00% | 2,813 |
| 2024-03-04 | 2024-02-29 | 0.231 | 12,020 | +0 | 0.00% | 2,777 |
| 2024-03-01 | 2024-02-28 | 0.223 | 12,020 | +0 | 0.00% | 2,680 |
| 2024-02-29 | 2024-02-27 | 0.205 | 12,020 | +0 | 0.00% | 2,464 |
| 2024-02-28 | 2024-02-26 | 0.200 | 12,020 | +0 | 0.00% | 2,404 |
| 2024-02-27 | 2024-02-23 | 0.199 | 12,020 | +0 | 0.00% | 2,392 |
| 2024-02-26 | 2024-02-22 | 0.204 | 12,020 | +0 | 0.00% | 2,452 |
| 2024-02-23 | 2024-02-21 | 0.205 | 12,020 | +0 | 0.00% | 2,464 |
| 2024-02-22 | 2024-02-20 | 0.219 | 12,020 | +0 | 0.00% | 2,632 |
| 2024-02-21 | 2024-02-19 | 0.206 | 12,020 | +0 | 0.00% | 2,476 |
| 2024-02-20 | 2024-02-16 | 0.177 | 12,020 | +0 | 0.00% | 2,128 |
| 2024-02-19 | 2024-02-15 | 0.166 | 12,020 | +0 | 0.00% | 1,995 |
| 2024-02-16 | 2024-02-14 | 0.161 | 12,020 | +0 | 0.00% | 1,935 |
| 2024-02-15 | 2024-02-09 | 0.162 | 12,020 | +0 | 0.00% | 1,947 |
| 2024-02-14 | 2024-02-07 | 0.167 | 12,020 | +0 | 0.00% | 2,007 |
| 2024-02-08 | 2024-02-06 | 0.170 | 12,020 | +0 | 0.00% | 2,043 |
| 2024-02-07 | 2024-02-05 | 0.160 | 12,020 | +0 | 0.00% | 1,923 |
| 2024-02-06 | 2024-02-02 | 0.163 | 12,020 | +0 | 0.00% | 1,959 |
| 2024-02-05 | 2024-02-01 | 0.166 | 12,020 | +0 | 0.00% | 1,995 |
| 2024-02-02 | 2024-01-31 | 0.173 | 12,020 | +0 | 0.00% | 2,079 |
| 2024-02-01 | 2024-01-30 | 0.168 | 12,020 | +0 | 0.00% | 2,019 |
| 2024-01-31 | 2024-01-29 | 0.171 | 12,020 | +0 | 0.00% | 2,055 |
| 2024-01-30 | 2024-01-26 | 0.174 | 12,020 | +0 | 0.00% | 2,091 |
| 2024-01-29 | 2024-01-25 | 0.174 | 12,020 | +0 | 0.00% | 2,091 |
| 2024-01-26 | 2024-01-24 | 0.187 | 12,020 | +0 | 0.00% | 2,248 |
| 2024-01-25 | 2024-01-23 | 0.173 | 12,020 | +0 | 0.00% | 2,079 |
| 2024-01-24 | 2024-01-22 | 0.180 | 12,020 | +0 | 0.00% | 2,164 |
| 2024-01-23 | 2024-01-19 | 0.177 | 12,020 | +0 | 0.00% | 2,128 |
| 2024-01-22 | 2024-01-18 | 0.174 | 12,020 | +0 | 0.00% | 2,091 |
| 2024-01-19 | 2024-01-17 | 0.178 | 12,020 | +0 | 0.00% | 2,140 |
| 2024-01-18 | 2024-01-16 | 0.186 | 12,020 | +0 | 0.00% | 2,236 |
| 2024-01-17 | 2024-01-15 | 0.189 | 12,020 | +0 | 0.00% | 2,272 |
| 2024-01-16 | 2024-01-12 | 0.187 | 12,020 | +0 | 0.00% | 2,248 |
| 2024-01-15 | 2024-01-11 | 0.199 | 12,020 | +0 | 0.00% | 2,392 |
| 2024-01-12 | 2024-01-10 | 0.200 | 12,020 | +0 | 0.00% | 2,404 |
| 2024-01-11 | 2024-01-09 | 0.204 | 12,020 | +0 | 0.00% | 2,452 |
| 2024-01-10 | 2024-01-08 | 0.210 | 12,020 | +0 | 0.00% | 2,524 |
| 2024-01-09 | 2024-01-05 | 0.200 | 12,020 | +0 | 0.00% | 2,404 |
| 2024-01-08 | 2024-01-04 | 0.188 | 12,020 | +0 | 0.00% | 2,260 |
| 2024-01-05 | 2024-01-03 | 0.178 | 12,020 | +0 | 0.00% | 2,140 |
| 2024-01-04 | 2024-01-02 | 0.173 | 12,020 | +0 | 0.00% | 2,079 |
| 2024-01-03 | 2023-12-29 | 0.180 | 12,020 | +0 | 0.00% | 2,164 |
| 2024-01-02 | 2023-12-28 | 0.200 | 12,020 | +0 | 0.00% | 2,404 |
| 2023-12-29 | 2023-12-27 | 0.265 | 12,020 | +0 | 0.00% | 3,185 |
| 2023-12-28 | 2023-12-22 | 2.060 | 12,020 | +0 | 0.00% | 24,761 |
| 2023-12-27 | 2023-12-21 | 1.670 | 12,020 | +0 | 0.00% | 20,073 |
| 2023-12-22 | 2023-12-20 | 1.650 | 12,020 | +0 | 0.00% | 19,833 |
| 2023-12-21 | 2023-12-19 | 1.470 | 12,020 | +0 | 0.00% | 17,669 |
| 2023-12-20 | 2023-12-18 | 1.380 | 12,020 | +0 | 0.00% | 16,588 |
| 2023-12-19 | 2023-12-15 | 1.390 | 12,020 | +0 | 0.00% | 16,708 |
| 2023-12-18 | 2023-12-14 | 1.400 | 12,020 | +0 | 0.00% | 16,828 |
| 2023-12-15 | 2023-12-13 | 1.480 | 12,020 | +0 | 0.00% | 17,790 |
| 2023-12-14 | 2023-12-12 | 1.420 | 12,020 | +0 | 0.00% | 17,068 |
| 2023-12-13 | 2023-12-11 | 1.460 | 12,020 | +0 | 0.00% | 17,549 |
| 2023-12-12 | 2023-12-08 | 1.290 | 12,020 | +0 | 0.00% | 15,506 |
| 2023-12-11 | 2023-12-07 | 1.330 | 12,020 | +0 | 0.00% | 15,987 |
| 2023-12-08 | 2023-12-06 | 1.380 | 12,020 | +0 | 0.00% | 16,588 |
| 2023-12-07 | 2023-12-05 | 1.330 | 12,020 | +0 | 0.00% | 15,987 |
| 2023-12-06 | 2023-12-04 | 1.400 | 12,020 | +0 | 0.00% | 16,828 |
| 2023-12-05 | 2023-12-01 | 1.550 | 12,020 | +0 | 0.00% | 18,631 |
| 2023-12-04 | 2023-11-30 | 1.640 | 12,020 | +0 | 0.00% | 19,713 |
| 2023-12-01 | 2023-11-29 | 1.620 | 12,020 | +0 | 0.00% | 19,472 |
| 2023-11-30 | 2023-11-28 | 1.640 | 12,020 | +0 | 0.00% | 19,713 |
| 2023-11-29 | 2023-11-27 | 1.560 | 12,020 | +0 | 0.00% | 18,751 |
| 2023-11-28 | 2023-11-24 | 1.450 | 12,020 | +0 | 0.00% | 17,429 |
| 2023-11-27 | 2023-11-23 | 1.450 | 12,020 | +0 | 0.00% | 17,429 |
| 2023-11-24 | 2023-11-22 | 1.450 | 12,020 | +0 | 0.00% | 17,429 |
| 2023-11-23 | 2023-11-21 | 1.410 | 12,020 | +0 | 0.00% | 16,948 |
| 2023-11-22 | 2023-11-20 | 1.500 | 12,020 | +0 | 0.00% | 18,030 |
| 2023-11-21 | 2023-11-17 | 1.470 | 12,020 | +0 | 0.00% | 17,669 |
| 2023-11-20 | 2023-11-16 | 1.380 | 12,020 | +0 | 0.00% | 16,588 |
| 2023-11-17 | 2023-11-15 | 1.350 | 12,020 | +0 | 0.00% | 16,227 |
| 2023-11-16 | 2023-11-14 | 1.260 | 12,020 | +0 | 0.00% | 15,145 |
| 2023-11-15 | 2023-11-13 | 1.390 | 12,020 | +0 | 0.00% | 16,708 |
| 2023-11-14 | 2023-11-10 | 1.580 | 12,020 | +0 | 0.00% | 18,992 |
| 2023-11-13 | 2023-11-09 | 1.550 | 12,020 | +0 | 0.00% | 18,631 |
| 2023-11-10 | 2023-11-08 | 1.600 | 12,020 | +0 | 0.00% | 19,232 |
| 2023-11-09 | 2023-11-07 | 1.770 | 12,020 | +0 | 0.00% | 21,275 |
| 2023-11-08 | 2023-11-06 | 1.800 | 12,020 | +0 | 0.00% | 21,636 |
| 2023-11-07 | 2023-11-03 | 1.790 | 12,020 | +0 | 0.00% | 21,516 |
| 2023-11-06 | 2023-11-02 | 1.820 | 12,020 | +0 | 0.00% | 21,876 |
| 2023-11-03 | 2023-11-01 | 1.790 | 12,020 | +0 | 0.00% | 21,516 |
| 2023-11-02 | 2023-10-31 | 1.750 | 12,020 | +0 | 0.00% | 21,035 |
| 2023-11-01 | 2023-10-30 | 1.380 | 12,020 | +0 | 0.00% | 16,588 |
| 2023-10-31 | 2023-10-27 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-30 | 2023-10-26 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-27 | 2023-10-25 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-26 | 2023-10-24 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-25 | 2023-10-20 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-24 | 2023-10-19 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-20 | 2023-10-18 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-19 | 2023-10-17 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-18 | 2023-10-16 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-17 | 2023-10-13 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-16 | 2023-10-12 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-13 | 2023-10-11 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-12 | 2023-10-10 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-11 | 2023-10-09 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-10 | 2023-10-06 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-09 | 2023-10-05 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-06 | 2023-10-04 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-05 | 2023-10-03 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-04 | 2023-09-29 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-10-03 | 2023-09-28 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-29 | 2023-09-27 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-28 | 2023-09-26 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-27 | 2023-09-25 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-26 | 2023-09-22 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-25 | 2023-09-21 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-22 | 2023-09-20 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-21 | 2023-09-19 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-20 | 2023-09-18 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-19 | 2023-09-15 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-18 | 2023-09-14 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-15 | 2023-09-13 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-14 | 2023-09-12 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-13 | 2023-09-11 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-12 | 2023-09-07 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-11 | 2023-09-06 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-07 | 2023-09-05 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-06 | 2023-09-04 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-05 | 2023-08-31 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-09-04 | 2023-08-30 | 1.080 | 12,020 | +0 | 0.00% | 12,982 |
| 2023-08-31 | 2023-08-29 | 0.890 | 12,020 | +0 | 0.00% | 10,698 |
| 2023-08-30 | 2023-08-28 | 0.890 | 12,020 | +0 | 0.00% | 10,698 |
| 2023-08-29 | 2023-08-25 | 0.890 | 12,020 | +0 | 0.00% | 10,698 |
| 2023-08-28 | 2023-08-24 | 0.890 | 12,020 | +0 | 0.00% | 10,698 |
| 2023-08-25 | 2023-08-23 | 0.890 | 12,020 | +0 | 0.00% | 10,698 |
| 2023-08-24 | 2023-08-22 | 0.890 | 12,020 | +0 | 0.00% | 10,698 |
| 2023-08-23 | 2023-08-21 | 0.890 | 12,020 | +0 | 0.00% | 10,698 |
| 2023-08-22 | 2023-08-18 | 0.890 | 12,020 | +0 | 0.00% | 10,698 |
| 2023-08-21 | 2023-08-17 | 0.890 | 12,020 | +0 | 0.00% | 10,698 |
| 2023-08-18 | 2023-08-16 | 0.910 | 12,020 | +0 | 0.00% | 10,938 |
| 2023-08-17 | 2023-08-15 | 0.910 | 12,020 | +0 | 0.00% | 10,938 |
| 2023-08-16 | 2023-08-14 | 0.910 | 12,020 | +0 | 0.00% | 10,938 |
| 2023-08-15 | 2023-08-11 | 0.910 | 12,020 | +0 | 0.00% | 10,938 |
| 2023-08-14 | 2023-08-10 | 0.910 | 12,020 | +0 | 0.00% | 10,938 |
| 2023-08-11 | 2023-08-09 | 0.910 | 12,020 | +0 | 0.00% | 10,938 |
| 2023-08-10 | 2023-08-08 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2023-08-09 | 2023-08-07 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2023-08-08 | 2023-08-04 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2023-08-07 | 2023-08-03 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2023-08-04 | 2023-08-02 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2023-08-03 | 2023-08-01 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2023-08-02 | 2023-07-31 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2023-08-01 | 2023-07-28 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2023-07-31 | 2023-07-27 | 0.830 | 12,020 | +0 | 0.00% | 9,977 |
| 2023-07-28 | 2023-07-26 | 0.830 | 12,020 | +0 | 0.00% | 9,977 |
| 2023-07-27 | 2023-07-25 | 0.830 | 12,020 | +0 | 0.00% | 9,977 |
| 2023-07-26 | 2023-07-24 | 0.830 | 12,020 | +0 | 0.00% | 9,977 |
| 2023-07-25 | 2023-07-21 | 0.830 | 12,020 | +0 | 0.00% | 9,977 |
| 2023-07-24 | 2023-07-20 | 0.830 | 12,020 | +0 | 0.00% | 9,977 |
| 2023-07-21 | 2023-07-19 | 0.770 | 12,020 | +0 | 0.00% | 9,255 |
| 2023-07-20 | 2023-07-18 | 0.770 | 12,020 | +0 | 0.00% | 9,255 |
| 2023-07-19 | 2023-07-14 | 0.770 | 12,020 | +0 | 0.00% | 9,255 |
| 2023-07-18 | 2023-07-13 | 0.770 | 12,020 | +0 | 0.00% | 9,255 |
| 2023-07-14 | 2023-07-12 | 0.770 | 12,020 | +0 | 0.00% | 9,255 |
| 2023-07-13 | 2023-07-11 | 0.860 | 12,020 | +0 | 0.00% | 10,337 |
| 2023-07-12 | 2023-07-10 | 0.860 | 12,020 | +0 | 0.00% | 10,337 |
| 2023-07-11 | 2023-07-07 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-07-10 | 2023-07-06 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-07-07 | 2023-07-05 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-07-06 | 2023-07-04 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-07-05 | 2023-07-03 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-07-04 | 2023-06-30 | 1.030 | 12,020 | +0 | 0.00% | 12,381 |
| 2023-07-03 | 2023-06-29 | 1.030 | 12,020 | +0 | 0.00% | 12,381 |
| 2023-06-30 | 2023-06-28 | 1.030 | 12,020 | +0 | 0.00% | 12,381 |
| 2023-06-29 | 2023-06-27 | 1.030 | 12,020 | +0 | 0.00% | 12,381 |
| 2023-06-28 | 2023-06-26 | 1.030 | 12,020 | +0 | 0.00% | 12,381 |
| 2023-06-27 | 2023-06-23 | 1.030 | 12,020 | +0 | 0.00% | 12,381 |
| 2023-06-26 | 2023-06-21 | 1.030 | 12,020 | +0 | 0.00% | 12,381 |
| 2023-06-23 | 2023-06-20 | 1.030 | 12,020 | +0 | 0.00% | 12,381 |
| 2023-06-21 | 2023-06-19 | 1.030 | 12,020 | +0 | 0.00% | 12,381 |
| 2023-06-20 | 2023-06-16 | 1.030 | 12,020 | +0 | 0.00% | 12,381 |
| 2023-06-19 | 2023-06-15 | 1.030 | 12,020 | +0 | 0.00% | 12,381 |
| 2023-06-16 | 2023-06-14 | 1.030 | 12,020 | +0 | 0.00% | 12,381 |
| 2023-06-15 | 2023-06-13 | 1.090 | 12,020 | +0 | 0.00% | 13,102 |
| 2023-06-14 | 2023-06-12 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-06-13 | 2023-06-09 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2023-06-12 | 2023-06-08 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2023-06-09 | 2023-06-07 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2023-06-08 | 2023-06-06 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2023-06-07 | 2023-06-05 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2023-06-06 | 2023-06-02 | 0.940 | 12,020 | +0 | 0.00% | 11,299 |
| 2023-06-05 | 2023-06-01 | 0.980 | 12,020 | +0 | 0.00% | 11,780 |
| 2023-06-02 | 2023-05-31 | 0.980 | 12,020 | +0 | 0.00% | 11,780 |
| 2023-06-01 | 2023-05-30 | 0.980 | 12,020 | +0 | 0.00% | 11,780 |
| 2023-05-31 | 2023-05-29 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2023-05-30 | 2023-05-25 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2023-05-29 | 2023-05-24 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2023-05-25 | 2023-05-23 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2023-05-24 | 2023-05-22 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2023-05-23 | 2023-05-19 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2023-05-22 | 2023-05-18 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2023-05-19 | 2023-05-17 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2023-05-18 | 2023-05-16 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2023-05-17 | 2023-05-15 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2023-05-16 | 2023-05-12 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2023-05-15 | 2023-05-11 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2023-05-12 | 2023-05-10 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2023-05-11 | 2023-05-09 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2023-05-10 | 2023-05-08 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2023-05-09 | 2023-05-05 | 0.880 | 12,020 | +0 | 0.00% | 10,578 |
| 2023-05-08 | 2023-05-04 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2023-05-05 | 2023-05-03 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2023-05-04 | 2023-05-02 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2023-05-03 | 2023-04-28 | 0.910 | 12,020 | +0 | 0.00% | 10,938 |
| 2023-05-02 | 2023-04-27 | 0.910 | 12,020 | +0 | 0.00% | 10,938 |
| 2023-04-28 | 2023-04-26 | 0.910 | 12,020 | +0 | 0.00% | 10,938 |
| 2023-04-27 | 2023-04-25 | 0.910 | 12,020 | +0 | 0.00% | 10,938 |
| 2023-04-26 | 2023-04-24 | 0.910 | 12,020 | +0 | 0.00% | 10,938 |
| 2023-04-25 | 2023-04-21 | 0.910 | 12,020 | +0 | 0.00% | 10,938 |
| 2023-04-24 | 2023-04-20 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2023-04-21 | 2023-04-19 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2023-04-20 | 2023-04-18 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-04-19 | 2023-04-17 | 1.010 | 12,020 | +0 | 0.00% | 12,140 |
| 2023-04-18 | 2023-04-14 | 1.010 | 12,020 | +0 | 0.00% | 12,140 |
| 2023-04-17 | 2023-04-13 | 1.010 | 12,020 | +0 | 0.00% | 12,140 |
| 2023-04-14 | 2023-04-12 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-04-13 | 2023-04-11 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-04-12 | 2023-04-06 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-04-11 | 2023-04-04 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-04-06 | 2023-04-03 | 1.010 | 12,020 | +0 | 0.00% | 12,140 |
| 2023-04-04 | 2023-03-31 | 1.010 | 12,020 | +0 | 0.00% | 12,140 |
| 2023-04-03 | 2023-03-30 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-03-31 | 2023-03-29 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2023-03-30 | 2023-03-28 | 0.970 | 12,020 | +0 | 0.00% | 11,659 |
| 2023-03-29 | 2023-03-27 | 0.970 | 12,020 | +0 | 0.00% | 11,659 |
| 2023-03-28 | 2023-03-24 | 0.970 | 12,020 | +0 | 0.00% | 11,659 |
| 2023-03-27 | 2023-03-23 | 0.970 | 12,020 | +0 | 0.00% | 11,659 |
| 2023-03-24 | 2023-03-22 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2023-03-23 | 2023-03-21 | 1.090 | 12,020 | +0 | 0.00% | 13,102 |
| 2023-03-22 | 2023-03-20 | 1.090 | 12,020 | +0 | 0.00% | 13,102 |
| 2023-03-21 | 2023-03-17 | 1.100 | 12,020 | +0 | 0.00% | 13,222 |
| 2023-03-20 | 2023-03-16 | 1.100 | 12,020 | +0 | 0.00% | 13,222 |
| 2023-03-17 | 2023-03-15 | 1.100 | 12,020 | +0 | 0.00% | 13,222 |
| 2023-03-16 | 2023-03-14 | 1.050 | 12,020 | +0 | 0.00% | 12,621 |
| 2023-03-15 | 2023-03-13 | 1.110 | 12,020 | +0 | 0.00% | 13,342 |
| 2023-03-14 | 2023-03-10 | 1.120 | 12,020 | +0 | 0.00% | 13,462 |
| 2023-03-13 | 2023-03-09 | 1.120 | 12,020 | +0 | 0.00% | 13,462 |
| 2023-03-10 | 2023-03-08 | 1.120 | 12,020 | +0 | 0.00% | 13,462 |
| 2023-03-09 | 2023-03-07 | 1.120 | 12,020 | +0 | 0.00% | 13,462 |
| 2023-03-08 | 2023-03-06 | 1.120 | 12,020 | +0 | 0.00% | 13,462 |
| 2023-03-07 | 2023-03-03 | 1.120 | 12,020 | +0 | 0.00% | 13,462 |
| 2023-03-06 | 2023-03-02 | 1.120 | 12,020 | +0 | 0.00% | 13,462 |
| 2023-03-03 | 2023-03-01 | 1.120 | 12,020 | +0 | 0.00% | 13,462 |
| 2023-03-02 | 2023-02-28 | 1.120 | 12,020 | +0 | 0.00% | 13,462 |
| 2023-03-01 | 2023-02-27 | 1.220 | 12,020 | +0 | 0.00% | 14,664 |
| 2023-02-28 | 2023-02-24 | 1.220 | 12,020 | +0 | 0.00% | 14,664 |
| 2023-02-27 | 2023-02-23 | 1.220 | 12,020 | +0 | 0.00% | 14,664 |
| 2023-02-24 | 2023-02-22 | 1.220 | 12,020 | +0 | 0.00% | 14,664 |
| 2023-02-23 | 2023-02-21 | 1.220 | 12,020 | +0 | 0.00% | 14,664 |
| 2023-02-22 | 2023-02-20 | 1.220 | 12,020 | +0 | 0.00% | 14,664 |
| 2023-02-21 | 2023-02-17 | 1.220 | 12,020 | +0 | 0.00% | 14,664 |
| 2023-02-20 | 2023-02-16 | 1.220 | 12,020 | +0 | 0.00% | 14,664 |
| 2023-02-17 | 2023-02-15 | 1.220 | 12,020 | +0 | 0.00% | 14,664 |
| 2023-02-16 | 2023-02-14 | 1.220 | 12,020 | +0 | 0.00% | 14,664 |
| 2023-02-15 | 2023-02-13 | 1.220 | 12,020 | +0 | 0.00% | 14,664 |
| 2023-02-14 | 2023-02-10 | 1.320 | 12,020 | +0 | 0.00% | 15,866 |
| 2023-02-13 | 2023-02-09 | 1.520 | 12,020 | +0 | 0.00% | 18,270 |
| 2023-02-10 | 2023-02-08 | 1.390 | 12,020 | +0 | 0.00% | 16,708 |
| 2023-02-09 | 2023-02-07 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2023-02-08 | 2023-02-06 | 1.380 | 12,020 | +0 | 0.00% | 16,588 |
| 2023-02-07 | 2023-02-03 | 1.380 | 12,020 | +0 | 0.00% | 16,588 |
| 2023-02-06 | 2023-02-02 | 1.340 | 12,020 | +0 | 0.00% | 16,107 |
| 2023-02-03 | 2023-02-01 | 1.250 | 12,020 | +0 | 0.00% | 15,025 |
| 2023-02-02 | 2023-01-31 | 1.230 | 12,020 | +0 | 0.00% | 14,785 |
| 2023-02-01 | 2023-01-30 | 1.230 | 12,020 | +0 | 0.00% | 14,785 |
| 2023-01-31 | 2023-01-27 | 1.220 | 12,020 | +0 | 0.00% | 14,664 |
| 2023-01-30 | 2023-01-26 | 1.160 | 12,020 | +0 | 0.00% | 13,943 |
| 2023-01-27 | 2023-01-20 | 1.210 | 12,020 | +0 | 0.00% | 14,544 |
| 2023-01-26 | 2023-01-19 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2023-01-20 | 2023-01-18 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2023-01-19 | 2023-01-17 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2023-01-18 | 2023-01-16 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2023-01-17 | 2023-01-13 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2023-01-16 | 2023-01-12 | 1.290 | 12,020 | +0 | 0.00% | 15,506 |
| 2023-01-13 | 2023-01-11 | 1.290 | 12,020 | +0 | 0.00% | 15,506 |
| 2023-01-12 | 2023-01-10 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2023-01-11 | 2023-01-09 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2023-01-10 | 2023-01-06 | 1.380 | 12,020 | +0 | 0.00% | 16,588 |
| 2023-01-09 | 2023-01-05 | 1.390 | 12,020 | +0 | 0.00% | 16,708 |
| 2023-01-06 | 2023-01-04 | 1.390 | 12,020 | +0 | 0.00% | 16,708 |
| 2023-01-05 | 2023-01-03 | 1.100 | 12,020 | +0 | 0.00% | 13,222 |
| 2023-01-04 | 2022-12-30 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2023-01-03 | 2022-12-29 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2022-12-30 | 2022-12-28 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2022-12-29 | 2022-12-23 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2022-12-28 | 2022-12-22 | 1.350 | 12,020 | +0 | 0.00% | 16,227 |
| 2022-12-23 | 2022-12-21 | 1.410 | 12,020 | +0 | 0.00% | 16,948 |
| 2022-12-22 | 2022-12-20 | 0.850 | 12,020 | +0 | 0.00% | 10,217 |
| 2022-12-21 | 2022-12-19 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2022-12-20 | 2022-12-16 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2022-12-19 | 2022-12-15 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2022-12-16 | 2022-12-14 | 1.290 | 12,020 | +0 | 0.00% | 15,506 |
| 2022-12-15 | 2022-12-13 | 1.290 | 12,020 | +0 | 0.00% | 15,506 |
| 2022-12-14 | 2022-12-12 | 1.290 | 12,020 | +0 | 0.00% | 15,506 |
| 2022-12-13 | 2022-12-09 | 1.460 | 12,020 | +0 | 0.00% | 17,549 |
| 2022-12-12 | 2022-12-08 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2022-12-09 | 2022-12-07 | 1.500 | 12,020 | +0 | 0.00% | 18,030 |
| 2022-12-08 | 2022-12-06 | 1.010 | 12,020 | +0 | 0.00% | 12,140 |
| 2022-12-07 | 2022-12-05 | 1.060 | 12,020 | +0 | 0.00% | 12,741 |
| 2022-12-06 | 2022-12-02 | 1.180 | 12,020 | +0 | 0.00% | 14,184 |
| 2022-12-05 | 2022-12-01 | 1.180 | 12,020 | +0 | 0.00% | 14,184 |
| 2022-12-02 | 2022-11-30 | 1.180 | 12,020 | +0 | 0.00% | 14,184 |
| 2022-12-01 | 2022-11-29 | 1.180 | 12,020 | +0 | 0.00% | 14,184 |
| 2022-11-30 | 2022-11-28 | 1.100 | 12,020 | +0 | 0.00% | 13,222 |
| 2022-11-29 | 2022-11-25 | 1.100 | 12,020 | +0 | 0.00% | 13,222 |
| 2022-11-28 | 2022-11-24 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2022-11-25 | 2022-11-23 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2022-11-24 | 2022-11-22 | 1.100 | 12,020 | +0 | 0.00% | 13,222 |
| 2022-11-23 | 2022-11-21 | 1.030 | 12,020 | +0 | 0.00% | 12,381 |
| 2022-11-22 | 2022-11-18 | 1.100 | 12,020 | +0 | 0.00% | 13,222 |
| 2022-11-21 | 2022-11-17 | 1.410 | 12,020 | +0 | 0.00% | 16,948 |
| 2022-11-18 | 2022-11-16 | 1.470 | 12,020 | +0 | 0.00% | 17,669 |
| 2022-11-17 | 2022-11-15 | 1.500 | 12,020 | +0 | 0.00% | 18,030 |
| 2022-11-16 | 2022-11-14 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2022-11-15 | 2022-11-11 | 0.920 | 12,020 | +0 | 0.00% | 11,058 |
| 2022-11-14 | 2022-11-10 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-11-11 | 2022-11-09 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-11-10 | 2022-11-08 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-11-09 | 2022-11-07 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-11-08 | 2022-11-04 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-11-07 | 2022-11-03 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-11-04 | 2022-11-02 | 0.880 | 12,020 | +0 | 0.00% | 10,578 |
| 2022-11-03 | 2022-11-01 | 0.880 | 12,020 | +0 | 0.00% | 10,578 |
| 2022-11-02 | 2022-10-31 | 0.780 | 12,020 | +0 | 0.00% | 9,376 |
| 2022-11-01 | 2022-10-28 | 0.770 | 12,020 | +0 | 0.00% | 9,255 |
| 2022-10-31 | 2022-10-27 | 0.880 | 12,020 | +0 | 0.00% | 10,578 |
| 2022-10-28 | 2022-10-26 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-10-27 | 2022-10-25 | 0.790 | 12,020 | +0 | 0.00% | 9,496 |
| 2022-10-26 | 2022-10-24 | 0.790 | 12,020 | +0 | 0.00% | 9,496 |
| 2022-10-25 | 2022-10-21 | 0.780 | 12,020 | +0 | 0.00% | 9,376 |
| 2022-10-24 | 2022-10-20 | 0.780 | 12,020 | +0 | 0.00% | 9,376 |
| 2022-10-21 | 2022-10-19 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2022-10-20 | 2022-10-18 | 0.930 | 12,020 | +0 | 0.00% | 11,179 |
| 2022-10-19 | 2022-10-17 | 0.730 | 12,020 | +0 | 0.00% | 8,775 |
| 2022-10-18 | 2022-10-14 | 0.730 | 12,020 | +0 | 0.00% | 8,775 |
| 2022-10-17 | 2022-10-13 | 0.730 | 12,020 | +0 | 0.00% | 8,775 |
| 2022-10-14 | 2022-10-12 | 0.870 | 12,020 | +0 | 0.00% | 10,457 |
| 2022-10-13 | 2022-10-11 | 0.870 | 12,020 | +0 | 0.00% | 10,457 |
| 2022-10-12 | 2022-10-10 | 0.870 | 12,020 | +0 | 0.00% | 10,457 |
| 2022-10-11 | 2022-10-07 | 0.870 | 12,020 | +0 | 0.00% | 10,457 |
| 2022-10-10 | 2022-10-06 | 0.870 | 12,020 | +0 | 0.00% | 10,457 |
| 2022-10-07 | 2022-10-05 | 0.870 | 12,020 | +0 | 0.00% | 10,457 |
| 2022-10-06 | 2022-10-03 | 0.870 | 12,020 | +0 | 0.00% | 10,457 |
| 2022-10-05 | 2022-09-30 | 0.940 | 12,020 | +0 | 0.00% | 11,299 |
| 2022-10-03 | 2022-09-29 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-09-30 | 2022-09-28 | 1.040 | 12,020 | +0 | 0.00% | 12,501 |
| 2022-09-29 | 2022-09-27 | 1.100 | 12,020 | +0 | 0.00% | 13,222 |
| 2022-09-28 | 2022-09-26 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-09-27 | 2022-09-23 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-09-26 | 2022-09-22 | 0.980 | 12,020 | +0 | 0.00% | 11,780 |
| 2022-09-23 | 2022-09-21 | 0.820 | 12,020 | +0 | 0.00% | 9,856 |
| 2022-09-22 | 2022-09-20 | 0.820 | 12,020 | +0 | 0.00% | 9,856 |
| 2022-09-21 | 2022-09-19 | 0.820 | 12,020 | +0 | 0.00% | 9,856 |
| 2022-09-20 | 2022-09-16 | 0.820 | 12,020 | +0 | 0.00% | 9,856 |
| 2022-09-19 | 2022-09-15 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-09-16 | 2022-09-14 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-09-15 | 2022-09-13 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-09-14 | 2022-09-09 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-09-13 | 2022-09-08 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-09-09 | 2022-09-07 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-09-08 | 2022-09-06 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-09-07 | 2022-09-05 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-09-06 | 2022-09-02 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-09-05 | 2022-09-01 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-09-02 | 2022-08-31 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-09-01 | 2022-08-30 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-08-31 | 2022-08-29 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-08-30 | 2022-08-26 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-08-29 | 2022-08-25 | 0.770 | 12,020 | +0 | 0.00% | 9,255 |
| 2022-08-26 | 2022-08-24 | 0.730 | 12,020 | +0 | 0.00% | 8,775 |
| 2022-08-25 | 2022-08-23 | 0.870 | 12,020 | +0 | 0.00% | 10,457 |
| 2022-08-24 | 2022-08-22 | 0.870 | 12,020 | +0 | 0.00% | 10,457 |
| 2022-08-23 | 2022-08-19 | 0.860 | 12,020 | +0 | 0.00% | 10,337 |
| 2022-08-22 | 2022-08-18 | 0.830 | 12,020 | +0 | 0.00% | 9,977 |
| 2022-08-19 | 2022-08-17 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2022-08-18 | 2022-08-16 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2022-08-17 | 2022-08-15 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2022-08-16 | 2022-08-12 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2022-08-15 | 2022-08-11 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2022-08-12 | 2022-08-10 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2022-08-11 | 2022-08-09 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2022-08-10 | 2022-08-08 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-08-09 | 2022-08-05 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-08-08 | 2022-08-04 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2022-08-05 | 2022-08-03 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2022-08-04 | 2022-08-02 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2022-08-03 | 2022-08-01 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2022-08-02 | 2022-07-29 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-08-01 | 2022-07-28 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-29 | 2022-07-27 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-28 | 2022-07-26 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-27 | 2022-07-25 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-26 | 2022-07-22 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-25 | 2022-07-21 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-22 | 2022-07-20 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-21 | 2022-07-19 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-20 | 2022-07-18 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-19 | 2022-07-15 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-18 | 2022-07-14 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-15 | 2022-07-13 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-14 | 2022-07-12 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-13 | 2022-07-11 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-12 | 2022-07-08 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-11 | 2022-07-07 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-08 | 2022-07-06 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-07 | 2022-07-05 | 1.020 | 12,020 | +0 | 0.00% | 12,260 |
| 2022-07-06 | 2022-07-04 | 1.010 | 12,020 | +0 | 0.00% | 12,140 |
| 2022-07-05 | 2022-06-30 | 1.010 | 12,020 | +0 | 0.00% | 12,140 |
| 2022-07-04 | 2022-06-29 | 1.100 | 12,020 | +0 | 0.00% | 13,222 |
| 2022-06-30 | 2022-06-28 | 1.100 | 12,020 | +0 | 0.00% | 13,222 |
| 2022-06-29 | 2022-06-27 | 1.100 | 12,020 | +0 | 0.00% | 13,222 |
| 2022-06-28 | 2022-06-24 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2022-06-27 | 2022-06-23 | 1.150 | 12,020 | +0 | 0.00% | 13,823 |
| 2022-06-24 | 2022-06-22 | 1.150 | 12,020 | +0 | 0.00% | 13,823 |
| 2022-06-23 | 2022-06-21 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2022-06-22 | 2022-06-20 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2022-06-21 | 2022-06-17 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2022-06-20 | 2022-06-16 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2022-06-17 | 2022-06-15 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2022-06-16 | 2022-06-14 | 1.040 | 12,020 | +0 | 0.00% | 12,501 |
| 2022-06-15 | 2022-06-13 | 1.070 | 12,020 | +0 | 0.00% | 12,861 |
| 2022-06-14 | 2022-06-10 | 1.080 | 12,020 | +0 | 0.00% | 12,982 |
| 2022-06-13 | 2022-06-09 | 1.030 | 12,020 | +0 | 0.00% | 12,381 |
| 2022-06-10 | 2022-06-08 | 1.150 | 12,020 | +0 | 0.00% | 13,823 |
| 2022-06-09 | 2022-06-07 | 0.750 | 12,020 | +0 | 0.00% | 9,015 |
| 2022-06-08 | 2022-06-06 | 0.750 | 12,020 | +0 | 0.00% | 9,015 |
| 2022-06-07 | 2022-06-02 | 0.750 | 12,020 | +0 | 0.00% | 9,015 |
| 2022-06-06 | 2022-06-01 | 0.710 | 12,020 | +0 | 0.00% | 8,534 |
| 2022-06-02 | 2022-05-31 | 0.710 | 12,020 | +0 | 0.00% | 8,534 |
| 2022-06-01 | 2022-05-30 | 0.710 | 12,020 | +0 | 0.00% | 8,534 |
| 2022-05-31 | 2022-05-27 | 0.830 | 12,020 | +0 | 0.00% | 9,977 |
| 2022-05-30 | 2022-05-26 | 0.830 | 12,020 | +0 | 0.00% | 9,977 |
| 2022-05-27 | 2022-05-25 | 0.830 | 12,020 | +0 | 0.00% | 9,977 |
| 2022-05-26 | 2022-05-24 | 0.830 | 12,020 | +0 | 0.00% | 9,977 |
| 2022-05-25 | 2022-05-23 | 0.850 | 12,020 | +0 | 0.00% | 10,217 |
| 2022-05-24 | 2022-05-20 | 0.850 | 12,020 | +0 | 0.00% | 10,217 |
| 2022-05-23 | 2022-05-19 | 0.850 | 12,020 | +0 | 0.00% | 10,217 |
| 2022-05-20 | 2022-05-18 | 0.850 | 12,020 | +0 | 0.00% | 10,217 |
| 2022-05-19 | 2022-05-17 | 0.850 | 12,020 | +0 | 0.00% | 10,217 |
| 2022-05-18 | 2022-05-16 | 0.870 | 12,020 | +0 | 0.00% | 10,457 |
| 2022-05-17 | 2022-05-13 | 0.870 | 12,020 | +0 | 0.00% | 10,457 |
| 2022-05-16 | 2022-05-12 | 0.870 | 12,020 | +0 | 0.00% | 10,457 |
| 2022-05-13 | 2022-05-11 | 0.870 | 12,020 | +0 | 0.00% | 10,457 |
| 2022-05-12 | 2022-05-10 | 0.880 | 12,020 | +0 | 0.00% | 10,578 |
| 2022-05-11 | 2022-05-06 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-05-10 | 2022-05-05 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-05-06 | 2022-05-04 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-05-05 | 2022-05-03 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-05-04 | 2022-04-29 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-05-03 | 2022-04-28 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-04-29 | 2022-04-27 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-04-28 | 2022-04-26 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-04-27 | 2022-04-25 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-04-26 | 2022-04-22 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-04-25 | 2022-04-21 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-04-22 | 2022-04-20 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-04-21 | 2022-04-19 | 0.900 | 12,020 | +0 | 0.00% | 10,818 |
| 2022-04-20 | 2022-04-14 | 0.920 | 12,020 | +0 | 0.00% | 11,058 |
| 2022-04-19 | 2022-04-13 | 0.940 | 12,020 | +0 | 0.00% | 11,299 |
| 2022-04-14 | 2022-04-12 | 0.970 | 12,020 | +0 | 0.00% | 11,659 |
| 2022-04-13 | 2022-04-11 | 0.980 | 12,020 | +0 | 0.00% | 11,780 |
| 2022-04-12 | 2022-04-08 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-04-11 | 2022-04-07 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-04-08 | 2022-04-06 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-04-07 | 2022-04-04 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-04-06 | 2022-04-01 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2022-04-04 | 2022-03-31 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2022-04-01 | 2022-03-30 | 0.850 | 12,020 | +0 | 0.00% | 10,217 |
| 2022-03-31 | 2022-03-29 | 0.850 | 12,020 | +0 | 0.00% | 10,217 |
| 2022-03-30 | 2022-03-28 | 0.850 | 12,020 | +0 | 0.00% | 10,217 |
| 2022-03-29 | 2022-03-25 | 0.850 | 12,020 | +0 | 0.00% | 10,217 |
| 2022-03-28 | 2022-03-24 | 0.850 | 12,020 | +0 | 0.00% | 10,217 |
| 2022-03-25 | 2022-03-23 | 0.700 | 12,020 | +0 | 0.00% | 8,414 |
| 2022-03-24 | 2022-03-22 | 0.700 | 12,020 | +0 | 0.00% | 8,414 |
| 2022-03-23 | 2022-03-21 | 0.700 | 12,020 | +0 | 0.00% | 8,414 |
| 2022-03-22 | 2022-03-18 | 0.700 | 12,020 | +0 | 0.00% | 8,414 |
| 2022-03-21 | 2022-03-17 | 0.700 | 12,020 | +0 | 0.00% | 8,414 |
| 2022-03-18 | 2022-03-16 | 0.700 | 12,020 | +0 | 0.00% | 8,414 |
| 2022-03-17 | 2022-03-15 | 0.700 | 12,020 | +0 | 0.00% | 8,414 |
| 2022-03-16 | 2022-03-14 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-03-15 | 2022-03-11 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-03-14 | 2022-03-10 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-03-11 | 2022-03-09 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-03-10 | 2022-03-08 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-03-09 | 2022-03-07 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-03-08 | 2022-03-04 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-03-07 | 2022-03-03 | 0.850 | 12,020 | +0 | 0.00% | 10,217 |
| 2022-03-04 | 2022-03-02 | 0.700 | 12,020 | +0 | 0.00% | 8,414 |
| 2022-03-03 | 2022-03-01 | 0.700 | 12,020 | +0 | 0.00% | 8,414 |
| 2022-03-02 | 2022-02-28 | 0.700 | 12,020 | +0 | 0.00% | 8,414 |
| 2022-03-01 | 2022-02-25 | 0.790 | 12,020 | +0 | 0.00% | 9,496 |
| 2022-02-28 | 2022-02-24 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-02-25 | 2022-02-23 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-02-24 | 2022-02-22 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-02-23 | 2022-02-21 | 0.850 | 12,020 | +0 | 0.00% | 10,217 |
| 2022-02-22 | 2022-02-18 | 0.820 | 12,020 | +0 | 0.00% | 9,856 |
| 2022-02-21 | 2022-02-17 | 0.820 | 12,020 | +0 | 0.00% | 9,856 |
| 2022-02-18 | 2022-02-16 | 0.840 | 12,020 | +0 | 0.00% | 10,097 |
| 2022-02-17 | 2022-02-15 | 0.840 | 12,020 | +0 | 0.00% | 10,097 |
| 2022-02-16 | 2022-02-14 | 0.840 | 12,020 | +0 | 0.00% | 10,097 |
| 2022-02-15 | 2022-02-11 | 0.850 | 12,020 | +0 | 0.00% | 10,217 |
| 2022-02-14 | 2022-02-10 | 0.790 | 12,020 | +0 | 0.00% | 9,496 |
| 2022-02-11 | 2022-02-09 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-02-10 | 2022-02-08 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-02-09 | 2022-02-07 | 0.830 | 12,020 | +0 | 0.00% | 9,977 |
| 2022-02-08 | 2022-02-04 | 0.830 | 12,020 | +0 | 0.00% | 9,977 |
| 2022-02-07 | 2022-01-31 | 0.830 | 12,020 | +0 | 0.00% | 9,977 |
| 2022-02-04 | 2022-01-27 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-01-28 | 2022-01-26 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-01-27 | 2022-01-25 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-01-26 | 2022-01-24 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-01-25 | 2022-01-21 | 0.800 | 12,020 | +0 | 0.00% | 9,616 |
| 2022-01-24 | 2022-01-20 | 0.710 | 12,020 | +0 | 0.00% | 8,534 |
| 2022-01-21 | 2022-01-19 | 0.780 | 12,020 | +0 | 0.00% | 9,376 |
| 2022-01-20 | 2022-01-18 | 0.870 | 12,020 | +0 | 0.00% | 10,457 |
| 2022-01-19 | 2022-01-17 | 0.730 | 12,020 | +0 | 0.00% | 8,775 |
| 2022-01-18 | 2022-01-14 | 0.730 | 12,020 | +0 | 0.00% | 8,775 |
| 2022-01-17 | 2022-01-13 | 0.730 | 12,020 | +0 | 0.00% | 8,775 |
| 2022-01-14 | 2022-01-12 | 0.850 | 12,020 | +0 | 0.00% | 10,217 |
| 2022-01-13 | 2022-01-11 | 0.880 | 12,020 | +0 | 0.00% | 10,578 |
| 2022-01-12 | 2022-01-10 | 0.880 | 12,020 | +0 | 0.00% | 10,578 |
| 2022-01-11 | 2022-01-07 | 0.880 | 12,020 | +0 | 0.00% | 10,578 |
| 2022-01-10 | 2022-01-06 | 0.880 | 12,020 | +0 | 0.00% | 10,578 |
| 2022-01-07 | 2022-01-05 | 0.810 | 12,020 | +0 | 0.00% | 9,736 |
| 2022-01-06 | 2022-01-04 | 0.810 | 12,020 | +0 | 0.00% | 9,736 |
| 2022-01-05 | 2022-01-03 | 0.810 | 12,020 | +0 | 0.00% | 9,736 |
| 2022-01-04 | 2021-12-31 | 0.810 | 12,020 | +0 | 0.00% | 9,736 |
| 2022-01-03 | 2021-12-29 | 0.810 | 12,020 | +0 | 0.00% | 9,736 |
| 2021-12-30 | 2021-12-28 | 0.810 | 12,020 | +0 | 0.00% | 9,736 |
| 2021-12-29 | 2021-12-24 | 0.810 | 12,020 | +0 | 0.00% | 9,736 |
| 2021-12-28 | 2021-12-22 | 0.810 | 12,020 | +0 | 0.00% | 9,736 |
| 2021-12-23 | 2021-12-21 | 0.810 | 12,020 | +0 | 0.00% | 9,736 |
| 2021-12-22 | 2021-12-20 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2021-12-21 | 2021-12-17 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2021-12-20 | 2021-12-16 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2021-12-17 | 2021-12-15 | 0.950 | 12,020 | +0 | 0.00% | 11,419 |
| 2021-12-16 | 2021-12-14 | 0.990 | 12,020 | +0 | 0.00% | 11,900 |
| 2021-12-15 | 2021-12-13 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2021-12-14 | 2021-12-10 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2021-12-13 | 2021-12-09 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2021-12-10 | 2021-12-08 | 0.970 | 12,020 | +0 | 0.00% | 11,659 |
| 2021-12-09 | 2021-12-07 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2021-12-08 | 2021-12-06 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2021-12-07 | 2021-12-03 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2021-12-06 | 2021-12-02 | 0.980 | 12,020 | +0 | 0.00% | 11,780 |
| 2021-12-03 | 2021-12-01 | 1.000 | 12,020 | +0 | 0.00% | 12,020 |
| 2021-12-02 | 2021-11-30 | 1.150 | 12,020 | +0 | 0.00% | 13,823 |
| 2021-12-01 | 2021-11-29 | 1.150 | 12,020 | +0 | 0.00% | 13,823 |
| 2021-11-30 | 2021-11-26 | 1.150 | 12,020 | +0 | 0.00% | 13,823 |
| 2021-11-29 | 2021-11-25 | 1.150 | 12,020 | +0 | 0.00% | 13,823 |
| 2021-11-26 | 2021-11-24 | 1.150 | 12,020 | +0 | 0.00% | 13,823 |
| 2021-11-25 | 2021-11-23 | 1.150 | 12,020 | +0 | 0.00% | 13,823 |
| 2021-11-24 | 2021-11-22 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-11-23 | 2021-11-19 | 1.220 | 12,020 | +0 | 0.00% | 14,664 |
| 2021-11-22 | 2021-11-18 | 1.170 | 12,020 | +0 | 0.00% | 14,063 |
| 2021-11-19 | 2021-11-17 | 1.170 | 12,020 | +0 | 0.00% | 14,063 |
| 2021-11-18 | 2021-11-16 | 1.170 | 12,020 | +0 | 0.00% | 14,063 |
| 2021-11-17 | 2021-11-15 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-11-16 | 2021-11-12 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-11-15 | 2021-11-11 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-11-12 | 2021-11-10 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-11-11 | 2021-11-09 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-11-10 | 2021-11-08 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-11-09 | 2021-11-05 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-11-08 | 2021-11-04 | 1.230 | 12,020 | +0 | 0.00% | 14,785 |
| 2021-11-05 | 2021-11-03 | 1.250 | 12,020 | +0 | 0.00% | 15,025 |
| 2021-11-04 | 2021-11-02 | 1.130 | 12,020 | +0 | 0.00% | 13,583 |
| 2021-11-03 | 2021-11-01 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-11-02 | 2021-10-29 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-11-01 | 2021-10-28 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-10-29 | 2021-10-27 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-10-28 | 2021-10-26 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-10-27 | 2021-10-25 | 1.180 | 12,020 | +0 | 0.00% | 14,184 |
| 2021-10-26 | 2021-10-22 | 1.180 | 12,020 | +0 | 0.00% | 14,184 |
| 2021-10-25 | 2021-10-21 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-10-22 | 2021-10-20 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-10-21 | 2021-10-19 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-10-20 | 2021-10-18 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-10-19 | 2021-10-15 | 1.230 | 12,020 | +0 | 0.00% | 14,785 |
| 2021-10-18 | 2021-10-12 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2021-10-15 | 2021-10-11 | 1.360 | 12,020 | +0 | 0.00% | 16,347 |
| 2021-10-12 | 2021-10-08 | 1.370 | 12,020 | +0 | 0.00% | 16,467 |
| 2021-10-11 | 2021-10-07 | 1.370 | 12,020 | +0 | 0.00% | 16,467 |
| 2021-10-08 | 2021-10-06 | 1.370 | 12,020 | +0 | 0.00% | 16,467 |
| 2021-10-07 | 2021-10-05 | 1.370 | 12,020 | +0 | 0.00% | 16,467 |
| 2021-10-06 | 2021-10-04 | 1.420 | 12,020 | +0 | 0.00% | 17,068 |
| 2021-10-05 | 2021-09-30 | 1.450 | 12,020 | +0 | 0.00% | 17,429 |
| 2021-10-04 | 2021-09-29 | 1.450 | 12,020 | +0 | 0.00% | 17,429 |
| 2021-09-30 | 2021-09-28 | 1.450 | 12,020 | +0 | 0.00% | 17,429 |
| 2021-09-29 | 2021-09-27 | 1.450 | 12,020 | +0 | 0.00% | 17,429 |
| 2021-09-28 | 2021-09-24 | 1.450 | 12,020 | +0 | 0.00% | 17,429 |
| 2021-09-27 | 2021-09-23 | 1.460 | 12,020 | +0 | 0.00% | 17,549 |
| 2021-09-24 | 2021-09-21 | 1.460 | 12,020 | +0 | 0.00% | 17,549 |
| 2021-09-23 | 2021-09-20 | 1.460 | 12,020 | +0 | 0.00% | 17,549 |
| 2021-09-21 | 2021-09-17 | 1.460 | 12,020 | +0 | 0.00% | 17,549 |
| 2021-09-20 | 2021-09-16 | 1.540 | 12,020 | +0 | 0.00% | 18,511 |
| 2021-09-17 | 2021-09-15 | 1.540 | 12,020 | +0 | 0.00% | 18,511 |
| 2021-09-16 | 2021-09-14 | 1.540 | 12,020 | +0 | 0.00% | 18,511 |
| 2021-09-15 | 2021-09-13 | 1.540 | 12,020 | +0 | 0.00% | 18,511 |
| 2021-09-14 | 2021-09-10 | 1.590 | 12,020 | +0 | 0.00% | 19,112 |
| 2021-09-13 | 2021-09-09 | 1.600 | 12,020 | +0 | 0.00% | 19,232 |
| 2021-09-10 | 2021-09-08 | 1.600 | 12,020 | +0 | 0.00% | 19,232 |
| 2021-09-09 | 2021-09-07 | 1.450 | 12,020 | +0 | 0.00% | 17,429 |
| 2021-09-08 | 2021-09-06 | 1.460 | 12,020 | +0 | 0.00% | 17,549 |
| 2021-09-07 | 2021-09-03 | 1.450 | 12,020 | +0 | 0.00% | 17,429 |
| 2021-09-06 | 2021-09-02 | 1.360 | 12,020 | +0 | 0.00% | 16,347 |
| 2021-09-03 | 2021-09-01 | 1.360 | 12,020 | +0 | 0.00% | 16,347 |
| 2021-09-02 | 2021-08-31 | 1.360 | 12,020 | +0 | 0.00% | 16,347 |
| 2021-09-01 | 2021-08-30 | 1.350 | 12,020 | +0 | 0.00% | 16,227 |
| 2021-08-31 | 2021-08-27 | 1.370 | 12,020 | +0 | 0.00% | 16,467 |
| 2021-08-30 | 2021-08-26 | 1.360 | 12,020 | +0 | 0.00% | 16,347 |
| 2021-08-27 | 2021-08-25 | 1.400 | 12,020 | +0 | 0.00% | 16,828 |
| 2021-08-26 | 2021-08-24 | 1.420 | 12,020 | +0 | 0.00% | 17,068 |
| 2021-08-25 | 2021-08-23 | 1.470 | 12,020 | +0 | 0.00% | 17,669 |
| 2021-08-24 | 2021-08-20 | 1.470 | 12,020 | +0 | 0.00% | 17,669 |
| 2021-08-23 | 2021-08-19 | 1.470 | 12,020 | +0 | 0.00% | 17,669 |
| 2021-08-20 | 2021-08-18 | 1.600 | 12,020 | +0 | 0.00% | 19,232 |
| 2021-08-19 | 2021-08-17 | 1.650 | 12,020 | +0 | 0.00% | 19,833 |
| 2021-08-18 | 2021-08-16 | 1.650 | 12,020 | +0 | 0.00% | 19,833 |
| 2021-08-17 | 2021-08-13 | 1.670 | 12,020 | +0 | 0.00% | 20,073 |
| 2021-08-16 | 2021-08-12 | 1.670 | 12,020 | +0 | 0.00% | 20,073 |
| 2021-08-13 | 2021-08-11 | 1.680 | 12,020 | +0 | 0.00% | 20,194 |
| 2021-08-12 | 2021-08-10 | 1.750 | 12,020 | +0 | 0.00% | 21,035 |
| 2021-08-11 | 2021-08-09 | 1.770 | 12,020 | +0 | 0.00% | 21,275 |
| 2021-08-10 | 2021-08-06 | 1.530 | 12,020 | +0 | 0.00% | 18,391 |
| 2021-08-09 | 2021-08-05 | 1.550 | 12,020 | +0 | 0.00% | 18,631 |
| 2021-08-06 | 2021-08-04 | 1.550 | 12,020 | +0 | 0.00% | 18,631 |
| 2021-08-05 | 2021-08-03 | 1.550 | 12,020 | +0 | 0.00% | 18,631 |
| 2021-08-04 | 2021-08-02 | 1.550 | 12,020 | +0 | 0.00% | 18,631 |
| 2021-08-03 | 2021-07-30 | 1.550 | 12,020 | +0 | 0.00% | 18,631 |
| 2021-08-02 | 2021-07-29 | 1.500 | 12,020 | +0 | 0.00% | 18,030 |
| 2021-07-30 | 2021-07-28 | 1.500 | 12,020 | +0 | 0.00% | 18,030 |
| 2021-07-29 | 2021-07-27 | 1.580 | 12,020 | +0 | 0.00% | 18,992 |
| 2021-07-28 | 2021-07-26 | 1.610 | 12,020 | +0 | 0.00% | 19,352 |
| 2021-07-27 | 2021-07-23 | 1.630 | 12,020 | +0 | 0.00% | 19,593 |
| 2021-07-26 | 2021-07-22 | 1.630 | 12,020 | +0 | 0.00% | 19,593 |
| 2021-07-23 | 2021-07-21 | 1.770 | 12,020 | +0 | 0.00% | 21,275 |
| 2021-07-22 | 2021-07-20 | 1.770 | 12,020 | +0 | 0.00% | 21,275 |
| 2021-07-21 | 2021-07-19 | 1.790 | 12,020 | +0 | 0.00% | 21,516 |
| 2021-07-20 | 2021-07-16 | 1.840 | 12,020 | +0 | 0.00% | 22,117 |
| 2021-07-19 | 2021-07-15 | 1.450 | 12,020 | +0 | 0.00% | 17,429 |
| 2021-07-16 | 2021-07-14 | 1.430 | 12,020 | +0 | 0.00% | 17,189 |
| 2021-07-15 | 2021-07-13 | 1.460 | 12,020 | +0 | 0.00% | 17,549 |
| 2021-07-14 | 2021-07-12 | 1.500 | 12,020 | +0 | 0.00% | 18,030 |
| 2021-07-13 | 2021-07-09 | 1.550 | 12,020 | +0 | 0.00% | 18,631 |
| 2021-07-12 | 2021-07-08 | 1.610 | 12,020 | +0 | 0.00% | 19,352 |
| 2021-07-09 | 2021-07-07 | 1.780 | 12,020 | +0 | 0.00% | 21,396 |
| 2021-07-08 | 2021-07-06 | 1.840 | 12,020 | +0 | 0.00% | 22,117 |
| 2021-07-07 | 2021-07-05 | 1.840 | 12,020 | +0 | 0.00% | 22,117 |
| 2021-07-06 | 2021-07-02 | 1.840 | 12,020 | +0 | 0.00% | 22,117 |
| 2021-07-05 | 2021-06-30 | 1.840 | 12,020 | +0 | 0.00% | 22,117 |
| 2021-07-02 | 2021-06-29 | 1.840 | 12,020 | +0 | 0.00% | 22,117 |
| 2021-06-30 | 2021-06-28 | 1.800 | 12,020 | +0 | 0.00% | 21,636 |
| 2021-06-29 | 2021-06-25 | 1.900 | 12,020 | +0 | 0.00% | 22,838 |
| 2021-06-28 | 2021-06-24 | 2.000 | 12,020 | +0 | 0.00% | 24,040 |
| 2021-06-25 | 2021-06-23 | 2.000 | 12,020 | +0 | 0.00% | 24,040 |
| 2021-06-24 | 2021-06-22 | 2.000 | 12,020 | +0 | 0.00% | 24,040 |
| 2021-06-23 | 2021-06-21 | 2.320 | 12,020 | +0 | 0.00% | 27,886 |
| 2021-06-22 | 2021-06-18 | 2.620 | 12,020 | +0 | 0.00% | 31,492 |
| 2021-06-21 | 2021-06-17 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-06-18 | 2021-06-16 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-06-17 | 2021-06-15 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-06-16 | 2021-06-11 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-06-15 | 2021-06-10 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-06-11 | 2021-06-09 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-06-10 | 2021-06-08 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-06-09 | 2021-06-07 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-06-08 | 2021-06-04 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-06-07 | 2021-06-03 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-06-04 | 2021-06-02 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-06-03 | 2021-06-01 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-06-02 | 2021-05-31 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-06-01 | 2021-05-28 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-31 | 2021-05-27 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-28 | 2021-05-26 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-27 | 2021-05-25 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-26 | 2021-05-24 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-25 | 2021-05-21 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-24 | 2021-05-20 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-21 | 2021-05-18 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-20 | 2021-05-17 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-18 | 2021-05-14 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-17 | 2021-05-13 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-14 | 2021-05-12 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-13 | 2021-05-11 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-12 | 2021-05-10 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-11 | 2021-05-07 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-10 | 2021-05-06 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-07 | 2021-05-05 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-06 | 2021-05-04 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-05 | 2021-05-03 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-04 | 2021-04-30 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-05-03 | 2021-04-29 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-30 | 2021-04-28 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-29 | 2021-04-27 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-28 | 2021-04-26 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-27 | 2021-04-23 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-26 | 2021-04-22 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-23 | 2021-04-21 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-22 | 2021-04-20 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-21 | 2021-04-19 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-20 | 2021-04-16 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-19 | 2021-04-15 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-16 | 2021-04-14 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-15 | 2021-04-13 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-14 | 2021-04-12 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-13 | 2021-04-09 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-12 | 2021-04-08 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-09 | 2021-04-07 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-08 | 2021-04-01 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-07 | 2021-03-31 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-04-01 | 2021-03-30 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2021-03-31 | 2021-03-29 | 1.530 | 12,020 | +0 | 0.00% | 18,391 |
| 2021-03-30 | 2021-03-26 | 1.530 | 12,020 | +0 | 0.00% | 18,391 |
| 2021-03-29 | 2021-03-25 | 1.530 | 12,020 | +0 | 0.00% | 18,391 |
| 2021-03-26 | 2021-03-24 | 1.680 | 12,020 | +0 | 0.00% | 20,194 |
| 2021-03-25 | 2021-03-23 | 1.840 | 12,020 | +0 | 0.00% | 22,117 |
| 2021-03-24 | 2021-03-22 | 1.850 | 12,020 | +0 | 0.00% | 22,237 |
| 2021-03-23 | 2021-03-19 | 1.870 | 12,020 | +0 | 0.00% | 22,477 |
| 2021-03-22 | 2021-03-18 | 1.880 | 12,020 | +0 | 0.00% | 22,598 |
| 2021-03-19 | 2021-03-17 | 1.900 | 12,020 | +0 | 0.00% | 22,838 |
| 2021-03-18 | 2021-03-16 | 1.870 | 12,020 | +0 | 0.00% | 22,477 |
| 2021-03-17 | 2021-03-15 | 1.860 | 12,020 | +0 | 0.00% | 22,357 |
| 2021-03-16 | 2021-03-12 | 2.000 | 12,020 | +0 | 0.00% | 24,040 |
| 2021-03-15 | 2021-03-11 | 1.870 | 12,020 | +0 | 0.00% | 22,477 |
| 2021-03-12 | 2021-03-10 | 1.860 | 12,020 | +0 | 0.00% | 22,357 |
| 2021-03-11 | 2021-03-09 | 1.860 | 12,020 | +0 | 0.00% | 22,357 |
| 2021-03-10 | 2021-03-08 | 1.900 | 12,020 | +0 | 0.00% | 22,838 |
| 2021-03-09 | 2021-03-05 | 2.000 | 12,020 | +0 | 0.00% | 24,040 |
| 2021-03-08 | 2021-03-04 | 2.000 | 12,020 | +0 | 0.00% | 24,040 |
| 2021-03-05 | 2021-03-03 | 2.170 | 12,020 | +0 | 0.00% | 26,083 |
| 2021-03-04 | 2021-03-02 | 2.200 | 12,020 | +0 | 0.00% | 26,444 |
| 2021-03-03 | 2021-03-01 | 2.230 | 12,020 | +0 | 0.00% | 26,805 |
| 2021-03-02 | 2021-02-26 | 2.040 | 12,020 | +0 | 0.00% | 24,521 |
| 2021-03-01 | 2021-02-25 | 2.060 | 12,020 | +0 | 0.00% | 24,761 |
| 2021-02-26 | 2021-02-24 | 2.010 | 12,020 | +0 | 0.00% | 24,160 |
| 2021-02-25 | 2021-02-23 | 2.100 | 12,020 | +0 | 0.00% | 25,242 |
| 2021-02-24 | 2021-02-22 | 2.270 | 12,020 | +0 | 0.00% | 27,285 |
| 2021-02-23 | 2021-02-19 | 2.100 | 12,020 | +0 | 0.00% | 25,242 |
| 2021-02-22 | 2021-02-18 | 2.270 | 12,020 | +0 | 0.00% | 27,285 |
| 2021-02-19 | 2021-02-17 | 2.380 | 12,020 | +0 | 0.00% | 28,608 |
| 2021-02-18 | 2021-02-16 | 2.360 | 12,020 | +0 | 0.00% | 28,367 |
| 2021-02-17 | 2021-02-11 | 2.020 | 12,020 | +0 | 0.00% | 24,280 |
| 2021-02-16 | 2021-02-09 | 2.000 | 12,020 | +0 | 0.00% | 24,040 |
| 2021-02-10 | 2021-02-08 | 1.880 | 12,020 | +0 | 0.00% | 22,598 |
| 2021-02-09 | 2021-02-05 | 2.000 | 12,020 | +0 | 0.00% | 24,040 |
| 2021-02-08 | 2021-02-04 | 2.140 | 12,020 | +0 | 0.00% | 25,723 |
| 2021-02-05 | 2021-02-03 | 2.130 | 12,020 | +0 | 0.00% | 25,603 |
| 2021-02-04 | 2021-02-02 | 2.010 | 12,020 | +0 | 0.00% | 24,160 |
| 2021-02-03 | 2021-02-01 | 2.190 | 12,020 | +0 | 0.00% | 26,324 |
| 2021-02-02 | 2021-01-29 | 2.580 | 12,020 | +0 | 0.00% | 31,012 |
| 2021-02-01 | 2021-01-28 | 2.660 | 12,020 | +0 | 0.00% | 31,973 |
| 2021-01-29 | 2021-01-27 | 2.750 | 12,020 | +0 | 0.00% | 33,055 |
| 2021-01-28 | 2021-01-26 | 3.000 | 12,020 | +0 | 0.00% | 36,060 |
| 2021-01-27 | 2021-01-25 | 3.150 | 12,020 | +0 | 0.00% | 37,863 |
| 2021-01-26 | 2021-01-22 | 2.700 | 12,020 | +0 | 0.00% | 32,454 |
| 2021-01-25 | 2021-01-21 | 2.840 | 12,020 | +0 | 0.00% | 34,137 |
| 2021-01-22 | 2021-01-20 | 3.110 | 12,020 | +0 | 0.00% | 37,382 |
| 2021-01-21 | 2021-01-19 | 3.400 | 12,020 | +0 | 0.00% | 40,868 |
| 2021-01-20 | 2021-01-18 | 3.860 | 12,020 | +0 | 0.00% | 46,397 |
| 2021-01-19 | 2021-01-15 | 3.700 | 12,020 | +0 | 0.00% | 44,474 |
| 2021-01-18 | 2021-01-14 | 1.180 | 12,020 | +0 | 0.00% | 14,184 |
| 2021-01-15 | 2021-01-13 | 1.140 | 12,020 | +0 | 0.00% | 13,703 |
| 2021-01-14 | 2021-01-12 | 1.180 | 12,020 | +0 | 0.00% | 14,184 |
| 2021-01-13 | 2021-01-11 | 1.180 | 12,020 | +0 | 0.00% | 14,184 |
| 2021-01-12 | 2021-01-08 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-01-11 | 2021-01-07 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-01-08 | 2021-01-06 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-01-07 | 2021-01-05 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-01-06 | 2021-01-04 | 1.200 | 12,020 | +0 | 0.00% | 14,424 |
| 2021-01-05 | 2020-12-31 | 1.260 | 12,020 | +0 | 0.00% | 15,145 |
| 2021-01-04 | 2020-12-29 | 1.260 | 12,020 | +0 | 0.00% | 15,145 |
| 2020-12-30 | 2020-12-28 | 1.260 | 12,020 | +0 | 0.00% | 15,145 |
| 2020-12-29 | 2020-12-24 | 1.260 | 12,020 | +0 | 0.00% | 15,145 |
| 2020-12-28 | 2020-12-22 | 1.260 | 12,020 | +0 | 0.00% | 15,145 |
| 2020-12-23 | 2020-12-21 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2020-12-22 | 2020-12-18 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2020-12-21 | 2020-12-17 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2020-12-18 | 2020-12-16 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2020-12-17 | 2020-12-15 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2020-12-16 | 2020-12-14 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2020-12-15 | 2020-12-11 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2020-12-14 | 2020-12-10 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2020-12-11 | 2020-12-09 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2020-12-10 | 2020-12-08 | 1.260 | 12,020 | +0 | 0.00% | 15,145 |
| 2020-12-09 | 2020-12-07 | 1.260 | 12,020 | +0 | 0.00% | 15,145 |
| 2020-12-08 | 2020-12-04 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2020-12-07 | 2020-12-03 | 1.300 | 12,020 | +0 | 0.00% | 15,626 |
| 2020-12-04 | 2020-12-02 | 1.350 | 12,020 | +0 | 0.00% | 16,227 |
| 2020-12-03 | 2020-12-01 | 1.350 | 12,020 | +0 | 0.00% | 16,227 |
| 2020-12-02 | 2020-11-30 | 1.350 | 12,020 | +0 | 0.00% | 16,227 |
| 2020-12-01 | 2020-11-27 | 1.400 | 12,020 | +0 | 0.00% | 16,828 |
| 2020-11-30 | 2020-11-26 | 1.400 | 12,020 | +0 | 0.00% | 16,828 |
| 2020-11-27 | 2020-11-25 | 1.350 | 12,020 | +0 | 0.00% | 16,227 |
| 2020-11-26 | 2020-11-24 | 1.320 | 12,020 | +0 | 0.00% | 15,866 |
| 2020-11-25 | 2020-11-23 | 1.370 | 12,020 | +0 | 0.00% | 16,467 |
| 2020-11-24 | 2020-11-20 | 1.340 | 12,020 | +0 | 0.00% | 16,107 |
| 2020-11-23 | 2020-11-19 | 1.290 | 12,020 | +0 | 0.00% | 15,506 |
| 2020-11-20 | 2020-11-18 | 1.290 | 12,020 | +0 | 0.00% | 15,506 |
| 2020-11-19 | 2020-11-17 | 1.280 | 12,020 | +0 | 0.00% | 15,386 |
| 2020-11-18 | 2020-11-16 | 1.350 | 12,020 | +0 | 0.00% | 16,227 |
| 2020-11-17 | 2020-11-13 | 1.350 | 12,020 | +0 | 0.00% | 16,227 |
| 2020-11-16 | 2020-11-12 | 1.350 | 12,020 | +0 | 0.00% | 16,227 |
| 2020-11-13 | 2020-11-11 | 1.350 | 12,020 | +0 | 0.00% | 16,227 |
| 2020-11-12 | 2020-11-10 | 1.460 | 12,020 | +0 | 0.00% | 17,549 |
| 2020-11-11 | 2020-11-09 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2020-11-10 | 2020-11-06 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2020-11-09 | 2020-11-05 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2020-11-06 | 2020-11-04 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2020-11-05 | 2020-11-03 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2020-11-04 | 2020-11-02 | 1.700 | 12,020 | +0 | 0.00% | 20,434 |
| 2020-11-03 | 2020-10-30 | 1.700 | 12,020 | +0 | 0.00% | 20,434 |
| 2020-11-02 | 2020-10-29 | 1.700 | 12,020 | +0 | 0.00% | 20,434 |
| 2020-10-30 | 2020-10-28 | 1.700 | 12,020 | +0 | 0.00% | 20,434 |
| 2020-10-29 | 2020-10-27 | 1.700 | 12,020 | +0 | 0.00% | 20,434 |
| 2020-10-28 | 2020-10-23 | 1.700 | 12,020 | +0 | 0.00% | 20,434 |
| 2020-10-27 | 2020-10-22 | 1.600 | 12,020 | +0 | 0.00% | 19,232 |
| 2020-10-23 | 2020-10-21 | 1.600 | 12,020 | +0 | 0.00% | 19,232 |
| 2020-10-22 | 2020-10-20 | 1.510 | 12,020 | +0 | 0.00% | 18,150 |
| 2020-10-21 | 2020-10-19 | 1.520 | 12,020 | +0 | 0.00% | 18,270 |
| 2020-10-20 | 2020-10-16 | 1.700 | 12,020 | +0 | 0.00% | 20,434 |
| 2020-10-19 | 2020-10-15 | 1.700 | 12,020 | +0 | 0.00% | 20,434 |
| 2020-10-16 | 2020-10-14 | 1.730 | 12,020 | +0 | 0.00% | 20,795 |
| 2020-10-15 | 2020-10-12 | 1.730 | 12,020 | +0 | 0.00% | 20,795 |
| 2020-10-14 | 2020-10-09 | 1.750 | 12,020 | +0 | 0.00% | 21,035 |
| 2020-10-12 | 2020-10-08 | 1.710 | 12,020 | +0 | 0.00% | 20,554 |
| 2020-10-09 | 2020-10-07 | 1.710 | 12,020 | +0 | 0.00% | 20,554 |
| 2020-10-08 | 2020-10-06 | 1.900 | 12,020 | +0 | 0.00% | 22,838 |
| 2020-10-07 | 2020-10-05 | 1.600 | 12,020 | +0 | 0.00% | 19,232 |
| 2020-10-06 | 2020-09-30 | 1.800 | 12,020 | +0 | 0.00% | 21,636 |
| 2020-10-05 | 2020-09-29 | 2.000 | 12,020 | +0 | 0.00% | 24,040 |
| 2020-09-30 | 2020-09-28 | 2.000 | 12,020 | +0 | 0.00% | 24,040 |
| 2020-09-29 | 2020-09-25 | 2.000 | 12,020 | +0 | 0.00% | 24,040 |
| 2020-09-28 | 2020-09-24 | 2.000 | 12,020 | +0 | 0.00% | 24,040 |
| 2020-09-25 | 2020-09-23 | 2.000 | 12,020 | +0 | 0.00% | 24,040 |
| 2020-09-24 | 2020-09-22 | 2.010 | 12,020 | +0 | 0.00% | 24,160 |
| 2020-09-23 | 2020-09-21 | 2.300 | 12,020 | +0 | 0.00% | 27,646 |
| 2020-09-22 | 2020-09-18 | 2.300 | 12,020 | +0 | 0.00% | 27,646 |
| 2020-09-21 | 2020-09-17 | 2.300 | 12,020 | +0 | 0.00% | 27,646 |
| 2020-09-18 | 2020-09-16 | 2.300 | 12,020 | +0 | 0.00% | 27,646 |
| 2020-09-17 | 2020-09-15 | 2.250 | 12,020 | +0 | 0.00% | 27,045 |
| 2020-09-16 | 2020-09-14 | 2.250 | 12,020 | +0 | 0.00% | 27,045 |
| 2020-09-15 | 2020-09-11 | 2.250 | 12,020 | +0 | 0.00% | 27,045 |
| 2020-09-14 | 2020-09-10 | 2.300 | 12,020 | +0 | 0.00% | 27,646 |
| 2020-09-11 | 2020-09-09 | 2.300 | 12,020 | +0 | 0.00% | 27,646 |
| 2020-09-10 | 2020-09-08 | 2.200 | 12,020 | +0 | 0.00% | 26,444 |
| 2020-09-09 | 2020-09-07 | 2.100 | 12,020 | +0 | 0.00% | 25,242 |
| 2020-09-08 | 2020-09-04 | 2.300 | 12,020 | +0 | 0.00% | 27,646 |
| 2020-09-07 | 2020-09-03 | 2.400 | 12,020 | +0 | 0.00% | 28,848 |
| 2020-09-04 | 2020-09-02 | 2.310 | 12,020 | +0 | 0.00% | 27,766 |
| 2020-09-03 | 2020-09-01 | 2.640 | 12,020 | +0 | 0.00% | 31,733 |
| 2020-09-02 | 2020-08-31 | 2.650 | 12,020 | +0 | 0.00% | 31,853 |
| 2020-09-01 | 2020-08-28 | 2.810 | 12,020 | +0 | 0.00% | 33,776 |
| 2020-08-31 | 2020-08-27 | 2.810 | 12,020 | +0 | 0.00% | 33,776 |
| 2020-08-28 | 2020-08-26 | 2.810 | 12,020 | +0 | 0.00% | 33,776 |
| 2020-08-27 | 2020-08-25 | 3.000 | 12,020 | +0 | 0.00% | 36,060 |
| 2020-08-26 | 2020-08-24 | 3.000 | 12,020 | +0 | 0.00% | 36,060 |
| 2020-08-25 | 2020-08-21 | 3.000 | 12,020 | +0 | 0.00% | 36,060 |
| 2020-08-24 | 2020-08-20 | 3.000 | 12,020 | +0 | 0.00% | 36,060 |
| 2020-08-21 | 2020-08-19 | 3.010 | 12,020 | +0 | 0.00% | 36,180 |
| 2020-08-20 | 2020-08-18 | 3.050 | 12,020 | +0 | 0.00% | 36,661 |
| 2020-08-19 | 2020-08-17 | 3.200 | 12,020 | +0 | 0.00% | 38,464 |
| 2020-08-18 | 2020-08-14 | 3.300 | 12,020 | +0 | 0.00% | 39,666 |
| 2020-08-17 | 2020-08-13 | 3.300 | 12,020 | +0 | 0.00% | 39,666 |
| 2020-08-14 | 2020-08-12 | 3.500 | 12,020 | +0 | 0.00% | 42,070 |
| 2020-08-13 | 2020-08-11 | 3.450 | 12,020 | +0 | 0.00% | 41,469 |
| 2020-08-12 | 2020-08-10 | 3.140 | 12,020 | +0 | 0.00% | 37,743 |
| 2020-08-11 | 2020-08-07 | 3.310 | 12,020 | +0 | 0.00% | 39,786 |
| 2020-08-10 | 2020-08-06 | 3.550 | 12,020 | +0 | 0.00% | 42,671 |
| 2020-08-07 | 2020-08-05 | 3.550 | 12,020 | +0 | 0.00% | 42,671 |
| 2020-08-06 | 2020-08-04 | 3.770 | 12,020 | +0 | 0.00% | 45,315 |
| 2020-08-05 | 2020-08-03 | 3.840 | 12,020 | +0 | 0.00% | 46,157 |
| 2020-08-04 | 2020-07-31 | 3.800 | 12,020 | +0 | 0.00% | 45,676 |
| 2020-08-03 | 2020-07-30 | 4.090 | 12,020 | +0 | 0.00% | 49,162 |
| 2020-07-31 | 2020-07-29 | 3.950 | 12,020 | +0 | 0.00% | 47,479 |
| 2020-07-30 | 2020-07-28 | 3.360 | 12,020 | +0 | 0.00% | 40,387 |
| 2020-07-29 | 2020-07-27 | 3.070 | 12,020 | +0 | 0.00% | 36,901 |
| 2020-07-28 | 2020-07-24 | 3.900 | 12,020 | +0 | 0.00% | 46,878 |
| 2020-07-27 | 2020-07-23 | 3.910 | 12,020 | +0 | 0.00% | 46,998 |
| 2020-07-24 | 2020-07-22 | 4.200 | 12,020 | +0 | 0.00% | 50,484 |
| 2020-07-23 | 2020-07-21 | 4.330 | 12,020 | +0 | 0.00% | 52,047 |
| 2020-07-22 | 2020-07-20 | 4.280 | 12,020 | +0 | 0.00% | 51,446 |
| 2020-07-21 | 2020-07-17 | 4.180 | 12,020 | +0 | 0.00% | 50,244 |
| 2020-07-20 | 2020-07-16 | 4.300 | 12,020 | +0 | 0.00% | 51,686 |
| 2020-07-17 | 2020-07-15 | 4.600 | 12,020 | +0 | 0.00% | 55,292 |
| 2020-07-16 | 2020-07-14 | 4.470 | 12,020 | +0 | 0.00% | 53,729 |
| 2020-07-15 | 2020-07-13 | 4.780 | 12,020 | +0 | 0.00% | 57,456 |
| 2020-07-14 | 2020-07-10 | 4.510 | 12,020 | +0 | 0.00% | 54,210 |
| 2020-07-13 | 2020-07-09 | 4.800 | 12,020 | +0 | 0.00% | 57,696 |
| 2020-07-10 | 2020-07-08 | 4.900 | 12,020 | +0 | 0.00% | 58,898 |
| 2020-07-09 | 2020-07-07 | 4.220 | 12,020 | +0 | 0.00% | 50,724 |
| 2020-07-08 | 2020-07-06 | 5.250 | 12,020 | +0 | 0.00% | 63,105 |
| 2020-07-07 | 2020-07-03 | 3.470 | 12,020 | +0 | 0.00% | 41,709 |
| 2020-07-06 | 2020-07-02 | 4.000 | 12,020 | +0 | 0.00% | 48,080 |
| 2020-07-03 | 2020-06-30 | 4.490 | 12,020 | +0 | 0.00% | 53,970 |
| 2020-07-02 | 2020-06-29 | 4.500 | 12,020 | +0 | 0.00% | 54,090 |
| 2020-06-30 | 2020-06-26 | 5.000 | 12,020 | +0 | 0.00% | 60,100 |
| 2020-06-29 | 2020-06-24 | 6.020 | 12,020 | +0 | 0.00% | 72,360 |
| 2020-06-26 | 2020-06-23 | 6.900 | 12,020 | -2,000 | 0.00% | 82,938 |
| 2017-01-05 | 2017-01-03 | 12.000 | 14,020 | -5,500 | 0.01% | 168,240 |
| 2017-01-04 | 2016-12-30 | 11.780 | 19,520 | -5,500 | 0.01% | 229,946 |
| 2016-12-23 | 2016-12-21 | 12.160 | 25,020 | +5,000 | 0.01% | 304,243 |
| 2016-12-22 | 2016-12-20 | 12.200 | 20,020 | -4,000 | 0.01% | 244,244 |
| 2016-12-19 | 2016-12-15 | 10.560 | 24,020 | +6,000 | 0.01% | 253,651 |
| 2016-12-15 | 2016-12-13 | 10.360 | 18,020 | -1,000 | 0.01% | 186,687 |
| 2016-12-14 | 2016-12-12 | 10.000 | 19,020 | -4,000 | 0.01% | 190,200 |
| 2016-12-08 | 2016-12-06 | 9.880 | 23,020 | -5,000 | 0.01% | 227,438 |
| 2016-12-07 | 2016-12-05 | 9.620 | 28,020 | +9,000 | 0.01% | 269,552 |
| 2016-12-01 | 2016-11-29 | 10.000 | 19,020 | +5,000 | 0.01% | 190,200 |
| 2016-10-25 | 2016-10-20 | 9.100 | 14,020 | -815,000 | 0.01% | 127,582 |
| 2016-03-31 | 2016-03-29 | 8.690 | 829,020 | +2,020 | 0.32% | 7,204,184 |
| 2015-12-10 | 2015-12-08 | 10.560 | 827,000 | +815,000 | 0.34% | 8,733,120 |
| 2013-06-11 | 2013-06-07 | 6.318 | 12,000 | +795 | 0.01% | 75,821 |
| 2012-06-06 | 2012-06-04 | 4.915 | 11,205 | +511 | 0.01% | 55,073 |
| 2012-03-29 | 2012-03-27 | 4.713 | 10,694 | -55,250 | 0.01% | 50,402 |
| 2011-03-16 | 2011-03-14 | 5.835 | 65,944 | -16,041 | 0.04% | 384,799 |
| 2011-01-31 | 2011-01-27 | 9.630 | 81,985 | +15,109 | 0.04% | 789,496 |
| 2010-10-26 | 2010-10-22 | 6.988 | 66,876 | +14,538 | 0.04% | 467,360 |
| 2010-10-22 | 2010-10-20 | 7.291 | 52,338 | +7,269 | 0.03% | 381,602 |
| 2010-10-20 | 2010-10-18 | 7.291 | 45,069 | +36,346 | 0.03% | 328,603 |
| 2010-10-15 | 2010-10-13 | 7.429 | 8,723 | -72,691 | 0.01% | 64,800 |
| 2010-10-06 | 2010-10-04 | 6.672 | 81,414 | +72,691 | 0.05% | 543,198 |
| 2010-09-14 | 2010-09-10 | 5.946 | 8,723 | +246 | 0.01% | 51,865 |
| 2010-04-20 | 2010-04-16 | 6.215 | 8,477 | +1,413 | 0.01% | 52,682 |
| 2009-06-04 | 2009-06-02 | 3.959 | 7,064 | +294 | 0.00% | 27,966 |
| 2008-05-29 | 2008-05-27 | 4.811 | 6,770 | +431 | 0.00% | 32,573 |
| 2008-01-11 | 2008-01-09 | 5.032 | 6,339 | -5,071 | 0.00% | 31,900 |
| 2007-12-11 | 2007-12-07 | 5.206 | 11,410 | +5,071 | 0.01% | 59,398 |
| 2007-10-16 | 2007-10-12 | 5.442 | 6,339 | -7,607 | 0.00% | 34,500 |
| 2007-10-12 | 2007-10-10 | 5.364 | 13,946 | +7,607 | 0.01% | 74,800 |
| 2007-09-17 | 2007-09-13 | 5.607 | 6,339 | -7,394 | 0.00% | 35,543 |
| 2007-09-13 | 2007-09-11 | 5.383 | 13,733 | -7,490 | 0.01% | 73,921 |
| 2007-09-06 | 2007-09-04 | 5.158 | 21,223 | +14,981 | 0.01% | 109,478 |
| 2007-09-05 | 2007-09-03 | 5.287 | 6,242 | -3,745 | 0.00% | 32,999 |
| 2007-09-04 | 2007-08-31 | 5.078 | 9,987 | +3,745 | 0.01% | 50,718 |
| 2007-07-30 | 2007-07-26 | 5.895 | 6,242 | -4,994 | 0.00% | 36,799 |
| 2007-07-20 | 2007-07-18 | 5.895 | 11,236 | +4,994 | 0.01% | 66,241 |
| 2007-06-26 | 2007-06-22 | 5.959 | 6,242 | 0.00% | 37,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy