History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-10-03 | 2025-09-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-10-02 | 2025-09-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-29 | 2025-09-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-25 | 2025-09-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-24 | 2025-09-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-23 | 2025-09-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-22 | 2025-09-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-18 | 2025-09-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-17 | 2025-09-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-11 | 2025-09-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-09 | 2025-09-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-08 | 2025-09-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-03 | 2025-09-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-27 | 2025-08-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-26 | 2025-08-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-25 | 2025-08-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-22 | 2025-08-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-18 | 2025-08-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-15 | 2025-08-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-14 | 2025-08-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-13 | 2025-08-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-12 | 2025-08-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-08 | 2025-08-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-07 | 2025-08-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-06 | 2025-08-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-05 | 2025-08-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-31 | 2025-07-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-30 | 2025-07-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-29 | 2025-07-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-28 | 2025-07-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-25 | 2025-07-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-24 | 2025-07-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-23 | 2025-07-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-17 | 2025-07-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-16 | 2025-07-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-15 | 2025-07-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-14 | 2025-07-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-11 | 2025-07-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-10 | 2025-07-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-09 | 2025-07-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-07 | 2025-07-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-04 | 2025-07-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-03 | 2025-06-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-02 | 2025-06-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-27 | 2025-06-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-25 | 2025-06-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-24 | 2025-06-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-23 | 2025-06-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-20 | 2025-06-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-19 | 2025-06-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-18 | 2025-06-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-17 | 2025-06-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-16 | 2025-06-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-12 | 2025-06-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-11 | 2025-06-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-06 | 2025-06-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-04 | 2025-06-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-02 | 2025-05-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-30 | 2025-05-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-29 | 2025-05-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-27 | 2025-05-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-23 | 2025-05-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-22 | 2025-05-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-21 | 2025-05-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-20 | 2025-05-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-19 | 2025-05-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-16 | 2025-05-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-15 | 2025-05-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-14 | 2025-05-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-13 | 2025-05-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-12 | 2025-05-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-09 | 2025-05-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-08 | 2025-05-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-07 | 2025-05-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-06 | 2025-04-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-02 | 2025-04-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-30 | 2025-04-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-29 | 2025-04-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-28 | 2025-04-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-25 | 2025-04-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-24 | 2025-04-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-23 | 2025-04-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-16 | 2025-04-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-15 | 2025-04-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-14 | 2025-04-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-11 | 2025-04-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-10 | 2025-04-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-09 | 2025-04-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-08 | 2025-04-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-07 | 2025-04-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-03 | 2025-04-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-02 | 2025-03-31 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-01 | 2025-03-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-31 | 2025-03-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-24 | 2025-03-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-21 | 2025-03-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-19 | 2025-03-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-18 | 2025-03-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-17 | 2025-03-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-14 | 2025-03-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-13 | 2025-03-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-12 | 2025-03-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-11 | 2025-03-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-10 | 2025-03-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-07 | 2025-03-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-05 | 2025-03-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-03 | 2025-02-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-27 | 2025-02-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-21 | 2025-02-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-20 | 2025-02-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-19 | 2025-02-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-18 | 2025-02-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-17 | 2025-02-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-14 | 2025-02-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-13 | 2025-02-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-11 | 2025-02-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-10 | 2025-02-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-07 | 2025-02-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-06 | 2025-02-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-05 | 2025-02-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-04 | 2025-01-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-03 | 2025-01-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-27 | 2025-01-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-24 | 2025-01-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-23 | 2025-01-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-22 | 2025-01-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-21 | 2025-01-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-20 | 2025-01-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-15 | 2025-01-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-06 | 2025-01-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-03 | 2024-12-31 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-02 | 2024-12-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-30 | 2024-12-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-27 | 2024-12-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-23 | 2024-12-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-20 | 2024-12-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-19 | 2024-12-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-17 | 2024-12-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-16 | 2024-12-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-13 | 2024-12-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-12 | 2024-12-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-09 | 2024-12-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-06 | 2024-12-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-05 | 2024-12-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-04 | 2024-12-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-03 | 2024-11-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-02 | 2024-11-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-29 | 2024-11-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-28 | 2024-11-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-27 | 2024-11-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-26 | 2024-11-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-25 | 2024-11-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-22 | 2024-11-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-20 | 2024-11-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-19 | 2024-11-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-14 | 2024-11-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-13 | 2024-11-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-11 | 2024-11-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-07 | 2024-11-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-06 | 2024-11-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-05 | 2024-11-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-04 | 2024-10-31 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-01 | 2024-10-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-30 | 2024-10-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-29 | 2024-10-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-28 | 2024-10-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-25 | 2024-10-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-24 | 2024-10-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-23 | 2024-10-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-22 | 2024-10-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-21 | 2024-10-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-18 | 2024-10-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-17 | 2024-10-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-16 | 2024-10-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-15 | 2024-10-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-10 | 2024-10-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-09 | 2024-10-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-08 | 2024-10-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-07 | 2024-10-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-04 | 2024-10-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-02 | 2024-09-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-27 | 2024-09-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-26 | 2024-09-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-25 | 2024-09-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-24 | 2024-09-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-23 | 2024-09-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-20 | 2024-09-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-19 | 2024-09-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-17 | 2024-09-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-16 | 2024-09-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-13 | 2024-09-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-12 | 2024-09-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-11 | 2024-09-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-10 | 2024-09-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-09 | 2024-09-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-05 | 2024-09-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-04 | 2024-09-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-03 | 2024-08-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-02 | 2024-08-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-30 | 2024-08-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-29 | 2024-08-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-28 | 2024-08-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-27 | 2024-08-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-26 | 2024-08-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-23 | 2024-08-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-22 | 2024-08-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-21 | 2024-08-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-20 | 2024-08-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-19 | 2024-08-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-16 | 2024-08-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-15 | 2024-08-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-14 | 2024-08-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-13 | 2024-08-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-12 | 2024-08-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-09 | 2024-08-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-08 | 2024-08-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-07 | 2024-08-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-06 | 2024-08-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-05 | 2024-08-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-02 | 2024-07-31 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-01 | 2024-07-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-31 | 2024-07-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-30 | 2024-07-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-29 | 2024-07-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-26 | 2024-07-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-25 | 2024-07-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-24 | 2024-07-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-23 | 2024-07-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-22 | 2024-07-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-19 | 2024-07-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-18 | 2024-07-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-17 | 2024-07-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-16 | 2024-07-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-15 | 2024-07-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-12 | 2024-07-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-11 | 2024-07-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-10 | 2024-07-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-09 | 2024-07-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-08 | 2024-07-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-05 | 2024-07-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-04 | 2024-07-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-03 | 2024-06-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-07-02 | 2024-06-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-28 | 2024-06-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-27 | 2024-06-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-26 | 2024-06-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-25 | 2024-06-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-24 | 2024-06-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-20 | 2024-06-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-19 | 2024-06-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-18 | 2024-06-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-17 | 2024-06-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-14 | 2024-06-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-13 | 2024-06-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-12 | 2024-06-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-11 | 2024-06-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-07 | 2024-06-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-06 | 2024-06-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-05 | 2024-06-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-04 | 2024-05-31 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-06-03 | 2024-05-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-31 | 2024-05-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-30 | 2024-05-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-29 | 2024-05-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-28 | 2024-05-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-27 | 2024-05-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-24 | 2024-05-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-23 | 2024-05-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-22 | 2024-05-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-21 | 2024-05-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-17 | 2024-05-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-16 | 2024-05-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-14 | 2024-05-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-13 | 2024-05-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-10 | 2024-05-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-09 | 2024-05-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-08 | 2024-05-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-07 | 2024-05-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-06 | 2024-05-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-02 | 2024-04-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-30 | 2024-04-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-29 | 2024-04-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-26 | 2024-04-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-25 | 2024-04-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-24 | 2024-04-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-23 | 2024-04-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-22 | 2024-04-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-19 | 2024-04-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-18 | 2024-04-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-17 | 2024-04-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-16 | 2024-04-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-15 | 2024-04-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-12 | 2024-04-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-11 | 2024-04-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-10 | 2024-04-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-09 | 2024-04-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-08 | 2024-04-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-05 | 2024-04-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-03 | 2024-03-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-02 | 2024-03-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-28 | 2024-03-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-27 | 2024-03-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-26 | 2024-03-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-25 | 2024-03-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-22 | 2024-03-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-21 | 2024-03-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-20 | 2024-03-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-19 | 2024-03-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-18 | 2024-03-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-15 | 2024-03-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-14 | 2024-03-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-13 | 2024-03-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-12 | 2024-03-08 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-03-11 | 2024-03-07 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-03-08 | 2024-03-06 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-03-07 | 2024-03-05 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-03-06 | 2024-03-04 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-03-05 | 2024-03-01 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-03-04 | 2024-02-29 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-03-01 | 2024-02-28 | 0.223 | 4,000 | -50,000 | 0.00% | 892 |
| 2024-02-29 | 2024-02-27 | 0.205 | 54,000 | +50,000 | 0.01% | 11,070 |
| 2024-02-22 | 2024-02-20 | 0.219 | 4,000 | -131,500 | 0.00% | 876 |
| 2024-02-20 | 2024-02-16 | 0.177 | 135,500 | -10,000 | 0.02% | 23,984 |
| 2024-02-15 | 2024-02-09 | 0.162 | 145,500 | +31,500 | 0.03% | 23,571 |
| 2024-01-29 | 2024-01-25 | 0.174 | 114,000 | +100,000 | 0.02% | 19,836 |
| 2024-01-09 | 2024-01-05 | 0.200 | 14,000 | -18,000 | 0.00% | 2,800 |
| 2024-01-02 | 2023-12-28 | 0.200 | 32,000 | +18,000 | 0.01% | 6,400 |
| 2023-12-29 | 2023-12-27 | 0.265 | 14,000 | +10,000 | 0.00% | 3,710 |
| 2020-03-27 | 2020-03-25 | 3.500 | 4,000 | -5,000 | 0.00% | 14,000 |
| 2020-03-26 | 2020-03-24 | 3.300 | 9,000 | +5,000 | 0.00% | 29,700 |
| 2017-12-07 | 2017-12-05 | 13.100 | 4,000 | -30,000 | 0.00% | 52,400 |
| 2017-02-27 | 2017-02-23 | 16.180 | 34,000 | -10,000 | 0.01% | 550,120 |
| 2017-01-17 | 2017-01-13 | 16.080 | 44,000 | +40,000 | 0.02% | 707,520 |
| 2014-07-10 | 2014-07-08 | 4.330 | 4,000 | -6,000 | 0.00% | 17,320 |
| 2014-04-23 | 2014-04-17 | 5.000 | 10,000 | -42,000 | 0.00% | 50,000 |
| 2014-04-22 | 2014-04-16 | 4.290 | 52,000 | -26,000 | 0.02% | 223,080 |
| 2014-04-17 | 2014-04-15 | 4.250 | 78,000 | -88,000 | 0.03% | 331,500 |
| 2014-04-16 | 2014-04-14 | 4.480 | 166,000 | -30,000 | 0.07% | 743,680 |
| 2014-04-15 | 2014-04-11 | 6.040 | 196,000 | -22,000 | 0.09% | 1,183,840 |
| 2014-01-29 | 2014-01-27 | 8.600 | 218,000 | +14,000 | 0.10% | 1,874,800 |
| 2014-01-28 | 2014-01-24 | 8.690 | 204,000 | +194,000 | 0.09% | 1,772,760 |
| 2014-01-27 | 2014-01-23 | 8.610 | 10,000 | -44,000 | 0.00% | 86,100 |
| 2014-01-24 | 2014-01-22 | 8.640 | 54,000 | -20,000 | 0.02% | 466,560 |
| 2014-01-23 | 2014-01-21 | 8.640 | 74,000 | -2,000 | 0.03% | 639,360 |
| 2014-01-16 | 2014-01-14 | 8.630 | 76,000 | -20,000 | 0.03% | 655,880 |
| 2014-01-09 | 2014-01-07 | 8.700 | 96,000 | -12,000 | 0.04% | 835,200 |
| 2014-01-07 | 2014-01-03 | 8.950 | 108,000 | -4,000 | 0.05% | 966,600 |
| 2014-01-06 | 2014-01-02 | 9.150 | 112,000 | +6,000 | 0.05% | 1,024,800 |
| 2013-12-27 | 2013-12-20 | 8.540 | 106,000 | -8,000 | 0.05% | 905,240 |
| 2013-11-13 | 2013-11-11 | 8.540 | 114,000 | -26,000 | 0.05% | 973,560 |
| 2013-10-07 | 2013-10-03 | 7.190 | 140,000 | +80,000 | 0.06% | 1,006,600 |
| 2013-09-24 | 2013-09-19 | 7.190 | 60,000 | +30,000 | 0.03% | 431,400 |
| 2013-09-23 | 2013-09-18 | 7.220 | 30,000 | -20,000 | 0.01% | 216,600 |
| 2013-09-12 | 2013-09-10 | 6.980 | 50,000 | -2,103 | 0.02% | 349,000 |
| 2013-09-11 | 2013-09-09 | 7.020 | 52,103 | -20,000 | 0.02% | 365,763 |
| 2013-08-29 | 2013-08-27 | 5.560 | 72,103 | +66,000 | 0.03% | 400,893 |
| 2013-06-11 | 2013-06-07 | 6.318 | 6,103 | +404 | 0.00% | 38,561 |
| 2012-06-06 | 2012-06-04 | 4.915 | 5,699 | +260 | 0.00% | 28,011 |
| 2011-07-14 | 2011-07-12 | 4.219 | 5,439 | -26,734 | 0.00% | 22,949 |
| 2011-07-04 | 2011-06-29 | 4.376 | 32,173 | +26,734 | 0.02% | 140,803 |
| 2011-06-24 | 2011-06-22 | 4.130 | 5,439 | -10,693 | 0.00% | 22,461 |
| 2011-02-16 | 2011-02-14 | 5.779 | 16,132 | +10,693 | 0.01% | 93,229 |
| 2011-01-31 | 2011-01-27 | 9.630 | 5,439 | +1,003 | 0.00% | 52,376 |
| 2011-01-26 | 2011-01-24 | 9.245 | 4,436 | -7,269 | 0.00% | 41,009 |
| 2011-01-24 | 2011-01-20 | 8.557 | 11,705 | -7,270 | 0.01% | 100,157 |
| 2011-01-21 | 2011-01-19 | 8.543 | 18,975 | -14,538 | 0.01% | 162,103 |
| 2011-01-19 | 2011-01-17 | 8.199 | 33,513 | -14,538 | 0.02% | 274,775 |
| 2011-01-17 | 2011-01-13 | 8.089 | 48,051 | -14,538 | 0.03% | 388,685 |
| 2011-01-07 | 2011-01-05 | 7.704 | 62,589 | -14,539 | 0.04% | 482,174 |
| 2011-01-05 | 2011-01-03 | 7.594 | 77,128 | -13,084 | 0.05% | 585,691 |
| 2010-11-30 | 2010-11-26 | 7.222 | 90,212 | +2,908 | 0.06% | 651,540 |
| 2010-11-25 | 2010-11-23 | 7.085 | 87,304 | +4,361 | 0.06% | 618,527 |
| 2010-11-22 | 2010-11-18 | 7.085 | 82,943 | +5,815 | 0.06% | 587,631 |
| 2010-10-26 | 2010-10-22 | 6.988 | 77,128 | +11,631 | 0.05% | 539,006 |
| 2010-10-20 | 2010-10-18 | 7.291 | 65,497 | +7,269 | 0.04% | 477,546 |
| 2010-10-19 | 2010-10-15 | 7.442 | 58,228 | +11,631 | 0.04% | 433,358 |
| 2010-10-18 | 2010-10-14 | 7.346 | 46,597 | +2,907 | 0.03% | 342,308 |
| 2010-10-13 | 2010-10-11 | 7.800 | 43,690 | +39,254 | 0.03% | 340,787 |
| 2010-09-14 | 2010-09-10 | 5.946 | 4,436 | +125 | 0.00% | 26,375 |
| 2010-07-21 | 2010-07-19 | 5.663 | 4,311 | -634 | 0.00% | 24,412 |
| 2009-07-21 | 2009-07-17 | 4.332 | 4,945 | -18,366 | 0.00% | 21,421 |
| 2009-07-20 | 2009-07-16 | 4.063 | 23,311 | +18,366 | 0.01% | 94,711 |
| 2009-06-04 | 2009-06-02 | 3.959 | 4,945 | +206 | 0.00% | 19,577 |
| 2008-09-22 | 2008-09-18 | 3.250 | 4,739 | -6,769 | 0.00% | 15,401 |
| 2008-09-16 | 2008-09-11 | 3.649 | 11,508 | -6,770 | 0.01% | 41,989 |
| 2008-08-08 | 2008-08-05 | 3.767 | 18,278 | -10,831 | 0.01% | 68,851 |
| 2008-07-25 | 2008-07-23 | 4.062 | 29,109 | -2,708 | 0.02% | 118,250 |
| 2008-06-17 | 2008-06-13 | 4.225 | 31,817 | +6,770 | 0.02% | 134,420 |
| 2008-05-30 | 2008-05-28 | 4.875 | 25,047 | -5,416 | 0.02% | 122,093 |
| 2008-05-29 | 2008-05-27 | 4.811 | 30,463 | +4,473 | 0.02% | 146,571 |
| 2008-05-22 | 2008-05-20 | 4.717 | 25,990 | +2,535 | 0.02% | 122,589 |
| 2008-05-09 | 2008-05-07 | 4.654 | 23,455 | +10,143 | 0.02% | 109,152 |
| 2007-09-17 | 2007-09-13 | 5.607 | 13,312 | +203 | 0.01% | 74,641 |
| 2007-09-11 | 2007-09-07 | 5.287 | 13,109 | -6,242 | 0.01% | 69,302 |
| 2007-09-06 | 2007-09-04 | 5.158 | 19,351 | +6,242 | 0.01% | 99,821 |
| 2007-08-06 | 2007-08-02 | 6.008 | 13,109 | +2,497 | 0.01% | 78,753 |
| 2007-07-11 | 2007-07-09 | 6.008 | 10,612 | -19,975 | 0.01% | 63,752 |
| 2007-06-26 | 2007-06-22 | 5.959 | 30,587 | 0.02% | 182,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy