History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-10-13 | 2025-10-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-10-10 | 2025-10-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-10-09 | 2025-10-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-10-08 | 2025-10-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-10-06 | 2025-10-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-10-03 | 2025-09-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-10-02 | 2025-09-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-30 | 2025-09-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-29 | 2025-09-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-26 | 2025-09-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-25 | 2025-09-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-24 | 2025-09-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-23 | 2025-09-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-22 | 2025-09-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-19 | 2025-09-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-18 | 2025-09-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-17 | 2025-09-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-16 | 2025-09-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-15 | 2025-09-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-12 | 2025-09-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-11 | 2025-09-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-10 | 2025-09-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-09 | 2025-09-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-08 | 2025-09-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-05 | 2025-09-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-04 | 2025-09-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-03 | 2025-09-01 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-02 | 2025-08-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-01 | 2025-08-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-29 | 2025-08-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-28 | 2025-08-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-27 | 2025-08-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-26 | 2025-08-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-25 | 2025-08-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-22 | 2025-08-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-21 | 2025-08-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-20 | 2025-08-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-19 | 2025-08-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-18 | 2025-08-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-15 | 2025-08-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-14 | 2025-08-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-13 | 2025-08-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-12 | 2025-08-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-11 | 2025-08-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-08 | 2025-08-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-07 | 2025-08-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-06 | 2025-08-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-05 | 2025-08-01 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-04 | 2025-07-31 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-01 | 2025-07-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-31 | 2025-07-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-30 | 2025-07-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-29 | 2025-07-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-28 | 2025-07-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-25 | 2025-07-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-24 | 2025-07-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-23 | 2025-07-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-22 | 2025-07-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-21 | 2025-07-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-18 | 2025-07-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-17 | 2025-07-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-16 | 2025-07-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-15 | 2025-07-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-14 | 2025-07-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-11 | 2025-07-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-10 | 2025-07-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-09 | 2025-07-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-08 | 2025-07-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-07 | 2025-07-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-04 | 2025-07-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-03 | 2025-06-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-02 | 2025-06-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-30 | 2025-06-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-27 | 2025-06-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-25 | 2025-06-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-24 | 2025-06-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-23 | 2025-06-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-20 | 2025-06-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-19 | 2025-06-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-18 | 2025-06-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-17 | 2025-06-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-16 | 2025-06-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-13 | 2025-06-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-12 | 2025-06-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-11 | 2025-06-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-10 | 2025-06-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-09 | 2025-06-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-06 | 2025-06-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-05 | 2025-06-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-04 | 2025-06-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-03 | 2025-05-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-02 | 2025-05-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-30 | 2025-05-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-29 | 2025-05-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-28 | 2025-05-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-27 | 2025-05-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-26 | 2025-05-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-23 | 2025-05-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-22 | 2025-05-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-21 | 2025-05-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-20 | 2025-05-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-19 | 2025-05-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-16 | 2025-05-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-15 | 2025-05-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-14 | 2025-05-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-13 | 2025-05-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-12 | 2025-05-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-09 | 2025-05-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-08 | 2025-05-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-07 | 2025-05-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-06 | 2025-04-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-30 | 2025-04-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-29 | 2025-04-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-28 | 2025-04-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-24 | 2025-04-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-23 | 2025-04-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-22 | 2025-04-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-17 | 2025-04-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-16 | 2025-04-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-15 | 2025-04-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-14 | 2025-04-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-11 | 2025-04-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-10 | 2025-04-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-09 | 2025-04-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-08 | 2025-04-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-07 | 2025-04-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-03 | 2025-04-01 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-02 | 2025-03-31 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-01 | 2025-03-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-31 | 2025-03-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-28 | 2025-03-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-27 | 2025-03-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-26 | 2025-03-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-25 | 2025-03-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-24 | 2025-03-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-21 | 2025-03-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-20 | 2025-03-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-19 | 2025-03-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-18 | 2025-03-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-17 | 2025-03-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-14 | 2025-03-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-13 | 2025-03-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-12 | 2025-03-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-11 | 2025-03-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-10 | 2025-03-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-07 | 2025-03-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-06 | 2025-03-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-05 | 2025-03-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-04 | 2025-02-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-03 | 2025-02-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-28 | 2025-02-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-27 | 2025-02-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-26 | 2025-02-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-25 | 2025-02-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-24 | 2025-02-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-21 | 2025-02-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-20 | 2025-02-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-19 | 2025-02-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-18 | 2025-02-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-17 | 2025-02-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-14 | 2025-02-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-13 | 2025-02-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-12 | 2025-02-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-11 | 2025-02-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-10 | 2025-02-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-07 | 2025-02-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-06 | 2025-02-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-05 | 2025-02-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-04 | 2025-01-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-03 | 2025-01-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-27 | 2025-01-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-24 | 2025-01-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-23 | 2025-01-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-22 | 2025-01-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-21 | 2025-01-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-20 | 2025-01-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-17 | 2025-01-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-16 | 2025-01-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-15 | 2025-01-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-14 | 2025-01-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-13 | 2025-01-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-10 | 2025-01-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-09 | 2025-01-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-08 | 2025-01-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-07 | 2025-01-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-06 | 2025-01-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-03 | 2024-12-31 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-02 | 2024-12-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-30 | 2024-12-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-27 | 2024-12-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-23 | 2024-12-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-20 | 2024-12-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-19 | 2024-12-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-18 | 2024-12-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-17 | 2024-12-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-16 | 2024-12-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-13 | 2024-12-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-12 | 2024-12-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-11 | 2024-12-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-10 | 2024-12-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-09 | 2024-12-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-06 | 2024-12-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-05 | 2024-12-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-04 | 2024-12-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-03 | 2024-11-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-12-02 | 2024-11-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-29 | 2024-11-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-28 | 2024-11-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-27 | 2024-11-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-26 | 2024-11-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-25 | 2024-11-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-22 | 2024-11-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-21 | 2024-11-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-20 | 2024-11-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-19 | 2024-11-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-18 | 2024-11-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-15 | 2024-11-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-14 | 2024-11-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-13 | 2024-11-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-12 | 2024-11-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-11 | 2024-11-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-08 | 2024-11-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-07 | 2024-11-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-06 | 2024-11-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-05 | 2024-11-01 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-04 | 2024-10-31 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-11-01 | 2024-10-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-31 | 2024-10-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-30 | 2024-10-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-29 | 2024-10-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-28 | 2024-10-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-25 | 2024-10-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-24 | 2024-10-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-23 | 2024-10-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-22 | 2024-10-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-21 | 2024-10-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-18 | 2024-10-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-17 | 2024-10-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-16 | 2024-10-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-15 | 2024-10-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-14 | 2024-10-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-10 | 2024-10-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-09 | 2024-10-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-08 | 2024-10-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-07 | 2024-10-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-04 | 2024-10-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-03 | 2024-09-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-02 | 2024-09-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-30 | 2024-09-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-27 | 2024-09-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-26 | 2024-09-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-25 | 2024-09-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-24 | 2024-09-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-23 | 2024-09-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-20 | 2024-09-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-19 | 2024-09-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-17 | 2024-09-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-16 | 2024-09-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-13 | 2024-09-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-12 | 2024-09-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-11 | 2024-09-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-10 | 2024-09-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-09 | 2024-09-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-05 | 2024-09-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-04 | 2024-09-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-03 | 2024-08-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-02 | 2024-08-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-30 | 2024-08-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-29 | 2024-08-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-28 | 2024-08-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-27 | 2024-08-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-26 | 2024-08-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-23 | 2024-08-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-22 | 2024-08-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-21 | 2024-08-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-20 | 2024-08-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-19 | 2024-08-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-16 | 2024-08-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-15 | 2024-08-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-14 | 2024-08-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-13 | 2024-08-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-12 | 2024-08-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-09 | 2024-08-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-08 | 2024-08-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-07 | 2024-08-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-06 | 2024-08-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-05 | 2024-08-01 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-02 | 2024-07-31 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-01 | 2024-07-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-31 | 2024-07-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-30 | 2024-07-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-29 | 2024-07-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-26 | 2024-07-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-25 | 2024-07-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-24 | 2024-07-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-23 | 2024-07-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-22 | 2024-07-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-19 | 2024-07-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-18 | 2024-07-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-17 | 2024-07-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-16 | 2024-07-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-15 | 2024-07-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-12 | 2024-07-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-11 | 2024-07-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-10 | 2024-07-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-09 | 2024-07-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-08 | 2024-07-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-05 | 2024-07-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-04 | 2024-07-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-03 | 2024-06-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-02 | 2024-06-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-28 | 2024-06-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-27 | 2024-06-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-26 | 2024-06-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-25 | 2024-06-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-24 | 2024-06-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-21 | 2024-06-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-20 | 2024-06-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-19 | 2024-06-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-18 | 2024-06-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-17 | 2024-06-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-14 | 2024-06-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-13 | 2024-06-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-12 | 2024-06-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-11 | 2024-06-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-07 | 2024-06-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-06 | 2024-06-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-05 | 2024-06-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-04 | 2024-05-31 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-06-03 | 2024-05-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-31 | 2024-05-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-30 | 2024-05-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-29 | 2024-05-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-28 | 2024-05-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-27 | 2024-05-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-24 | 2024-05-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-23 | 2024-05-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-22 | 2024-05-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-21 | 2024-05-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-20 | 2024-05-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-17 | 2024-05-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-16 | 2024-05-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-14 | 2024-05-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-13 | 2024-05-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-10 | 2024-05-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-09 | 2024-05-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-08 | 2024-05-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-07 | 2024-05-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-06 | 2024-05-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-03 | 2024-04-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-02 | 2024-04-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-30 | 2024-04-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-29 | 2024-04-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-26 | 2024-04-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-25 | 2024-04-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-24 | 2024-04-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-23 | 2024-04-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-22 | 2024-04-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-19 | 2024-04-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-18 | 2024-04-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-17 | 2024-04-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-16 | 2024-04-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-15 | 2024-04-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-12 | 2024-04-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-11 | 2024-04-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-10 | 2024-04-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-09 | 2024-04-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-08 | 2024-04-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-05 | 2024-04-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-03 | 2024-03-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-04-02 | 2024-03-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-03-28 | 2024-03-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-03-27 | 2024-03-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-03-26 | 2024-03-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-03-25 | 2024-03-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-03-22 | 2024-03-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-03-21 | 2024-03-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-03-20 | 2024-03-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-03-19 | 2024-03-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-03-18 | 2024-03-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-03-15 | 2024-03-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-03-14 | 2024-03-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-03-13 | 2024-03-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-03-12 | 2024-03-08 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-03-11 | 2024-03-07 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-03-08 | 2024-03-06 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2024-03-07 | 2024-03-05 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2024-03-06 | 2024-03-04 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2024-03-05 | 2024-03-01 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2024-03-04 | 2024-02-29 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-03-01 | 2024-02-28 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-02-29 | 2024-02-27 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-02-28 | 2024-02-26 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-02-27 | 2024-02-23 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-02-26 | 2024-02-22 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-02-23 | 2024-02-21 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-02-22 | 2024-02-20 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-02-21 | 2024-02-19 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-02-20 | 2024-02-16 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-02-19 | 2024-02-15 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-02-16 | 2024-02-14 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-02-15 | 2024-02-09 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-02-14 | 2024-02-07 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-02-08 | 2024-02-06 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-02-07 | 2024-02-05 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-02-06 | 2024-02-02 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-02-05 | 2024-02-01 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-02-02 | 2024-01-31 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-02-01 | 2024-01-30 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-31 | 2024-01-29 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-01-30 | 2024-01-26 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2024-01-29 | 2024-01-25 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2024-01-26 | 2024-01-24 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-01-25 | 2024-01-23 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-01-24 | 2024-01-22 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-01-23 | 2024-01-19 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-01-22 | 2024-01-18 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2024-01-19 | 2024-01-17 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-01-18 | 2024-01-16 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-01-17 | 2024-01-15 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2024-01-16 | 2024-01-12 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-01-15 | 2024-01-11 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-01-12 | 2024-01-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-01-11 | 2024-01-09 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-01-10 | 2024-01-08 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-01-09 | 2024-01-05 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-01-08 | 2024-01-04 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-01-05 | 2024-01-03 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-01-04 | 2024-01-02 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-01-03 | 2023-12-29 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-01-02 | 2023-12-28 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-12-29 | 2023-12-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-28 | 2023-12-22 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2023-12-27 | 2023-12-21 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2023-12-22 | 2023-12-20 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2023-12-21 | 2023-12-19 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-12-20 | 2023-12-18 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-12-19 | 2023-12-15 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2023-12-18 | 2023-12-14 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2023-12-15 | 2023-12-13 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2023-12-14 | 2023-12-12 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-12-13 | 2023-12-11 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2023-12-12 | 2023-12-08 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-12-11 | 2023-12-07 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-12-08 | 2023-12-06 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-12-07 | 2023-12-05 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-12-06 | 2023-12-04 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2023-12-05 | 2023-12-01 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2023-12-04 | 2023-11-30 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2023-12-01 | 2023-11-29 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2023-11-30 | 2023-11-28 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2023-11-29 | 2023-11-27 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2023-11-28 | 2023-11-24 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-11-27 | 2023-11-23 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-11-24 | 2023-11-22 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-11-23 | 2023-11-21 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2023-11-22 | 2023-11-20 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2023-11-21 | 2023-11-17 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-11-20 | 2023-11-16 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-11-17 | 2023-11-15 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2023-11-16 | 2023-11-14 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-11-15 | 2023-11-13 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2023-11-14 | 2023-11-10 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2023-11-13 | 2023-11-09 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2023-11-10 | 2023-11-08 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2023-11-09 | 2023-11-07 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2023-11-08 | 2023-11-06 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2023-11-07 | 2023-11-03 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2023-11-06 | 2023-11-02 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2023-11-03 | 2023-11-01 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2023-11-02 | 2023-10-31 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2023-11-01 | 2023-10-30 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-10-31 | 2023-10-27 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-30 | 2023-10-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-25 | 2023-10-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-24 | 2023-10-19 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-20 | 2023-10-18 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-19 | 2023-10-17 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-18 | 2023-10-16 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-13 | 2023-10-11 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-12 | 2023-10-10 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-09 | 2023-10-05 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-06 | 2023-10-04 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-05 | 2023-10-03 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-04 | 2023-09-29 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-27 | 2023-09-25 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-26 | 2023-09-22 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-18 | 2023-09-14 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-15 | 2023-09-13 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-14 | 2023-09-12 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-13 | 2023-09-11 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-12 | 2023-09-07 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-11 | 2023-09-06 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-07 | 2023-09-05 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-06 | 2023-09-04 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-04 | 2023-08-30 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-31 | 2023-08-29 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-08-30 | 2023-08-28 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-08-29 | 2023-08-25 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-08-28 | 2023-08-24 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-08-25 | 2023-08-23 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-08-24 | 2023-08-22 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-08-23 | 2023-08-21 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-08-22 | 2023-08-18 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-08-21 | 2023-08-17 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-08-18 | 2023-08-16 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-08-17 | 2023-08-15 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-08-16 | 2023-08-14 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-08-15 | 2023-08-11 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-08-14 | 2023-08-10 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-08-11 | 2023-08-09 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-08-10 | 2023-08-08 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-09 | 2023-08-07 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-08 | 2023-08-04 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-07 | 2023-08-03 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-04 | 2023-08-02 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-03 | 2023-08-01 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-02 | 2023-07-31 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-01 | 2023-07-28 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-07-31 | 2023-07-27 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-07-28 | 2023-07-26 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-07-27 | 2023-07-25 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-07-26 | 2023-07-24 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-07-25 | 2023-07-21 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-07-24 | 2023-07-20 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-07-21 | 2023-07-19 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-07-20 | 2023-07-18 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-07-19 | 2023-07-14 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-07-18 | 2023-07-13 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-07-14 | 2023-07-12 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-07-13 | 2023-07-11 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-07-12 | 2023-07-10 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-07-11 | 2023-07-07 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-07-10 | 2023-07-06 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-07-07 | 2023-07-05 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-07-06 | 2023-07-04 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-07-05 | 2023-07-03 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-07-04 | 2023-06-30 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-07-03 | 2023-06-29 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-06-30 | 2023-06-28 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-06-29 | 2023-06-27 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-06-28 | 2023-06-26 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-06-27 | 2023-06-23 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-06-26 | 2023-06-21 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-06-23 | 2023-06-20 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-06-21 | 2023-06-19 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-06-20 | 2023-06-16 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-06-19 | 2023-06-15 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-06-16 | 2023-06-14 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-06-15 | 2023-06-13 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-06-14 | 2023-06-12 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-06-13 | 2023-06-09 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-06-12 | 2023-06-08 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-06-09 | 2023-06-07 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-06-08 | 2023-06-06 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-06-07 | 2023-06-05 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-06-06 | 2023-06-02 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-06-05 | 2023-06-01 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-06-02 | 2023-05-31 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-06-01 | 2023-05-30 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-05-31 | 2023-05-29 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-05-30 | 2023-05-25 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-05-29 | 2023-05-24 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-05-25 | 2023-05-23 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-05-24 | 2023-05-22 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-05-23 | 2023-05-19 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-05-22 | 2023-05-18 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-05-19 | 2023-05-17 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-05-18 | 2023-05-16 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-05-17 | 2023-05-15 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-05-16 | 2023-05-12 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-05-15 | 2023-05-11 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-05-12 | 2023-05-10 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-05-11 | 2023-05-09 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-05-10 | 2023-05-08 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-05-09 | 2023-05-05 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-05-08 | 2023-05-04 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-05-05 | 2023-05-03 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-05-04 | 2023-05-02 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-05-03 | 2023-04-28 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-05-02 | 2023-04-27 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-04-28 | 2023-04-26 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-04-27 | 2023-04-25 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-04-26 | 2023-04-24 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-04-25 | 2023-04-21 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-04-24 | 2023-04-20 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-04-21 | 2023-04-19 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-04-20 | 2023-04-18 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-19 | 2023-04-17 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-04-18 | 2023-04-14 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-04-17 | 2023-04-13 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-04-14 | 2023-04-12 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-13 | 2023-04-11 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-12 | 2023-04-06 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-11 | 2023-04-04 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-04-06 | 2023-04-03 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-04-04 | 2023-03-31 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-04-03 | 2023-03-30 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-03-31 | 2023-03-29 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-03-30 | 2023-03-28 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-03-29 | 2023-03-27 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-03-28 | 2023-03-24 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-03-27 | 2023-03-23 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-03-24 | 2023-03-22 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-03-23 | 2023-03-21 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-03-22 | 2023-03-20 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-03-21 | 2023-03-17 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-03-20 | 2023-03-16 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-03-17 | 2023-03-15 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-03-16 | 2023-03-14 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-03-15 | 2023-03-13 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-03-14 | 2023-03-10 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-03-13 | 2023-03-09 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-03-10 | 2023-03-08 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-03-09 | 2023-03-07 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-03-08 | 2023-03-06 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-03-07 | 2023-03-03 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-03-06 | 2023-03-02 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-03-03 | 2023-03-01 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-03-02 | 2023-02-28 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-03-01 | 2023-02-27 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-02-28 | 2023-02-24 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-02-27 | 2023-02-23 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-02-24 | 2023-02-22 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-02-23 | 2023-02-21 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-02-22 | 2023-02-20 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-02-21 | 2023-02-17 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-02-20 | 2023-02-16 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-02-17 | 2023-02-15 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-02-16 | 2023-02-14 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-02-15 | 2023-02-13 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-02-14 | 2023-02-10 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-02-13 | 2023-02-09 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2023-02-10 | 2023-02-08 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2023-02-09 | 2023-02-07 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-02-08 | 2023-02-06 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-02-07 | 2023-02-03 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-02-06 | 2023-02-02 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2023-02-03 | 2023-02-01 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-02-02 | 2023-01-31 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-02-01 | 2023-01-30 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-01-31 | 2023-01-27 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-01-30 | 2023-01-26 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-01-27 | 2023-01-20 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-01-26 | 2023-01-19 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-01-20 | 2023-01-18 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-01-19 | 2023-01-17 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-01-18 | 2023-01-16 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-01-17 | 2023-01-13 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-01-16 | 2023-01-12 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-01-13 | 2023-01-11 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-01-12 | 2023-01-10 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-01-11 | 2023-01-09 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-01-10 | 2023-01-06 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-01-09 | 2023-01-05 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2023-01-06 | 2023-01-04 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2023-01-05 | 2023-01-03 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-01-04 | 2022-12-30 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-01-03 | 2022-12-29 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-12-30 | 2022-12-28 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-12-29 | 2022-12-23 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-12-28 | 2022-12-22 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-12-23 | 2022-12-21 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-12-22 | 2022-12-20 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-12-21 | 2022-12-19 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-12-20 | 2022-12-16 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-12-19 | 2022-12-15 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-12-16 | 2022-12-14 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-12-15 | 2022-12-13 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-12-14 | 2022-12-12 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-12-13 | 2022-12-09 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-12-12 | 2022-12-08 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-12-09 | 2022-12-07 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2022-12-08 | 2022-12-06 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2022-12-07 | 2022-12-05 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2022-12-06 | 2022-12-02 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2022-12-05 | 2022-12-01 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2022-12-02 | 2022-11-30 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2022-12-01 | 2022-11-29 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2022-11-30 | 2022-11-28 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2022-11-29 | 2022-11-25 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2022-11-28 | 2022-11-24 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2022-11-25 | 2022-11-23 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2022-11-24 | 2022-11-22 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2022-11-23 | 2022-11-21 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2022-11-22 | 2022-11-18 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2022-11-21 | 2022-11-17 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-11-18 | 2022-11-16 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-11-17 | 2022-11-15 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2022-11-16 | 2022-11-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2022-11-15 | 2022-11-11 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2022-11-14 | 2022-11-10 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-11-11 | 2022-11-09 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-11-10 | 2022-11-08 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-11-09 | 2022-11-07 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-11-08 | 2022-11-04 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-11-07 | 2022-11-03 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-11-04 | 2022-11-02 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-11-03 | 2022-11-01 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-11-02 | 2022-10-31 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-11-01 | 2022-10-28 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2022-10-31 | 2022-10-27 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-10-28 | 2022-10-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-10-27 | 2022-10-25 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2022-10-26 | 2022-10-24 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2022-10-25 | 2022-10-21 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-10-24 | 2022-10-20 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-10-21 | 2022-10-19 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2022-10-20 | 2022-10-18 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2022-10-19 | 2022-10-17 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2022-10-18 | 2022-10-14 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2022-10-17 | 2022-10-13 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2022-10-14 | 2022-10-12 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-13 | 2022-10-11 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-12 | 2022-10-10 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-11 | 2022-10-07 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-10 | 2022-10-06 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-07 | 2022-10-05 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-06 | 2022-10-03 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-10-05 | 2022-09-30 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2022-10-03 | 2022-09-29 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-30 | 2022-09-28 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2022-09-29 | 2022-09-27 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2022-09-28 | 2022-09-26 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-27 | 2022-09-23 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-09-26 | 2022-09-22 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2022-09-23 | 2022-09-21 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2022-09-22 | 2022-09-20 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2022-09-21 | 2022-09-19 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2022-09-20 | 2022-09-16 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2022-09-19 | 2022-09-15 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-16 | 2022-09-14 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-15 | 2022-09-13 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-14 | 2022-09-09 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-13 | 2022-09-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-09 | 2022-09-07 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-08 | 2022-09-06 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-07 | 2022-09-05 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-06 | 2022-09-02 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-05 | 2022-09-01 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-02 | 2022-08-31 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-09-01 | 2022-08-30 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-08-31 | 2022-08-29 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-08-30 | 2022-08-26 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-08-29 | 2022-08-25 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2022-08-26 | 2022-08-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2022-08-25 | 2022-08-23 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-08-24 | 2022-08-22 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-08-23 | 2022-08-19 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2022-08-22 | 2022-08-18 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2022-08-19 | 2022-08-17 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-08-18 | 2022-08-16 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-08-17 | 2022-08-15 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-08-16 | 2022-08-12 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-08-15 | 2022-08-11 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-08-12 | 2022-08-10 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2022-08-11 | 2022-08-09 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2022-08-10 | 2022-08-08 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-08-09 | 2022-08-05 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-08-08 | 2022-08-04 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2022-08-05 | 2022-08-03 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2022-08-04 | 2022-08-02 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2022-08-03 | 2022-08-01 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2022-08-02 | 2022-07-29 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-08-01 | 2022-07-28 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-29 | 2022-07-27 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-28 | 2022-07-26 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-27 | 2022-07-25 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-26 | 2022-07-22 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-25 | 2022-07-21 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-22 | 2022-07-20 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-21 | 2022-07-19 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-20 | 2022-07-18 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-19 | 2022-07-15 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-18 | 2022-07-14 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-15 | 2022-07-13 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-14 | 2022-07-12 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-13 | 2022-07-11 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-12 | 2022-07-08 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-11 | 2022-07-07 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-08 | 2022-07-06 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-07 | 2022-07-05 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-07-06 | 2022-07-04 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2022-07-05 | 2022-06-30 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2022-07-04 | 2022-06-29 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2022-06-30 | 2022-06-28 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2022-06-29 | 2022-06-27 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2022-06-28 | 2022-06-24 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2022-06-27 | 2022-06-23 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2022-06-24 | 2022-06-22 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2022-06-23 | 2022-06-21 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2022-06-22 | 2022-06-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2022-06-21 | 2022-06-17 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2022-06-20 | 2022-06-16 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2022-06-17 | 2022-06-15 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2022-06-16 | 2022-06-14 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2022-06-15 | 2022-06-13 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2022-06-14 | 2022-06-10 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2022-06-13 | 2022-06-09 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2022-06-10 | 2022-06-08 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2022-06-09 | 2022-06-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2022-06-08 | 2022-06-06 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2022-06-07 | 2022-06-02 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2022-06-06 | 2022-06-01 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-06-02 | 2022-05-31 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-06-01 | 2022-05-30 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-05-31 | 2022-05-27 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2022-05-30 | 2022-05-26 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2022-05-27 | 2022-05-25 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2022-05-26 | 2022-05-24 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2022-05-25 | 2022-05-23 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-05-24 | 2022-05-20 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-05-23 | 2022-05-19 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-05-20 | 2022-05-18 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-05-19 | 2022-05-17 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-05-18 | 2022-05-16 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-05-17 | 2022-05-13 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-05-16 | 2022-05-12 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-05-13 | 2022-05-11 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-05-12 | 2022-05-10 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-05-11 | 2022-05-06 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-05-10 | 2022-05-05 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-05-06 | 2022-05-04 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-05-05 | 2022-05-03 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-05-04 | 2022-04-29 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-05-03 | 2022-04-28 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-04-29 | 2022-04-27 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-04-28 | 2022-04-26 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-04-27 | 2022-04-25 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-04-26 | 2022-04-22 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-04-25 | 2022-04-21 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-04-22 | 2022-04-20 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-04-21 | 2022-04-19 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-04-20 | 2022-04-14 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2022-04-19 | 2022-04-13 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2022-04-14 | 2022-04-12 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2022-04-13 | 2022-04-11 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2022-04-12 | 2022-04-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-04-11 | 2022-04-07 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-04-08 | 2022-04-06 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-04-07 | 2022-04-04 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-04-06 | 2022-04-01 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-04-04 | 2022-03-31 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2022-04-01 | 2022-03-30 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-03-31 | 2022-03-29 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-03-30 | 2022-03-28 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-03-29 | 2022-03-25 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-03-28 | 2022-03-24 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-03-25 | 2022-03-23 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-03-24 | 2022-03-22 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-03-23 | 2022-03-21 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-03-22 | 2022-03-18 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-03-21 | 2022-03-17 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-03-18 | 2022-03-16 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-03-17 | 2022-03-15 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-03-16 | 2022-03-14 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-03-15 | 2022-03-11 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-03-14 | 2022-03-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-03-11 | 2022-03-09 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-03-10 | 2022-03-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-03-09 | 2022-03-07 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-03-08 | 2022-03-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-03-07 | 2022-03-03 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-03-04 | 2022-03-02 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-03-03 | 2022-03-01 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-03-02 | 2022-02-28 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-03-01 | 2022-02-25 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2022-02-28 | 2022-02-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-02-25 | 2022-02-23 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-02-24 | 2022-02-22 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-02-23 | 2022-02-21 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-02-22 | 2022-02-18 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2022-02-21 | 2022-02-17 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2022-02-18 | 2022-02-16 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2022-02-17 | 2022-02-15 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2022-02-16 | 2022-02-14 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2022-02-15 | 2022-02-11 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-02-14 | 2022-02-10 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2022-02-11 | 2022-02-09 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-02-10 | 2022-02-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-02-09 | 2022-02-07 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2022-02-08 | 2022-02-04 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2022-02-07 | 2022-01-31 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2022-02-04 | 2022-01-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-01-28 | 2022-01-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-01-27 | 2022-01-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-01-26 | 2022-01-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-01-25 | 2022-01-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-01-24 | 2022-01-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-01-21 | 2022-01-19 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-01-20 | 2022-01-18 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-01-19 | 2022-01-17 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2022-01-18 | 2022-01-14 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2022-01-17 | 2022-01-13 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2022-01-14 | 2022-01-12 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-01-13 | 2022-01-11 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-01-12 | 2022-01-10 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-01-11 | 2022-01-07 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-01-10 | 2022-01-06 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-01-07 | 2022-01-05 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2022-01-06 | 2022-01-04 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2022-01-05 | 2022-01-03 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2022-01-04 | 2021-12-31 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2022-01-03 | 2021-12-29 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2021-12-30 | 2021-12-28 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2021-12-29 | 2021-12-24 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2021-12-28 | 2021-12-22 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2021-12-23 | 2021-12-21 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2021-12-22 | 2021-12-20 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2021-12-21 | 2021-12-17 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2021-12-20 | 2021-12-16 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2021-12-17 | 2021-12-15 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2021-12-16 | 2021-12-14 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2021-12-15 | 2021-12-13 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-12-14 | 2021-12-10 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-12-13 | 2021-12-09 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-12-10 | 2021-12-08 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2021-12-09 | 2021-12-07 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-12-08 | 2021-12-06 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-12-07 | 2021-12-03 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-12-06 | 2021-12-02 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2021-12-03 | 2021-12-01 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2021-12-02 | 2021-11-30 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-12-01 | 2021-11-29 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-11-30 | 2021-11-26 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-11-29 | 2021-11-25 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-11-26 | 2021-11-24 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-11-25 | 2021-11-23 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2021-11-24 | 2021-11-22 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-11-23 | 2021-11-19 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2021-11-22 | 2021-11-18 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2021-11-19 | 2021-11-17 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2021-11-18 | 2021-11-16 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2021-11-17 | 2021-11-15 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-11-16 | 2021-11-12 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-11-15 | 2021-11-11 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-11-12 | 2021-11-10 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-11-11 | 2021-11-09 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-11-10 | 2021-11-08 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-11-09 | 2021-11-05 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-11-08 | 2021-11-04 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2021-11-05 | 2021-11-03 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2021-11-04 | 2021-11-02 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2021-11-03 | 2021-11-01 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-11-02 | 2021-10-29 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-11-01 | 2021-10-28 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-10-29 | 2021-10-27 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-10-28 | 2021-10-26 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-10-27 | 2021-10-25 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2021-10-26 | 2021-10-22 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2021-10-25 | 2021-10-21 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-10-22 | 2021-10-20 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-10-21 | 2021-10-19 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-10-20 | 2021-10-18 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2021-10-19 | 2021-10-15 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2021-10-18 | 2021-10-12 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2021-10-15 | 2021-10-11 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2021-10-12 | 2021-10-08 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2021-10-11 | 2021-10-07 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2021-10-08 | 2021-10-06 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2021-10-07 | 2021-10-05 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2021-10-06 | 2021-10-04 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2021-10-05 | 2021-09-30 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2021-10-04 | 2021-09-29 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2021-09-30 | 2021-09-28 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2021-09-29 | 2021-09-27 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2021-09-28 | 2021-09-24 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2021-09-27 | 2021-09-23 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2021-09-24 | 2021-09-21 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2021-09-23 | 2021-09-20 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2021-09-21 | 2021-09-17 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2021-09-20 | 2021-09-16 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2021-09-17 | 2021-09-15 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2021-09-16 | 2021-09-14 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2021-09-15 | 2021-09-13 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2021-09-14 | 2021-09-10 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2021-09-13 | 2021-09-09 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2021-09-10 | 2021-09-08 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2021-09-09 | 2021-09-07 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2021-09-08 | 2021-09-06 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2021-09-07 | 2021-09-03 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2021-09-06 | 2021-09-02 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2021-09-03 | 2021-09-01 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2021-09-02 | 2021-08-31 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2021-09-01 | 2021-08-30 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2021-08-31 | 2021-08-27 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2021-08-30 | 2021-08-26 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2021-08-27 | 2021-08-25 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2021-08-26 | 2021-08-24 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2021-08-25 | 2021-08-23 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2021-08-24 | 2021-08-20 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2021-08-23 | 2021-08-19 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2021-08-20 | 2021-08-18 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2021-08-19 | 2021-08-17 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2021-08-18 | 2021-08-16 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2021-08-17 | 2021-08-13 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2021-08-16 | 2021-08-12 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2021-08-13 | 2021-08-11 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2021-08-12 | 2021-08-10 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2021-08-11 | 2021-08-09 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2021-08-10 | 2021-08-06 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2021-08-09 | 2021-08-05 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2021-08-06 | 2021-08-04 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2021-08-05 | 2021-08-03 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2021-08-04 | 2021-08-02 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2021-08-03 | 2021-07-30 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2021-08-02 | 2021-07-29 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2021-07-30 | 2021-07-28 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2021-07-29 | 2021-07-27 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2021-07-28 | 2021-07-26 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2021-07-27 | 2021-07-23 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2021-07-26 | 2021-07-22 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2021-07-23 | 2021-07-21 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2021-07-22 | 2021-07-20 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2021-07-21 | 2021-07-19 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2021-07-20 | 2021-07-16 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2021-07-19 | 2021-07-15 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2021-07-16 | 2021-07-14 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2021-07-15 | 2021-07-13 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2021-07-14 | 2021-07-12 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2021-07-13 | 2021-07-09 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2021-07-12 | 2021-07-08 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2021-07-09 | 2021-07-07 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2021-07-08 | 2021-07-06 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2021-07-07 | 2021-07-05 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2021-07-06 | 2021-07-02 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2021-07-05 | 2021-06-30 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2021-07-02 | 2021-06-29 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2021-06-30 | 2021-06-28 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2021-06-29 | 2021-06-25 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2021-06-28 | 2021-06-24 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2021-06-25 | 2021-06-23 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2021-06-24 | 2021-06-22 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2021-06-23 | 2021-06-21 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2021-06-22 | 2021-06-18 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2021-06-21 | 2021-06-17 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-06-18 | 2021-06-16 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-06-17 | 2021-06-15 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-06-16 | 2021-06-11 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-06-15 | 2021-06-10 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-06-11 | 2021-06-09 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-06-10 | 2021-06-08 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-06-09 | 2021-06-07 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-06-08 | 2021-06-04 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-06-07 | 2021-06-03 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-06-04 | 2021-06-02 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-06-03 | 2021-06-01 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-06-02 | 2021-05-31 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-06-01 | 2021-05-28 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-31 | 2021-05-27 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-28 | 2021-05-26 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-27 | 2021-05-25 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-26 | 2021-05-24 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-25 | 2021-05-21 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-24 | 2021-05-20 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-21 | 2021-05-18 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-20 | 2021-05-17 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-18 | 2021-05-14 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-17 | 2021-05-13 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-14 | 2021-05-12 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-13 | 2021-05-11 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-12 | 2021-05-10 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-11 | 2021-05-07 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-10 | 2021-05-06 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-07 | 2021-05-05 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-06 | 2021-05-04 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-05 | 2021-05-03 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-04 | 2021-04-30 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-05-03 | 2021-04-29 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-30 | 2021-04-28 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-29 | 2021-04-27 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-28 | 2021-04-26 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-27 | 2021-04-23 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-26 | 2021-04-22 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-23 | 2021-04-21 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-22 | 2021-04-20 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-21 | 2021-04-19 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-20 | 2021-04-16 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-19 | 2021-04-15 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-16 | 2021-04-14 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-15 | 2021-04-13 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-14 | 2021-04-12 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-13 | 2021-04-09 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-12 | 2021-04-08 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-09 | 2021-04-07 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-08 | 2021-04-01 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-07 | 2021-03-31 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-04-01 | 2021-03-30 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2021-03-31 | 2021-03-29 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2021-03-30 | 2021-03-26 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2021-03-29 | 2021-03-25 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2021-03-26 | 2021-03-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2021-03-25 | 2021-03-23 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2021-03-24 | 2021-03-22 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2021-03-23 | 2021-03-19 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2021-03-22 | 2021-03-18 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2021-03-19 | 2021-03-17 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2021-03-18 | 2021-03-16 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2021-03-17 | 2021-03-15 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2021-03-16 | 2021-03-12 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2021-03-15 | 2021-03-11 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2021-03-12 | 2021-03-10 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2021-03-11 | 2021-03-09 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2021-03-10 | 2021-03-08 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2021-03-09 | 2021-03-05 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2021-03-08 | 2021-03-04 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2021-03-05 | 2021-03-03 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2021-03-04 | 2021-03-02 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2021-03-03 | 2021-03-01 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2021-03-02 | 2021-02-26 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2021-03-01 | 2021-02-25 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2021-02-26 | 2021-02-24 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2021-02-25 | 2021-02-23 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2021-02-24 | 2021-02-22 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2021-02-23 | 2021-02-19 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2021-02-22 | 2021-02-18 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2021-02-19 | 2021-02-17 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2021-02-18 | 2021-02-16 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2021-02-17 | 2021-02-11 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2021-02-16 | 2021-02-09 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2021-02-10 | 2021-02-08 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2021-02-09 | 2021-02-05 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2021-02-08 | 2021-02-04 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2021-02-05 | 2021-02-03 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2021-02-04 | 2021-02-02 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2021-02-03 | 2021-02-01 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2021-02-02 | 2021-01-29 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2021-02-01 | 2021-01-28 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2021-01-29 | 2021-01-27 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2021-01-28 | 2021-01-26 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2021-01-27 | 2021-01-25 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2021-01-26 | 2021-01-22 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2021-01-25 | 2021-01-21 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2021-01-22 | 2021-01-20 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2021-01-21 | 2021-01-19 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2021-01-20 | 2021-01-18 | 3.860 | 500 | -1,000 | 0.00% | 1,930 |
| 2021-01-19 | 2021-01-15 | 3.700 | 1,500 | +1,000 | 0.00% | 5,550 |
| 2017-01-17 | 2017-01-13 | 16.080 | 500 | +500 | 0.00% | 8,040 |
| 2016-12-14 | 2016-12-12 | 10.000 | 0 | -12,000 | ||
| 2016-11-22 | 2016-11-18 | 10.080 | 12,000 | -2,000 | 0.00% | 120,960 |
| 2016-05-30 | 2016-05-26 | 8.300 | 14,000 | -41,500 | 0.01% | 116,200 |
| 2016-05-24 | 2016-05-20 | 8.100 | 55,500 | -10,500 | 0.02% | 449,550 |
| 2016-05-23 | 2016-05-19 | 8.320 | 66,000 | -51,000 | 0.03% | 549,120 |
| 2016-05-20 | 2016-05-18 | 8.280 | 117,000 | -2,000 | 0.04% | 968,760 |
| 2016-05-18 | 2016-05-16 | 8.310 | 119,000 | -30,500 | 0.05% | 988,890 |
| 2016-05-13 | 2016-05-11 | 8.350 | 149,500 | -6,500 | 0.06% | 1,248,325 |
| 2016-05-03 | 2016-04-28 | 8.400 | 156,000 | -15,000 | 0.06% | 1,310,400 |
| 2016-04-25 | 2016-04-21 | 8.400 | 171,000 | -12,000 | 0.07% | 1,436,400 |
| 2016-04-22 | 2016-04-20 | 8.380 | 183,000 | -4,000 | 0.07% | 1,533,540 |
| 2016-04-21 | 2016-04-19 | 8.460 | 187,000 | -8,000 | 0.07% | 1,582,020 |
| 2016-04-20 | 2016-04-18 | 8.420 | 195,000 | -3,000 | 0.07% | 1,641,900 |
| 2016-01-15 | 2016-01-13 | 9.290 | 198,000 | -25,000 | 0.08% | 1,839,420 |
| 2016-01-14 | 2016-01-12 | 9.190 | 223,000 | -40,500 | 0.09% | 2,049,370 |
| 2016-01-13 | 2016-01-11 | 9.070 | 263,500 | -50,000 | 0.11% | 2,389,945 |
| 2016-01-12 | 2016-01-08 | 9.200 | 313,500 | -2,500 | 0.13% | 2,884,200 |
| 2016-01-11 | 2016-01-07 | 9.160 | 316,000 | -6,000 | 0.13% | 2,894,560 |
| 2016-01-08 | 2016-01-06 | 9.430 | 322,000 | -6,000 | 0.13% | 3,036,460 |
| 2016-01-07 | 2016-01-05 | 9.650 | 328,000 | -40,000 | 0.13% | 3,165,200 |
| 2016-01-06 | 2016-01-04 | 9.630 | 368,000 | -26,000 | 0.15% | 3,543,840 |
| 2016-01-05 | 2015-12-31 | 9.900 | 394,000 | -4,000 | 0.16% | 3,900,600 |
| 2015-12-28 | 2015-12-22 | 9.750 | 398,000 | -3,000 | 0.16% | 3,880,500 |
| 2015-12-23 | 2015-12-21 | 9.560 | 401,000 | -5,000 | 0.16% | 3,833,560 |
| 2015-12-21 | 2015-12-17 | 9.970 | 406,000 | -6,000 | 0.17% | 4,047,820 |
| 2015-12-16 | 2015-12-14 | 9.310 | 412,000 | -2,000 | 0.17% | 3,835,720 |
| 2015-12-09 | 2015-12-07 | 10.700 | 414,000 | -27,000 | 0.17% | 4,429,800 |
| 2015-12-08 | 2015-12-04 | 10.660 | 441,000 | -3,000 | 0.18% | 4,701,060 |
| 2015-12-07 | 2015-12-03 | 10.720 | 444,000 | -4,000 | 0.18% | 4,759,680 |
| 2015-12-01 | 2015-11-27 | 10.960 | 448,000 | -3,000 | 0.18% | 4,910,080 |
| 2015-11-27 | 2015-11-25 | 10.980 | 451,000 | -9,000 | 0.18% | 4,951,980 |
| 2015-11-26 | 2015-11-24 | 10.960 | 460,000 | -11,000 | 0.19% | 5,041,600 |
| 2015-11-24 | 2015-11-20 | 10.960 | 471,000 | -24,000 | 0.19% | 5,162,160 |
| 2015-11-23 | 2015-11-19 | 10.900 | 495,000 | -3,000 | 0.20% | 5,395,500 |
| 2015-11-20 | 2015-11-18 | 10.200 | 498,000 | -21,000 | 0.20% | 5,079,600 |
| 2015-11-19 | 2015-11-17 | 9.580 | 519,000 | -3,000 | 0.21% | 4,972,020 |
| 2015-11-18 | 2015-11-16 | 9.150 | 522,000 | -24,000 | 0.21% | 4,776,300 |
| 2015-11-17 | 2015-11-13 | 9.490 | 546,000 | -28,500 | 0.22% | 5,181,540 |
| 2015-11-16 | 2015-11-12 | 9.990 | 574,500 | -26,000 | 0.23% | 5,739,255 |
| 2015-11-12 | 2015-11-10 | 10.480 | 600,500 | -4,500 | 0.24% | 6,293,240 |
| 2015-11-11 | 2015-11-09 | 10.680 | 605,000 | -1,000 | 0.25% | 6,461,400 |
| 2015-11-10 | 2015-11-06 | 10.640 | 606,000 | -9,500 | 0.25% | 6,447,840 |
| 2015-11-09 | 2015-11-05 | 10.640 | 615,500 | -13,500 | 0.25% | 6,548,920 |
| 2015-11-06 | 2015-11-04 | 10.820 | 629,000 | -132,000 | 0.26% | 6,805,780 |
| 2015-11-05 | 2015-11-03 | 10.780 | 761,000 | -21,500 | 0.31% | 8,203,580 |
| 2015-11-04 | 2015-11-02 | 11.020 | 782,500 | -32,000 | 0.32% | 8,623,150 |
| 2015-11-03 | 2015-10-30 | 10.500 | 814,500 | -1,000 | 0.33% | 8,552,250 |
| 2015-11-02 | 2015-10-29 | 10.400 | 815,500 | -106,000 | 0.33% | 8,481,200 |
| 2015-10-30 | 2015-10-28 | 11.060 | 921,500 | -9,500 | 0.38% | 10,191,790 |
| 2015-10-27 | 2015-10-23 | 11.100 | 931,000 | -12,500 | 0.38% | 10,334,100 |
| 2015-10-26 | 2015-10-22 | 11.140 | 943,500 | -2,000 | 0.38% | 10,510,590 |
| 2015-10-15 | 2015-10-13 | 11.420 | 945,500 | -27,000 | 0.39% | 10,797,610 |
| 2015-09-17 | 2015-09-15 | 10.840 | 972,500 | +1,000 | 0.40% | 10,541,900 |
| 2015-09-10 | 2015-09-08 | 10.560 | 971,500 | -1,500 | 0.40% | 10,259,040 |
| 2015-09-01 | 2015-08-28 | 10.820 | 973,000 | -10,000 | 0.40% | 10,527,860 |
| 2015-08-21 | 2015-08-19 | 11.460 | 983,000 | +14,500 | 0.40% | 11,265,180 |
| 2015-08-19 | 2015-08-17 | 11.620 | 968,500 | -17,000 | 0.40% | 11,253,970 |
| 2015-08-04 | 2015-07-31 | 12.300 | 985,500 | +13,500 | 0.40% | 12,121,650 |
| 2015-07-28 | 2015-07-24 | 12.180 | 972,000 | +5,000 | 0.40% | 11,838,960 |
| 2015-07-22 | 2015-07-20 | 11.180 | 967,000 | +337,500 | 0.40% | 10,811,060 |
| 2015-07-21 | 2015-07-17 | 10.500 | 629,500 | -120,500 | 0.26% | 6,609,750 |
| 2015-07-20 | 2015-07-16 | 9.950 | 750,000 | -99,500 | 0.31% | 7,462,500 |
| 2015-07-17 | 2015-07-15 | 10.880 | 849,500 | -89,000 | 0.35% | 9,242,560 |
| 2015-07-08 | 2015-07-06 | 10.460 | 938,500 | +4,500 | 0.38% | 9,816,710 |
| 2015-07-06 | 2015-07-02 | 11.840 | 934,000 | +6,000 | 0.38% | 11,058,560 |
| 2015-07-03 | 2015-06-30 | 11.540 | 928,000 | +8,500 | 0.38% | 10,709,120 |
| 2015-06-26 | 2015-06-24 | 11.940 | 919,500 | +9,000 | 0.41% | 10,978,830 |
| 2015-06-25 | 2015-06-23 | 11.080 | 910,500 | +10,000 | 0.41% | 10,088,340 |
| 2015-06-24 | 2015-06-22 | 10.600 | 900,500 | -43,000 | 0.40% | 9,545,300 |
| 2015-06-18 | 2015-06-16 | 11.700 | 943,500 | +11,000 | 0.42% | 11,038,950 |
| 2015-06-16 | 2015-06-12 | 10.000 | 932,500 | +9,000 | 0.42% | 9,325,000 |
| 2015-06-04 | 2015-06-02 | 9.370 | 923,500 | +41,500 | 0.41% | 8,653,195 |
| 2015-06-03 | 2015-06-01 | 9.400 | 882,000 | +22,000 | 0.39% | 8,290,800 |
| 2015-06-02 | 2015-05-29 | 9.340 | 860,000 | +9,000 | 0.38% | 8,032,400 |
| 2015-06-01 | 2015-05-28 | 9.280 | 851,000 | +9,000 | 0.38% | 7,897,280 |
| 2015-05-29 | 2015-05-27 | 9.250 | 842,000 | +23,500 | 0.38% | 7,788,500 |
| 2015-05-28 | 2015-05-26 | 8.990 | 818,500 | +135,000 | 0.37% | 7,358,315 |
| 2015-05-27 | 2015-05-22 | 8.900 | 683,500 | +95,000 | 0.31% | 6,083,150 |
| 2015-05-20 | 2015-05-18 | 8.500 | 588,500 | +58,500 | 0.26% | 5,002,250 |
| 2015-05-19 | 2015-05-15 | 8.460 | 530,000 | +14,000 | 0.24% | 4,483,800 |
| 2015-05-15 | 2015-05-13 | 8.350 | 516,000 | +325,500 | 0.23% | 4,308,600 |
| 2015-05-14 | 2015-05-12 | 8.330 | 190,500 | +45,500 | 0.09% | 1,586,865 |
| 2015-05-13 | 2015-05-11 | 8.300 | 145,000 | +80,500 | 0.06% | 1,203,500 |
| 2015-05-12 | 2015-05-08 | 8.250 | 64,500 | +60,500 | 0.03% | 532,125 |
| 2015-04-22 | 2015-04-20 | 7.980 | 4,000 | +4,000 | 0.00% | 31,920 |
| 2015-02-03 | 2015-01-30 | 8.980 | 0 | -8,000 | ||
| 2015-02-02 | 2015-01-29 | 9.180 | 8,000 | +8,000 | 0.00% | 73,440 |
| 2014-04-17 | 2014-04-15 | 4.250 | 0 | -8,000 | ||
| 2014-04-16 | 2014-04-14 | 4.480 | 8,000 | -20,000 | 0.00% | 35,840 |
| 2014-04-15 | 2014-04-11 | 6.040 | 28,000 | -248,000 | 0.01% | 169,120 |
| 2014-01-28 | 2014-01-24 | 8.690 | 276,000 | +6,000 | 0.12% | 2,398,440 |
| 2014-01-22 | 2014-01-20 | 8.670 | 270,000 | +20,000 | 0.12% | 2,340,900 |
| 2014-01-02 | 2013-12-27 | 8.600 | 250,000 | +50,000 | 0.11% | 2,150,000 |
| 2013-12-17 | 2013-12-13 | 8.580 | 200,000 | +200,000 | 0.09% | 1,716,000 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy