History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-10-13 | 2025-10-09 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-10-10 | 2025-10-08 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-10-09 | 2025-10-06 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-10-08 | 2025-10-03 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-10-06 | 2025-10-02 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-10-03 | 2025-09-30 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-10-02 | 2025-09-29 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-30 | 2025-09-26 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-29 | 2025-09-25 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-26 | 2025-09-24 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-25 | 2025-09-23 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-24 | 2025-09-22 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-23 | 2025-09-19 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-22 | 2025-09-18 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-19 | 2025-09-17 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-18 | 2025-09-16 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-17 | 2025-09-15 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-16 | 2025-09-12 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-15 | 2025-09-11 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-12 | 2025-09-10 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-11 | 2025-09-09 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-10 | 2025-09-08 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-09 | 2025-09-05 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-08 | 2025-09-04 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-05 | 2025-09-03 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-04 | 2025-09-02 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-03 | 2025-09-01 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-02 | 2025-08-29 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-09-01 | 2025-08-28 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-29 | 2025-08-27 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-28 | 2025-08-26 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-27 | 2025-08-25 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-26 | 2025-08-22 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-25 | 2025-08-21 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-22 | 2025-08-20 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-21 | 2025-08-19 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-20 | 2025-08-18 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-19 | 2025-08-15 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-18 | 2025-08-14 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-15 | 2025-08-13 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-14 | 2025-08-12 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-13 | 2025-08-11 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-12 | 2025-08-08 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-11 | 2025-08-07 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-08 | 2025-08-06 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-07 | 2025-08-05 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-06 | 2025-08-04 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-05 | 2025-08-01 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-04 | 2025-07-31 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-08-01 | 2025-07-30 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-31 | 2025-07-29 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-30 | 2025-07-28 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-29 | 2025-07-25 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-28 | 2025-07-24 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-25 | 2025-07-23 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-24 | 2025-07-22 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-23 | 2025-07-21 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-22 | 2025-07-18 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-21 | 2025-07-17 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-18 | 2025-07-16 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-17 | 2025-07-15 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-16 | 2025-07-14 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-15 | 2025-07-11 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-14 | 2025-07-10 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-11 | 2025-07-09 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-10 | 2025-07-08 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-09 | 2025-07-07 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-08 | 2025-07-04 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-07 | 2025-07-03 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-04 | 2025-07-02 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-03 | 2025-06-30 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-07-02 | 2025-06-27 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-30 | 2025-06-26 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-27 | 2025-06-25 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-26 | 2025-06-24 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-25 | 2025-06-23 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-24 | 2025-06-20 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-23 | 2025-06-19 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-20 | 2025-06-18 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-19 | 2025-06-17 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-18 | 2025-06-16 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-17 | 2025-06-13 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-16 | 2025-06-12 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-13 | 2025-06-11 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-12 | 2025-06-10 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-11 | 2025-06-09 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-10 | 2025-06-06 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-09 | 2025-06-05 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-06 | 2025-06-04 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-05 | 2025-06-03 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-04 | 2025-06-02 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-03 | 2025-05-30 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-06-02 | 2025-05-29 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-30 | 2025-05-28 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-29 | 2025-05-27 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-28 | 2025-05-26 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-27 | 2025-05-23 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-26 | 2025-05-22 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-23 | 2025-05-21 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-22 | 2025-05-20 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-21 | 2025-05-19 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-20 | 2025-05-16 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-19 | 2025-05-15 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-16 | 2025-05-14 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-15 | 2025-05-13 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-14 | 2025-05-12 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-13 | 2025-05-09 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-12 | 2025-05-08 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-09 | 2025-05-07 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-08 | 2025-05-06 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-07 | 2025-05-02 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-06 | 2025-04-30 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-05-02 | 2025-04-29 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-04-30 | 2025-04-28 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-04-29 | 2025-04-25 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-04-28 | 2025-04-24 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-04-25 | 2025-04-23 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-04-24 | 2025-04-22 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-04-23 | 2025-04-17 | 0.190 | 22,718,700 | +0 | 4.16% | 4,316,553 |
| 2025-04-22 | 2025-04-16 | 0.190 | 22,718,700 | -518,500 | 4.16% | 4,316,553 |
| 2024-11-18 | 2024-11-14 | 0.190 | 23,237,200 | -310,000 | 4.26% | 4,415,068 |
| 2024-03-13 | 2024-03-11 | 0.190 | 23,547,200 | -490,500 | 4.31% | 4,473,968 |
| 2024-03-12 | 2024-03-08 | 0.197 | 24,037,700 | -199,500 | 4.40% | 4,735,427 |
| 2024-03-11 | 2024-03-07 | 0.187 | 24,237,200 | +139,500 | 4.44% | 4,532,356 |
| 2024-03-08 | 2024-03-06 | 0.194 | 24,097,700 | +302,500 | 4.42% | 4,674,954 |
| 2024-03-07 | 2024-03-05 | 0.208 | 23,795,200 | -196,500 | 4.36% | 4,949,402 |
| 2024-03-06 | 2024-03-04 | 0.226 | 23,991,700 | -544,000 | 4.40% | 5,422,124 |
| 2024-03-05 | 2024-03-01 | 0.234 | 24,535,700 | -67,000 | 4.50% | 5,741,354 |
| 2024-03-04 | 2024-02-29 | 0.231 | 24,602,700 | +96,500 | 4.51% | 5,683,224 |
| 2024-03-01 | 2024-02-28 | 0.223 | 24,506,200 | +977,500 | 4.49% | 5,464,883 |
| 2024-02-29 | 2024-02-27 | 0.205 | 23,528,700 | -169,000 | 4.31% | 4,823,384 |
| 2024-02-28 | 2024-02-26 | 0.200 | 23,697,700 | -546,000 | 4.34% | 4,739,540 |
| 2024-02-27 | 2024-02-23 | 0.199 | 24,243,700 | -96,000 | 4.44% | 4,824,496 |
| 2024-02-26 | 2024-02-22 | 0.204 | 24,339,700 | +24,500 | 4.46% | 4,965,299 |
| 2024-02-23 | 2024-02-21 | 0.205 | 24,315,200 | +1,642,500 | 4.45% | 4,984,616 |
| 2024-02-22 | 2024-02-20 | 0.219 | 22,672,700 | -1,103,500 | 4.15% | 4,965,321 |
| 2024-02-21 | 2024-02-19 | 0.206 | 23,776,200 | +936,000 | 4.36% | 4,897,897 |
| 2024-02-20 | 2024-02-16 | 0.177 | 22,840,200 | +280,000 | 4.18% | 4,042,715 |
| 2024-02-19 | 2024-02-15 | 0.166 | 22,560,200 | +668,000 | 4.13% | 3,744,993 |
| 2024-02-16 | 2024-02-14 | 0.161 | 21,892,200 | +35,500 | 4.01% | 3,524,644 |
| 2024-02-15 | 2024-02-09 | 0.162 | 21,856,700 | -178,500 | 4.00% | 3,540,785 |
| 2024-02-14 | 2024-02-07 | 0.167 | 22,035,200 | +175,500 | 4.04% | 3,679,878 |
| 2024-02-08 | 2024-02-06 | 0.170 | 21,859,700 | +1,000,500 | 4.01% | 3,716,149 |
| 2024-02-07 | 2024-02-05 | 0.160 | 20,859,200 | +42,000 | 3.82% | 3,337,472 |
| 2024-02-06 | 2024-02-02 | 0.163 | 20,817,200 | +340,000 | 3.81% | 3,393,204 |
| 2024-02-05 | 2024-02-01 | 0.166 | 20,477,200 | -233,500 | 3.75% | 3,399,215 |
| 2024-02-02 | 2024-01-31 | 0.173 | 20,710,700 | +738,500 | 3.79% | 3,582,951 |
| 2024-02-01 | 2024-01-30 | 0.168 | 19,972,200 | +168,500 | 3.86% | 3,355,330 |
| 2024-01-31 | 2024-01-29 | 0.171 | 19,803,700 | +227,500 | 3.82% | 3,386,433 |
| 2024-01-30 | 2024-01-26 | 0.174 | 19,576,200 | +367,000 | 3.78% | 3,406,259 |
| 2024-01-29 | 2024-01-25 | 0.174 | 19,209,200 | +11,500 | 3.71% | 3,342,401 |
| 2024-01-26 | 2024-01-24 | 0.187 | 19,197,700 | +2,368,500 | 3.71% | 3,589,970 |
| 2024-01-25 | 2024-01-23 | 0.173 | 16,829,200 | -210,000 | 3.25% | 2,911,452 |
| 2024-01-24 | 2024-01-22 | 0.180 | 17,039,200 | +1,138,000 | 3.29% | 3,067,056 |
| 2024-01-23 | 2024-01-19 | 0.177 | 15,901,200 | -407,500 | 3.07% | 2,814,512 |
| 2024-01-22 | 2024-01-18 | 0.174 | 16,308,700 | +166,000 | 3.15% | 2,837,714 |
| 2024-01-19 | 2024-01-17 | 0.178 | 16,142,700 | -230,500 | 3.70% | 2,873,401 |
| 2024-01-18 | 2024-01-16 | 0.186 | 16,373,200 | -451,500 | 3.75% | 3,045,415 |
| 2024-01-17 | 2024-01-15 | 0.189 | 16,824,700 | +300,500 | 3.85% | 3,179,868 |
| 2024-01-16 | 2024-01-12 | 0.187 | 16,524,200 | -510,000 | 3.79% | 3,090,025 |
| 2024-01-15 | 2024-01-11 | 0.199 | 17,034,200 | +221,500 | 3.90% | 3,389,806 |
| 2024-01-12 | 2024-01-10 | 0.200 | 16,812,700 | -1,559,500 | 3.85% | 3,362,540 |
| 2024-01-11 | 2024-01-09 | 0.204 | 18,372,200 | -7,552,500 | 6.44% | 3,747,929 |
| 2024-01-10 | 2024-01-08 | 0.210 | 25,924,700 | -1,076,000 | 9.08% | 5,444,187 |
| 2024-01-09 | 2024-01-05 | 0.200 | 27,000,700 | +2,823,000 | 9.46% | 5,400,140 |
| 2024-01-08 | 2024-01-04 | 0.188 | 24,177,700 | -1,428,500 | 8.47% | 4,545,408 |
| 2024-01-05 | 2024-01-03 | 0.178 | 25,606,200 | +2,709,500 | 8.97% | 4,557,904 |
| 2024-01-04 | 2024-01-02 | 0.173 | 22,896,700 | +797,000 | 8.02% | 3,961,129 |
| 2024-01-03 | 2023-12-29 | 0.180 | 22,099,700 | +1,735,000 | 7.74% | 3,977,946 |
| 2024-01-02 | 2023-12-28 | 0.200 | 20,364,700 | +6,237,500 | 7.13% | 4,072,940 |
| 2023-12-29 | 2023-12-27 | 0.265 | 14,127,200 | +12,107,000 | 4.95% | 3,743,708 |
| 2023-12-28 | 2023-12-22 | 2.060 | 2,020,200 | -786,000 | 0.71% | 4,161,612 |
| 2023-12-27 | 2023-12-21 | 1.670 | 2,806,200 | +59,000 | 0.98% | 4,686,354 |
| 2023-12-22 | 2023-12-20 | 1.650 | 2,747,200 | +229,500 | 0.96% | 4,532,880 |
| 2023-12-21 | 2023-12-19 | 1.470 | 2,517,700 | -2,500 | 0.88% | 3,701,019 |
| 2023-12-20 | 2023-12-18 | 1.380 | 2,520,200 | +54,000 | 0.88% | 3,477,876 |
| 2023-12-18 | 2023-12-14 | 1.400 | 2,466,200 | +18,000 | 0.86% | 3,452,680 |
| 2023-12-15 | 2023-12-13 | 1.480 | 2,448,200 | +2,000 | 0.86% | 3,623,336 |
| 2023-12-14 | 2023-12-12 | 1.420 | 2,446,200 | +30,000 | 0.86% | 3,473,604 |
| 2023-12-13 | 2023-12-11 | 1.460 | 2,416,200 | +193,000 | 0.85% | 3,527,652 |
| 2023-12-12 | 2023-12-08 | 1.290 | 2,223,200 | +2,500 | 0.78% | 2,867,928 |
| 2023-12-11 | 2023-12-07 | 1.330 | 2,220,700 | +19,000 | 0.78% | 2,953,531 |
| 2023-12-08 | 2023-12-06 | 1.380 | 2,201,700 | +21,000 | 0.77% | 3,038,346 |
| 2023-12-07 | 2023-12-05 | 1.330 | 2,180,700 | -5,000 | 0.76% | 2,900,331 |
| 2023-12-06 | 2023-12-04 | 1.400 | 2,185,700 | +75,500 | 0.77% | 3,059,980 |
| 2023-11-29 | 2023-11-27 | 1.560 | 2,110,200 | -4,500 | 0.74% | 3,291,912 |
| 2023-11-24 | 2023-11-22 | 1.450 | 2,114,700 | -500 | 0.74% | 3,066,315 |
| 2023-11-23 | 2023-11-21 | 1.410 | 2,115,200 | -11,500 | 0.74% | 2,982,432 |
| 2023-11-22 | 2023-11-20 | 1.500 | 2,126,700 | +52,000 | 0.74% | 3,190,050 |
| 2023-11-21 | 2023-11-17 | 1.470 | 2,074,700 | +50,500 | 0.73% | 3,049,809 |
| 2023-11-20 | 2023-11-16 | 1.380 | 2,024,200 | +734,500 | 0.71% | 2,793,396 |
| 2023-11-17 | 2023-11-15 | 1.350 | 1,289,700 | +334,000 | 0.45% | 1,741,095 |
| 2023-11-16 | 2023-11-14 | 1.260 | 955,700 | +514,500 | 0.33% | 1,204,182 |
| 2023-11-15 | 2023-11-13 | 1.390 | 441,200 | +16,000 | 0.15% | 613,268 |
| 2023-11-14 | 2023-11-10 | 1.580 | 425,200 | -5,000 | 0.15% | 671,816 |
| 2023-11-13 | 2023-11-09 | 1.550 | 430,200 | +3,000 | 0.15% | 666,810 |
| 2023-11-10 | 2023-11-08 | 1.600 | 427,200 | -1,000 | 0.15% | 683,520 |
| 2023-11-09 | 2023-11-07 | 1.770 | 428,200 | -1,000 | 0.15% | 757,914 |
| 2023-11-08 | 2023-11-06 | 1.800 | 429,200 | +500 | 0.15% | 772,560 |
| 2023-11-07 | 2023-11-03 | 1.790 | 428,700 | -8,000 | 0.15% | 767,373 |
| 2023-11-06 | 2023-11-02 | 1.820 | 436,700 | +61,000 | 0.15% | 794,794 |
| 2023-11-03 | 2023-11-01 | 1.790 | 375,700 | +69,000 | 0.13% | 672,503 |
| 2023-11-02 | 2023-10-31 | 1.750 | 306,700 | +58,000 | 0.11% | 536,725 |
| 2023-11-01 | 2023-10-30 | 1.380 | 248,700 | +69,000 | 0.09% | 343,206 |
| 2023-09-05 | 2023-08-31 | 1.000 | 179,700 | -500 | 0.06% | 179,700 |
| 2023-09-04 | 2023-08-30 | 1.080 | 180,200 | +1,500 | 0.06% | 194,616 |
| 2023-07-10 | 2023-07-06 | 1.000 | 178,700 | -6,000 | 0.06% | 178,700 |
| 2023-06-15 | 2023-06-13 | 1.090 | 184,700 | +1,000 | 0.06% | 201,323 |
| 2023-06-07 | 2023-06-05 | 0.930 | 183,700 | -4,000 | 0.06% | 170,841 |
| 2023-05-16 | 2023-05-12 | 0.950 | 187,700 | -10,000 | 0.07% | 178,315 |
| 2023-05-09 | 2023-05-05 | 0.880 | 197,700 | +500 | 0.07% | 173,976 |
| 2023-04-24 | 2023-04-20 | 0.930 | 197,200 | -10,000 | 0.07% | 183,396 |
| 2023-04-17 | 2023-04-13 | 1.010 | 207,200 | -500 | 0.07% | 209,272 |
| 2023-04-04 | 2023-03-31 | 1.010 | 207,700 | +2,500 | 0.07% | 209,777 |
| 2023-03-27 | 2023-03-23 | 0.970 | 205,200 | +500 | 0.07% | 199,044 |
| 2023-03-20 | 2023-03-16 | 1.100 | 204,700 | -6,500 | 0.07% | 225,170 |
| 2023-03-16 | 2023-03-14 | 1.050 | 211,200 | +500 | 0.07% | 221,760 |
| 2023-03-02 | 2023-02-28 | 1.120 | 210,700 | +3,500 | 0.07% | 235,984 |
| 2023-02-21 | 2023-02-17 | 1.220 | 207,200 | -500 | 0.07% | 252,784 |
| 2023-02-14 | 2023-02-10 | 1.320 | 207,700 | -19,500 | 0.07% | 274,164 |
| 2023-02-13 | 2023-02-09 | 1.520 | 227,200 | +20,000 | 0.08% | 345,344 |
| 2023-02-08 | 2023-02-06 | 1.380 | 207,200 | -500 | 0.07% | 285,936 |
| 2023-02-07 | 2023-02-03 | 1.380 | 207,700 | -3,000 | 0.07% | 286,626 |
| 2023-02-06 | 2023-02-02 | 1.340 | 210,700 | -11,000 | 0.07% | 282,338 |
| 2023-02-03 | 2023-02-01 | 1.250 | 221,700 | -17,000 | 0.08% | 277,125 |
| 2023-02-01 | 2023-01-30 | 1.230 | 238,700 | -2,000 | 0.08% | 293,601 |
| 2023-01-30 | 2023-01-26 | 1.160 | 240,700 | -1,000 | 0.08% | 279,212 |
| 2023-01-27 | 2023-01-20 | 1.210 | 241,700 | -13,000 | 0.08% | 292,457 |
| 2023-01-17 | 2023-01-13 | 1.280 | 254,700 | +2,000 | 0.09% | 326,016 |
| 2023-01-13 | 2023-01-11 | 1.290 | 252,700 | -2,500 | 0.09% | 325,983 |
| 2023-01-06 | 2023-01-04 | 1.390 | 255,200 | -500 | 0.09% | 354,728 |
| 2023-01-05 | 2023-01-03 | 1.100 | 255,700 | -9,000 | 0.09% | 281,270 |
| 2023-01-03 | 2022-12-29 | 1.300 | 264,700 | -1,000 | 0.09% | 344,110 |
| 2022-12-29 | 2022-12-23 | 1.300 | 265,700 | +9,500 | 0.09% | 345,410 |
| 2022-12-23 | 2022-12-21 | 1.410 | 256,200 | +10,000 | 0.09% | 361,242 |
| 2022-12-21 | 2022-12-19 | 1.300 | 246,200 | +1,500 | 0.09% | 320,060 |
| 2022-12-20 | 2022-12-16 | 1.300 | 244,700 | +2,500 | 0.09% | 318,110 |
| 2022-12-19 | 2022-12-15 | 1.300 | 242,200 | +2,000 | 0.08% | 314,860 |
| 2022-12-16 | 2022-12-14 | 1.290 | 240,200 | +1,500 | 0.08% | 309,858 |
| 2022-12-15 | 2022-12-13 | 1.290 | 238,700 | -2,500 | 0.08% | 307,923 |
| 2022-12-14 | 2022-12-12 | 1.290 | 241,200 | -9,000 | 0.08% | 311,148 |
| 2022-12-13 | 2022-12-09 | 1.460 | 250,200 | -6,000 | 0.09% | 365,292 |
| 2022-12-12 | 2022-12-08 | 1.300 | 256,200 | -13,500 | 0.09% | 333,060 |
| 2022-12-09 | 2022-12-07 | 1.500 | 269,700 | +16,200 | 0.09% | 404,550 |
| 2022-12-07 | 2022-12-05 | 1.060 | 253,500 | +8,000 | 0.09% | 268,710 |
| 2022-11-25 | 2022-11-23 | 1.000 | 245,500 | +500 | 0.09% | 245,500 |
| 2022-11-22 | 2022-11-18 | 1.100 | 245,000 | +1,000 | 0.09% | 269,500 |
| 2022-11-18 | 2022-11-16 | 1.470 | 244,000 | -500 | 0.09% | 358,680 |
| 2022-11-17 | 2022-11-15 | 1.500 | 244,500 | -27,500 | 0.09% | 366,750 |
| 2022-11-16 | 2022-11-14 | 1.200 | 272,000 | +12,500 | 0.10% | 326,400 |
| 2022-10-31 | 2022-10-27 | 0.880 | 259,500 | -4,000 | 0.09% | 228,360 |
| 2022-10-28 | 2022-10-26 | 0.800 | 263,500 | +14,000 | 0.09% | 210,800 |
| 2022-10-25 | 2022-10-21 | 0.780 | 249,500 | -1,000 | 0.09% | 194,610 |
| 2022-10-20 | 2022-10-18 | 0.930 | 250,500 | +1,000 | 0.09% | 232,965 |
| 2022-10-06 | 2022-10-03 | 0.870 | 249,500 | -5,500 | 0.09% | 217,065 |
| 2022-10-03 | 2022-09-29 | 0.990 | 255,000 | +500 | 0.09% | 252,450 |
| 2022-09-29 | 2022-09-27 | 1.100 | 254,500 | -1,000 | 0.09% | 279,950 |
| 2022-09-28 | 2022-09-26 | 0.990 | 255,500 | -1,000 | 0.09% | 252,945 |
| 2022-09-26 | 2022-09-22 | 0.980 | 256,500 | +7,500 | 0.09% | 251,370 |
| 2022-09-20 | 2022-09-16 | 0.820 | 249,000 | -40,500 | 0.09% | 204,180 |
| 2022-09-15 | 2022-09-13 | 0.990 | 289,500 | -4,000 | 0.10% | 286,605 |
| 2022-08-30 | 2022-08-26 | 0.990 | 293,500 | +36,000 | 0.10% | 290,565 |
| 2022-08-29 | 2022-08-25 | 0.770 | 257,500 | +3,500 | 0.09% | 198,275 |
| 2022-08-26 | 2022-08-24 | 0.730 | 254,000 | -500 | 0.09% | 185,420 |
| 2022-08-23 | 2022-08-19 | 0.860 | 254,500 | +18,500 | 0.09% | 218,870 |
| 2022-08-11 | 2022-08-09 | 1.280 | 236,000 | -500 | 0.08% | 302,080 |
| 2022-08-03 | 2022-08-01 | 1.000 | 236,500 | +5,500 | 0.08% | 236,500 |
| 2022-07-14 | 2022-07-12 | 1.020 | 231,000 | +500 | 0.08% | 235,620 |
| 2022-07-11 | 2022-07-07 | 1.020 | 230,500 | -8,500 | 0.08% | 235,110 |
| 2022-07-07 | 2022-07-05 | 1.020 | 239,000 | +500 | 0.08% | 243,780 |
| 2022-07-06 | 2022-07-04 | 1.010 | 238,500 | -3,500 | 0.08% | 240,885 |
| 2022-07-05 | 2022-06-30 | 1.010 | 242,000 | -500 | 0.08% | 244,420 |
| 2022-06-29 | 2022-06-27 | 1.100 | 242,500 | +3,500 | 0.08% | 266,750 |
| 2022-06-24 | 2022-06-22 | 1.150 | 239,000 | -10,000 | 0.08% | 274,850 |
| 2022-06-21 | 2022-06-17 | 1.000 | 249,000 | -11,000 | 0.09% | 249,000 |
| 2022-06-17 | 2022-06-15 | 1.000 | 260,000 | -9,000 | 0.09% | 260,000 |
| 2022-06-13 | 2022-06-09 | 1.030 | 269,000 | +2,500 | 0.09% | 277,070 |
| 2022-06-10 | 2022-06-08 | 1.150 | 266,500 | +21,000 | 0.09% | 306,475 |
| 2022-06-01 | 2022-05-30 | 0.710 | 245,500 | +10,000 | 0.09% | 174,305 |
| 2022-05-12 | 2022-05-10 | 0.880 | 235,500 | +10,000 | 0.08% | 207,240 |
| 2022-04-19 | 2022-04-13 | 0.940 | 225,500 | +9,000 | 0.08% | 211,970 |
| 2022-04-04 | 2022-03-31 | 0.950 | 216,500 | +1,000 | 0.08% | 205,675 |
| 2022-04-01 | 2022-03-30 | 0.850 | 215,500 | -1,500 | 0.08% | 183,175 |
| 2022-03-28 | 2022-03-24 | 0.850 | 217,000 | +1,500 | 0.08% | 184,450 |
| 2022-03-25 | 2022-03-23 | 0.700 | 215,500 | +2,000 | 0.08% | 150,850 |
| 2022-03-21 | 2022-03-17 | 0.700 | 213,500 | +500 | 0.07% | 149,450 |
| 2022-03-17 | 2022-03-15 | 0.700 | 213,000 | +1,000 | 0.07% | 149,100 |
| 2022-03-07 | 2022-03-03 | 0.850 | 212,000 | -6,000 | 0.07% | 180,200 |
| 2022-03-03 | 2022-03-01 | 0.700 | 218,000 | +500 | 0.08% | 152,600 |
| 2022-02-23 | 2022-02-21 | 0.850 | 217,500 | +1,000 | 0.08% | 184,875 |
| 2022-02-15 | 2022-02-11 | 0.850 | 216,500 | +4,500 | 0.08% | 184,025 |
| 2022-02-14 | 2022-02-10 | 0.790 | 212,000 | +500 | 0.07% | 167,480 |
| 2022-01-27 | 2022-01-25 | 0.800 | 211,500 | -7,500 | 0.07% | 169,200 |
| 2022-01-24 | 2022-01-20 | 0.710 | 219,000 | +2,000 | 0.08% | 155,490 |
| 2022-01-21 | 2022-01-19 | 0.780 | 217,000 | +7,000 | 0.08% | 169,260 |
| 2022-01-20 | 2022-01-18 | 0.870 | 210,000 | -16,500 | 0.07% | 182,700 |
| 2022-01-17 | 2022-01-13 | 0.730 | 226,500 | +1,500 | 0.08% | 165,345 |
| 2022-01-14 | 2022-01-12 | 0.850 | 225,000 | +8,000 | 0.08% | 191,250 |
| 2021-12-23 | 2021-12-21 | 0.810 | 217,000 | -6,500 | 0.08% | 175,770 |
| 2021-12-17 | 2021-12-15 | 0.950 | 223,500 | +7,500 | 0.08% | 212,325 |
| 2021-12-07 | 2021-12-03 | 1.000 | 216,000 | +1,500 | 0.08% | 216,000 |
| 2021-12-03 | 2021-12-01 | 1.000 | 214,500 | +1,000 | 0.08% | 214,500 |
| 2021-11-23 | 2021-11-19 | 1.220 | 213,500 | +7,000 | 0.07% | 260,470 |
| 2021-11-22 | 2021-11-18 | 1.170 | 206,500 | -1,000 | 0.07% | 241,605 |
| 2021-11-19 | 2021-11-17 | 1.170 | 207,500 | +1,000 | 0.07% | 242,775 |
| 2021-11-04 | 2021-11-02 | 1.130 | 206,500 | +4,000 | 0.07% | 233,345 |
| 2021-11-01 | 2021-10-28 | 1.200 | 202,500 | +24,500 | 0.07% | 243,000 |
| 2021-10-26 | 2021-10-22 | 1.180 | 178,000 | +4,500 | 0.06% | 210,040 |
| 2021-10-20 | 2021-10-18 | 1.200 | 173,500 | +5,000 | 0.06% | 208,200 |
| 2021-10-07 | 2021-10-05 | 1.370 | 168,500 | -15,500 | 0.06% | 230,845 |
| 2021-09-21 | 2021-09-17 | 1.460 | 184,000 | -500 | 0.06% | 268,640 |
| 2021-09-10 | 2021-09-08 | 1.600 | 184,500 | +11,000 | 0.06% | 295,200 |
| 2021-09-09 | 2021-09-07 | 1.450 | 173,500 | +10,000 | 0.06% | 251,575 |
| 2021-09-08 | 2021-09-06 | 1.460 | 163,500 | -10,500 | 0.06% | 238,710 |
| 2021-09-07 | 2021-09-03 | 1.450 | 174,000 | -2,500 | 0.06% | 252,300 |
| 2021-09-01 | 2021-08-30 | 1.350 | 176,500 | -500 | 0.06% | 238,275 |
| 2021-08-31 | 2021-08-27 | 1.370 | 177,000 | -500 | 0.06% | 242,490 |
| 2021-08-27 | 2021-08-25 | 1.400 | 177,500 | +10,000 | 0.06% | 248,500 |
| 2021-08-26 | 2021-08-24 | 1.420 | 167,500 | +13,500 | 0.06% | 237,850 |
| 2021-08-23 | 2021-08-19 | 1.470 | 154,000 | +10,000 | 0.05% | 226,380 |
| 2021-08-11 | 2021-08-09 | 1.770 | 144,000 | +500 | 0.05% | 254,880 |
| 2021-08-03 | 2021-07-30 | 1.550 | 143,500 | -500 | 0.05% | 222,425 |
| 2021-08-02 | 2021-07-29 | 1.500 | 144,000 | -500 | 0.05% | 216,000 |
| 2021-07-20 | 2021-07-16 | 1.840 | 144,500 | +2,500 | 0.05% | 265,880 |
| 2021-07-19 | 2021-07-15 | 1.450 | 142,000 | -2,000 | 0.05% | 205,900 |
| 2021-07-16 | 2021-07-14 | 1.430 | 144,000 | +3,000 | 0.05% | 205,920 |
| 2021-07-13 | 2021-07-09 | 1.550 | 141,000 | -8,500 | 0.05% | 218,550 |
| 2021-07-12 | 2021-07-08 | 1.610 | 149,500 | -9,500 | 0.05% | 240,695 |
| 2021-07-05 | 2021-06-30 | 1.840 | 159,000 | -5,000 | 0.06% | 292,560 |
| 2021-07-02 | 2021-06-29 | 1.840 | 164,000 | +21,000 | 0.06% | 301,760 |
| 2021-06-29 | 2021-06-25 | 1.900 | 143,000 | +10,000 | 0.05% | 271,700 |
| 2021-06-28 | 2021-06-24 | 2.000 | 133,000 | -1,000 | 0.05% | 266,000 |
| 2021-06-25 | 2021-06-23 | 2.000 | 134,000 | +1,000 | 0.05% | 268,000 |
| 2021-06-24 | 2021-06-22 | 2.000 | 133,000 | -80,000 | 0.05% | 266,000 |
| 2021-06-23 | 2021-06-21 | 2.320 | 213,000 | +29,000 | 0.07% | 494,160 |
| 2021-06-22 | 2021-06-18 | 2.620 | 184,000 | +76,000 | 0.06% | 482,080 |
| 2021-03-29 | 2021-03-25 | 1.530 | 108,000 | +1,000 | 0.04% | 165,240 |
| 2021-03-24 | 2021-03-22 | 1.850 | 107,000 | -11,500 | 0.04% | 197,950 |
| 2021-03-23 | 2021-03-19 | 1.870 | 118,500 | +4,000 | 0.04% | 221,595 |
| 2021-03-17 | 2021-03-15 | 1.860 | 114,500 | -8,000 | 0.04% | 212,970 |
| 2021-03-16 | 2021-03-12 | 2.000 | 122,500 | +8,000 | 0.04% | 245,000 |
| 2021-03-10 | 2021-03-08 | 1.900 | 114,500 | +2,000 | 0.04% | 217,550 |
| 2021-03-09 | 2021-03-05 | 2.000 | 112,500 | -10,000 | 0.04% | 225,000 |
| 2021-03-08 | 2021-03-04 | 2.000 | 122,500 | +5,000 | 0.04% | 245,000 |
| 2021-03-04 | 2021-03-02 | 2.200 | 117,500 | +10,000 | 0.04% | 258,500 |
| 2021-02-26 | 2021-02-24 | 2.010 | 107,500 | -1,500 | 0.04% | 216,075 |
| 2021-02-24 | 2021-02-22 | 2.270 | 109,000 | -2,500 | 0.04% | 247,430 |
| 2021-02-19 | 2021-02-17 | 2.380 | 111,500 | +1,000 | 0.04% | 265,370 |
| 2021-02-18 | 2021-02-16 | 2.360 | 110,500 | -3,500 | 0.04% | 260,780 |
| 2021-02-08 | 2021-02-04 | 2.140 | 114,000 | +500 | 0.04% | 243,960 |
| 2021-02-04 | 2021-02-02 | 2.010 | 113,500 | -7,500 | 0.04% | 228,135 |
| 2021-02-03 | 2021-02-01 | 2.190 | 121,000 | +7,500 | 0.04% | 264,990 |
| 2021-02-02 | 2021-01-29 | 2.580 | 113,500 | +10,000 | 0.04% | 292,830 |
| 2021-01-29 | 2021-01-27 | 2.750 | 103,500 | -37,000 | 0.04% | 284,625 |
| 2021-01-28 | 2021-01-26 | 3.000 | 140,500 | +12,500 | 0.05% | 421,500 |
| 2021-01-27 | 2021-01-25 | 3.150 | 128,000 | +3,500 | 0.04% | 403,200 |
| 2021-01-25 | 2021-01-21 | 2.840 | 124,500 | -9,500 | 0.04% | 353,580 |
| 2021-01-22 | 2021-01-20 | 3.110 | 134,000 | +14,500 | 0.05% | 416,740 |
| 2021-01-21 | 2021-01-19 | 3.400 | 119,500 | +24,000 | 0.04% | 406,300 |
| 2021-01-20 | 2021-01-18 | 3.860 | 95,500 | +23,500 | 0.03% | 368,630 |
| 2021-01-19 | 2021-01-15 | 3.700 | 72,000 | +49,500 | 0.03% | 266,400 |
| 2021-01-15 | 2021-01-13 | 1.140 | 22,500 | -16,000 | 0.01% | 25,650 |
| 2020-12-28 | 2020-12-22 | 1.260 | 38,500 | -5,500 | 0.01% | 48,510 |
| 2020-12-07 | 2020-12-03 | 1.300 | 44,000 | -1,000 | 0.02% | 57,200 |
| 2020-11-30 | 2020-11-26 | 1.400 | 45,000 | -500 | 0.02% | 63,000 |
| 2020-11-26 | 2020-11-24 | 1.320 | 45,500 | -1,500 | 0.02% | 60,060 |
| 2020-11-25 | 2020-11-23 | 1.370 | 47,000 | -500 | 0.02% | 64,390 |
| 2020-11-24 | 2020-11-20 | 1.340 | 47,500 | +1,500 | 0.02% | 63,650 |
| 2020-11-20 | 2020-11-18 | 1.290 | 46,000 | -2,000 | 0.02% | 59,340 |
| 2020-11-17 | 2020-11-13 | 1.350 | 48,000 | -500 | 0.02% | 64,800 |
| 2020-11-16 | 2020-11-12 | 1.350 | 48,500 | +2,500 | 0.02% | 65,475 |
| 2020-11-13 | 2020-11-11 | 1.350 | 46,000 | -4,500 | 0.02% | 62,100 |
| 2020-11-05 | 2020-11-03 | 1.510 | 50,500 | +1,000 | 0.02% | 76,255 |
| 2020-11-03 | 2020-10-30 | 1.700 | 49,500 | +21,000 | 0.02% | 84,150 |
| 2020-10-22 | 2020-10-20 | 1.510 | 28,500 | -10,000 | 0.01% | 43,035 |
| 2020-10-09 | 2020-10-07 | 1.710 | 38,500 | -500 | 0.01% | 65,835 |
| 2020-10-07 | 2020-10-05 | 1.600 | 39,000 | +2,500 | 0.01% | 62,400 |
| 2020-10-06 | 2020-09-30 | 1.800 | 36,500 | -3,000 | 0.01% | 65,700 |
| 2020-09-24 | 2020-09-22 | 2.010 | 39,500 | -10,000 | 0.01% | 79,395 |
| 2020-09-18 | 2020-09-16 | 2.300 | 49,500 | +15,000 | 0.02% | 113,850 |
| 2020-09-11 | 2020-09-09 | 2.300 | 34,500 | +1,000 | 0.01% | 79,350 |
| 2020-09-10 | 2020-09-08 | 2.200 | 33,500 | -500 | 0.01% | 73,700 |
| 2020-08-19 | 2020-08-17 | 3.200 | 34,000 | +10,000 | 0.01% | 108,800 |
| 2020-08-12 | 2020-08-10 | 3.140 | 24,000 | -500 | 0.01% | 75,360 |
| 2020-07-30 | 2020-07-28 | 3.360 | 24,500 | -500 | 0.01% | 82,320 |
| 2020-07-27 | 2020-07-23 | 3.910 | 25,000 | -500 | 0.01% | 97,750 |
| 2020-07-24 | 2020-07-22 | 4.200 | 25,500 | -7,000 | 0.01% | 107,100 |
| 2020-07-23 | 2020-07-21 | 4.330 | 32,500 | -4,500 | 0.01% | 140,725 |
| 2020-07-22 | 2020-07-20 | 4.280 | 37,000 | +5,500 | 0.01% | 158,360 |
| 2020-07-21 | 2020-07-17 | 4.180 | 31,500 | -1,000 | 0.01% | 131,670 |
| 2020-07-15 | 2020-07-13 | 4.780 | 32,500 | -2,000 | 0.01% | 155,350 |
| 2020-07-13 | 2020-07-09 | 4.800 | 34,500 | +1,000 | 0.01% | 165,600 |
| 2020-07-10 | 2020-07-08 | 4.900 | 33,500 | -9,500 | 0.01% | 164,150 |
| 2020-07-09 | 2020-07-07 | 4.220 | 43,000 | -7,000 | 0.02% | 181,460 |
| 2020-07-08 | 2020-07-06 | 5.250 | 50,000 | -22,000 | 0.02% | 262,500 |
| 2020-07-07 | 2020-07-03 | 3.470 | 72,000 | -11,500 | 0.03% | 249,840 |
| 2020-07-06 | 2020-07-02 | 4.000 | 83,500 | -1,500 | 0.03% | 334,000 |
| 2020-07-02 | 2020-06-29 | 4.500 | 85,000 | -1,500 | 0.03% | 382,500 |
| 2020-06-30 | 2020-06-26 | 5.000 | 86,500 | -6,500 | 0.03% | 432,500 |
| 2020-06-29 | 2020-06-24 | 6.020 | 93,000 | +1,000 | 0.03% | 559,860 |
| 2020-06-26 | 2020-06-23 | 6.900 | 92,000 | -73,500 | 0.03% | 634,800 |
| 2020-06-24 | 2020-06-22 | 4.360 | 165,500 | -25,000 | 0.06% | 721,580 |
| 2020-06-23 | 2020-06-19 | 2.530 | 190,500 | +18,500 | 0.07% | 481,965 |
| 2020-05-06 | 2020-05-04 | 1.310 | 172,000 | -1,000 | 0.06% | 225,320 |
| 2020-05-04 | 2020-04-28 | 1.320 | 173,000 | -1,000 | 0.06% | 228,360 |
| 2020-04-16 | 2020-04-14 | 2.150 | 174,000 | +2,000 | 0.06% | 374,100 |
| 2020-04-06 | 2020-04-02 | 2.130 | 172,000 | -21,500 | 0.06% | 366,360 |
| 2020-04-03 | 2020-04-01 | 2.540 | 193,500 | +37,500 | 0.07% | 491,490 |
| 2020-04-02 | 2020-03-31 | 3.100 | 156,000 | +7,500 | 0.05% | 483,600 |
| 2020-03-30 | 2020-03-26 | 2.900 | 148,500 | +25,500 | 0.05% | 430,650 |
| 2020-03-27 | 2020-03-25 | 3.500 | 123,000 | +58,500 | 0.04% | 430,500 |
| 2020-03-26 | 2020-03-24 | 3.300 | 64,500 | +6,500 | 0.02% | 212,850 |
| 2019-12-03 | 2019-11-29 | 4.790 | 58,000 | -1,000 | 0.02% | 277,820 |
| 2019-11-29 | 2019-11-27 | 4.750 | 59,000 | +1,000 | 0.02% | 280,250 |
| 2019-11-22 | 2019-11-20 | 4.000 | 58,000 | +9,000 | 0.02% | 232,000 |
| 2019-11-21 | 2019-11-19 | 4.180 | 49,000 | -1,000 | 0.02% | 204,820 |
| 2019-11-20 | 2019-11-18 | 3.800 | 50,000 | +10,000 | 0.02% | 190,000 |
| 2019-11-15 | 2019-11-13 | 4.540 | 40,000 | +17,000 | 0.01% | 181,600 |
| 2019-11-12 | 2019-11-08 | 5.050 | 23,000 | -1,500 | 0.01% | 116,150 |
| 2019-11-06 | 2019-11-04 | 4.900 | 24,500 | -500 | 0.01% | 120,050 |
| 2019-11-05 | 2019-11-01 | 4.570 | 25,000 | +1,000 | 0.01% | 114,250 |
| 2019-10-29 | 2019-10-25 | 5.500 | 24,000 | +1,000 | 0.01% | 132,000 |
| 2019-10-14 | 2019-10-10 | 6.200 | 23,000 | -12 | 0.01% | 142,600 |
| 2019-10-03 | 2019-09-30 | 6.600 | 23,012 | -1,000 | 0.01% | 151,879 |
| 2019-10-02 | 2019-09-27 | 6.160 | 24,012 | +1,000 | 0.01% | 147,914 |
| 2019-09-23 | 2019-09-19 | 6.880 | 23,012 | +12 | 0.01% | 158,323 |
| 2019-09-04 | 2019-09-02 | 7.100 | 23,000 | -2,000 | 0.01% | 163,300 |
| 2019-09-03 | 2019-08-30 | 6.700 | 25,000 | -12 | 0.01% | 167,500 |
| 2019-08-28 | 2019-08-26 | 7.240 | 25,012 | +12 | 0.01% | 181,087 |
| 2019-08-15 | 2019-08-13 | 7.200 | 25,000 | +1,000 | 0.01% | 180,000 |
| 2019-08-08 | 2019-08-06 | 7.190 | 24,000 | +5,000 | 0.01% | 172,560 |
| 2019-07-29 | 2019-07-25 | 7.390 | 19,000 | -1,500 | 0.01% | 140,410 |
| 2019-07-26 | 2019-07-24 | 6.660 | 20,500 | -1,500 | 0.01% | 136,530 |
| 2019-07-25 | 2019-07-23 | 7.000 | 22,000 | +3,000 | 0.01% | 154,000 |
| 2019-06-05 | 2019-06-03 | 7.180 | 19,000 | -500 | 0.01% | 136,420 |
| 2019-06-04 | 2019-05-31 | 6.650 | 19,500 | -1,500 | 0.01% | 129,675 |
| 2019-06-03 | 2019-05-30 | 6.050 | 21,000 | +2,000 | 0.01% | 127,050 |
| 2019-05-14 | 2019-05-09 | 6.400 | 19,000 | +8,500 | 0.01% | 121,600 |
| 2019-04-12 | 2019-04-10 | 7.250 | 10,500 | -1,000 | 0.00% | 76,125 |
| 2019-04-11 | 2019-04-09 | 7.000 | 11,500 | +1,000 | 0.00% | 80,500 |
| 2019-02-11 | 2019-02-04 | 7.890 | 10,500 | -2,000 | 0.00% | 82,845 |
| 2019-02-01 | 2019-01-30 | 8.000 | 12,500 | +2,000 | 0.00% | 100,000 |
| 2019-01-02 | 2018-12-27 | 8.100 | 10,500 | -500 | 0.00% | 85,050 |
| 2018-12-27 | 2018-12-20 | 7.760 | 11,000 | +500 | 0.00% | 85,360 |
| 2018-12-21 | 2018-12-19 | 8.030 | 10,500 | -1,500 | 0.00% | 84,315 |
| 2018-12-17 | 2018-12-13 | 7.500 | 12,000 | -500 | 0.00% | 90,000 |
| 2018-12-14 | 2018-12-12 | 7.500 | 12,500 | +2,000 | 0.00% | 93,750 |
| 2018-11-16 | 2018-11-14 | 8.000 | 10,500 | -5,000 | 0.00% | 84,000 |
| 2018-11-12 | 2018-11-08 | 8.150 | 15,500 | -2,500 | 0.01% | 126,325 |
| 2018-11-09 | 2018-11-07 | 8.000 | 18,000 | +5,500 | 0.01% | 144,000 |
| 2018-11-08 | 2018-11-06 | 8.820 | 12,500 | -1,000 | 0.00% | 110,250 |
| 2018-11-06 | 2018-11-02 | 8.800 | 13,500 | -1,000 | 0.01% | 118,800 |
| 2018-11-02 | 2018-10-31 | 8.800 | 14,500 | -4,000 | 0.01% | 127,600 |
| 2018-11-01 | 2018-10-30 | 8.740 | 18,500 | +8,000 | 0.01% | 161,690 |
| 2018-09-26 | 2018-09-21 | 9.920 | 10,500 | -500 | 0.00% | 104,160 |
| 2018-09-24 | 2018-09-20 | 9.880 | 11,000 | -500 | 0.00% | 108,680 |
| 2018-09-21 | 2018-09-19 | 9.990 | 11,500 | +1,000 | 0.00% | 114,885 |
| 2018-09-11 | 2018-09-07 | 10.200 | 10,500 | +500 | 0.00% | 107,100 |
| 2018-08-02 | 2018-07-31 | 9.600 | 10,000 | -500 | 0.00% | 96,000 |
| 2018-07-27 | 2018-07-25 | 9.550 | 10,500 | -500 | 0.00% | 100,275 |
| 2018-07-26 | 2018-07-24 | 9.400 | 11,000 | -1,000 | 0.00% | 103,400 |
| 2018-07-25 | 2018-07-23 | 9.010 | 12,000 | +1,500 | 0.00% | 108,120 |
| 2018-07-24 | 2018-07-20 | 9.190 | 10,500 | -2,500 | 0.00% | 96,495 |
| 2018-07-23 | 2018-07-19 | 8.880 | 13,000 | +2,500 | 0.00% | 115,440 |
| 2018-07-19 | 2018-07-17 | 9.850 | 10,500 | +500 | 0.00% | 103,425 |
| 2018-06-20 | 2018-06-15 | 12.700 | 10,000 | -500 | 0.00% | 127,000 |
| 2018-05-28 | 2018-05-24 | 12.200 | 10,500 | -4,500 | 0.00% | 128,100 |
| 2018-02-21 | 2018-02-15 | 10.700 | 15,000 | +500 | 0.01% | 160,500 |
| 2018-02-01 | 2018-01-30 | 12.260 | 14,500 | -500 | 0.01% | 177,770 |
| 2018-01-30 | 2018-01-26 | 12.000 | 15,000 | -500 | 0.01% | 180,000 |
| 2018-01-05 | 2018-01-03 | 13.020 | 15,500 | -1,500 | 0.01% | 201,810 |
| 2017-12-27 | 2017-12-21 | 11.360 | 17,000 | -43,500 | 0.01% | 193,120 |
| 2017-12-12 | 2017-12-08 | 12.980 | 60,500 | -10,000 | 0.02% | 785,290 |
| 2017-12-07 | 2017-12-05 | 13.100 | 70,500 | -8,000 | 0.03% | 923,550 |
| 2017-12-06 | 2017-12-04 | 13.400 | 78,500 | -18,500 | 0.03% | 1,051,900 |
| 2017-11-17 | 2017-11-15 | 12.820 | 97,000 | -500 | 0.04% | 1,243,540 |
| 2017-11-13 | 2017-11-09 | 12.520 | 97,500 | -1,000 | 0.04% | 1,220,700 |
| 2017-10-13 | 2017-10-11 | 12.900 | 98,500 | -4,500 | 0.04% | 1,270,650 |
| 2017-10-12 | 2017-10-10 | 11.620 | 103,000 | +1,000 | 0.04% | 1,196,860 |
| 2017-10-03 | 2017-09-28 | 12.780 | 102,000 | +2,500 | 0.04% | 1,303,560 |
| 2017-09-20 | 2017-09-18 | 13.060 | 99,500 | +28,500 | 0.04% | 1,299,470 |
| 2017-09-19 | 2017-09-15 | 12.900 | 71,000 | +2,000 | 0.03% | 915,900 |
| 2017-09-15 | 2017-09-13 | 13.200 | 69,000 | +5,500 | 0.03% | 910,800 |
| 2017-08-15 | 2017-08-11 | 13.800 | 63,500 | -17,500 | 0.02% | 876,300 |
| 2017-08-14 | 2017-08-10 | 13.960 | 81,000 | -2,000 | 0.03% | 1,130,760 |
| 2017-03-06 | 2017-03-02 | 16.440 | 83,000 | -2,000 | 0.03% | 1,364,520 |
| 2017-03-03 | 2017-03-01 | 16.200 | 85,000 | -2,000 | 0.03% | 1,377,000 |
| 2017-02-24 | 2017-02-22 | 15.780 | 87,000 | -29,500 | 0.03% | 1,372,860 |
| 2017-01-24 | 2017-01-20 | 15.080 | 116,500 | +1,500 | 0.04% | 1,756,820 |
| 2017-01-19 | 2017-01-17 | 15.140 | 115,000 | -2,500 | 0.04% | 1,741,100 |
| 2017-01-18 | 2017-01-16 | 15.580 | 117,500 | +3,000 | 0.04% | 1,830,650 |
| 2017-01-17 | 2017-01-13 | 16.080 | 114,500 | +500 | 0.04% | 1,841,160 |
| 2017-01-13 | 2017-01-11 | 14.900 | 114,000 | -5,000 | 0.04% | 1,698,600 |
| 2017-01-12 | 2017-01-10 | 13.400 | 119,000 | -5,000 | 0.05% | 1,594,600 |
| 2017-01-11 | 2017-01-09 | 12.780 | 124,000 | -15,000 | 0.05% | 1,584,720 |
| 2017-01-09 | 2017-01-05 | 11.980 | 139,000 | +13,000 | 0.05% | 1,665,220 |
| 2016-12-30 | 2016-12-28 | 11.780 | 126,000 | -8,500 | 0.05% | 1,484,280 |
| 2016-12-23 | 2016-12-21 | 12.160 | 134,500 | -25,000 | 0.05% | 1,635,520 |
| 2016-12-22 | 2016-12-20 | 12.200 | 159,500 | -5,000 | 0.06% | 1,945,900 |
| 2016-12-21 | 2016-12-19 | 11.340 | 164,500 | -19,000 | 0.06% | 1,865,430 |
| 2016-12-20 | 2016-12-16 | 11.000 | 183,500 | -16,500 | 0.07% | 2,018,500 |
| 2016-12-19 | 2016-12-15 | 10.560 | 200,000 | -10,500 | 0.08% | 2,112,000 |
| 2016-12-15 | 2016-12-13 | 10.360 | 210,500 | -1,000 | 0.08% | 2,180,780 |
| 2016-12-14 | 2016-12-12 | 10.000 | 211,500 | -21,000 | 0.08% | 2,115,000 |
| 2016-12-08 | 2016-12-06 | 9.880 | 232,500 | +2,000 | 0.09% | 2,297,100 |
| 2016-12-01 | 2016-11-29 | 10.000 | 230,500 | -14,000 | 0.09% | 2,305,000 |
| 2016-11-29 | 2016-11-25 | 10.300 | 244,500 | -51,500 | 0.09% | 2,518,350 |
| 2016-11-25 | 2016-11-23 | 10.100 | 296,000 | -5,000 | 0.11% | 2,989,600 |
| 2016-11-23 | 2016-11-21 | 10.680 | 301,000 | -7,500 | 0.11% | 3,214,680 |
| 2016-11-21 | 2016-11-17 | 10.100 | 308,500 | -49,000 | 0.12% | 3,115,850 |
| 2016-11-09 | 2016-11-07 | 9.100 | 357,500 | -7,000 | 0.14% | 3,253,250 |
| 2016-11-04 | 2016-11-02 | 9.200 | 364,500 | -5,000 | 0.14% | 3,353,400 |
| 2016-11-03 | 2016-11-01 | 9.100 | 369,500 | -5,000 | 0.14% | 3,362,450 |
| 2016-11-02 | 2016-10-31 | 9.090 | 374,500 | -12,000 | 0.14% | 3,404,205 |
| 2016-10-24 | 2016-10-19 | 9.000 | 386,500 | -5,000 | 0.15% | 3,478,500 |
| 2016-10-20 | 2016-10-18 | 9.000 | 391,500 | -5,000 | 0.15% | 3,523,500 |
| 2016-10-19 | 2016-10-17 | 8.900 | 396,500 | -15,000 | 0.15% | 3,528,850 |
| 2016-10-17 | 2016-10-13 | 8.970 | 411,500 | -5,500 | 0.16% | 3,691,155 |
| 2016-10-14 | 2016-10-12 | 9.000 | 417,000 | -2,000 | 0.16% | 3,753,000 |
| 2016-09-21 | 2016-09-19 | 8.500 | 419,000 | +30,000 | 0.16% | 3,561,500 |
| 2016-08-10 | 2016-08-08 | 10.200 | 389,000 | -3,500 | 0.15% | 3,967,800 |
| 2016-08-09 | 2016-08-05 | 10.100 | 392,500 | +1,500 | 0.15% | 3,964,250 |
| 2016-08-04 | 2016-08-01 | 9.350 | 391,000 | -33,000 | 0.15% | 3,655,850 |
| 2016-07-25 | 2016-07-21 | 9.040 | 424,000 | -48,000 | 0.16% | 3,832,960 |
| 2016-07-19 | 2016-07-15 | 9.120 | 472,000 | -50,000 | 0.18% | 4,304,640 |
| 2016-07-11 | 2016-07-07 | 8.000 | 522,000 | -6,500 | 0.20% | 4,176,000 |
| 2016-07-06 | 2016-07-04 | 8.020 | 528,500 | +10,000 | 0.20% | 4,238,570 |
| 2016-06-17 | 2016-06-15 | 8.400 | 518,500 | -8,000 | 0.20% | 4,355,400 |
| 2016-06-01 | 2016-05-30 | 8.450 | 526,500 | -4,500 | 0.20% | 4,448,925 |
| 2016-05-03 | 2016-04-28 | 8.400 | 531,000 | +9,000 | 0.20% | 4,460,400 |
| 2016-04-26 | 2016-04-22 | 8.400 | 522,000 | +5,500 | 0.20% | 4,384,800 |
| 2016-04-21 | 2016-04-19 | 8.460 | 516,500 | +9,000 | 0.20% | 4,369,590 |
| 2016-04-19 | 2016-04-15 | 8.400 | 507,500 | +9,500 | 0.19% | 4,263,000 |
| 2016-04-18 | 2016-04-14 | 8.480 | 498,000 | +18,000 | 0.19% | 4,223,040 |
| 2016-03-11 | 2016-03-09 | 8.210 | 480,000 | -6,500 | 0.18% | 3,940,800 |
| 2016-01-22 | 2016-01-20 | 9.000 | 486,500 | +464,500 | 0.19% | 4,378,500 |
| 2016-01-05 | 2015-12-31 | 9.900 | 22,000 | -1,000 | 0.01% | 217,800 |
| 2016-01-04 | 2015-12-29 | 9.200 | 23,000 | +1,000 | 0.01% | 211,600 |
| 2015-11-25 | 2015-11-23 | 11.040 | 22,000 | -2,500 | 0.01% | 242,880 |
| 2015-11-23 | 2015-11-19 | 10.900 | 24,500 | +2,500 | 0.01% | 267,050 |
| 2015-11-19 | 2015-11-17 | 9.580 | 22,000 | -1,000 | 0.01% | 210,760 |
| 2015-11-17 | 2015-11-13 | 9.490 | 23,000 | -2,000 | 0.01% | 218,270 |
| 2015-11-16 | 2015-11-12 | 9.990 | 25,000 | +1,500 | 0.01% | 249,750 |
| 2015-11-02 | 2015-10-29 | 10.400 | 23,500 | +1,000 | 0.01% | 244,400 |
| 2015-10-27 | 2015-10-23 | 11.100 | 22,500 | +500 | 0.01% | 249,750 |
| 2015-10-16 | 2015-10-14 | 11.400 | 22,000 | +1,000 | 0.01% | 250,800 |
| 2015-10-15 | 2015-10-13 | 11.420 | 21,000 | +1,000 | 0.01% | 239,820 |
| 2015-09-01 | 2015-08-28 | 10.820 | 20,000 | +2,000 | 0.01% | 216,400 |
| 2015-08-26 | 2015-08-24 | 10.540 | 18,000 | -38,500 | 0.01% | 189,720 |
| 2015-08-24 | 2015-08-20 | 11.320 | 56,500 | +6,000 | 0.02% | 639,580 |
| 2015-08-21 | 2015-08-19 | 11.460 | 50,500 | +2,500 | 0.02% | 578,730 |
| 2015-08-17 | 2015-08-13 | 11.520 | 48,000 | +3,000 | 0.02% | 552,960 |
| 2015-08-07 | 2015-08-05 | 12.240 | 45,000 | +5,500 | 0.02% | 550,800 |
| 2015-08-04 | 2015-07-31 | 12.300 | 39,500 | -16,500 | 0.02% | 485,850 |
| 2015-07-31 | 2015-07-29 | 11.800 | 56,000 | +15,000 | 0.02% | 660,800 |
| 2015-07-29 | 2015-07-27 | 11.460 | 41,000 | -4,500 | 0.02% | 469,860 |
| 2015-07-27 | 2015-07-23 | 12.280 | 45,500 | +9,000 | 0.02% | 558,740 |
| 2015-07-24 | 2015-07-22 | 12.000 | 36,500 | +1,500 | 0.01% | 438,000 |
| 2015-07-22 | 2015-07-20 | 11.180 | 35,000 | -23,000 | 0.01% | 391,300 |
| 2015-07-21 | 2015-07-17 | 10.500 | 58,000 | +4,500 | 0.02% | 609,000 |
| 2015-07-15 | 2015-07-13 | 11.280 | 53,500 | -7,500 | 0.02% | 603,480 |
| 2015-07-14 | 2015-07-10 | 11.460 | 61,000 | +7,500 | 0.02% | 699,060 |
| 2015-07-10 | 2015-07-08 | 8.100 | 53,500 | +7,000 | 0.02% | 433,350 |
| 2015-07-09 | 2015-07-07 | 8.730 | 46,500 | -1,500 | 0.02% | 405,945 |
| 2015-07-08 | 2015-07-06 | 10.460 | 48,000 | +6,500 | 0.02% | 502,080 |
| 2015-07-07 | 2015-07-03 | 11.800 | 41,500 | -6,000 | 0.02% | 489,700 |
| 2015-07-02 | 2015-06-29 | 11.020 | 47,500 | +10,500 | 0.02% | 523,450 |
| 2015-06-26 | 2015-06-24 | 11.940 | 37,000 | -3,000 | 0.02% | 441,780 |
| 2015-06-25 | 2015-06-23 | 11.080 | 40,000 | -7,500 | 0.02% | 443,200 |
| 2015-06-19 | 2015-06-17 | 11.980 | 47,500 | +5,000 | 0.02% | 569,050 |
| 2015-06-18 | 2015-06-16 | 11.700 | 42,500 | -4,500 | 0.02% | 497,250 |
| 2015-06-17 | 2015-06-15 | 11.980 | 47,000 | +11,000 | 0.02% | 563,060 |
| 2015-06-16 | 2015-06-12 | 10.000 | 36,000 | +1,000 | 0.02% | 360,000 |
| 2015-06-10 | 2015-06-08 | 9.370 | 35,000 | +7,000 | 0.02% | 327,950 |
| 2015-06-09 | 2015-06-05 | 9.340 | 28,000 | +12,500 | 0.01% | 261,520 |
| 2015-06-08 | 2015-06-04 | 8.880 | 15,500 | +2,000 | 0.01% | 137,640 |
| 2015-06-05 | 2015-06-03 | 9.200 | 13,500 | +9,500 | 0.01% | 124,200 |
| 2015-06-04 | 2015-06-02 | 9.370 | 4,000 | +2,000 | 0.00% | 37,480 |
| 2015-06-03 | 2015-06-01 | 9.400 | 2,000 | +1,500 | 0.00% | 18,800 |
| 2015-02-27 | 2015-02-25 | 8.390 | 500 | -500 | 0.00% | 4,195 |
| 2015-02-24 | 2015-02-18 | 8.410 | 1,000 | -9,000 | 0.00% | 8,410 |
| 2015-02-23 | 2015-02-16 | 8.600 | 10,000 | +10,000 | 0.00% | 86,000 |
| 2014-11-06 | 2014-11-04 | 5.850 | 0 | -2,000 | ||
| 2014-11-05 | 2014-11-03 | 5.850 | 2,000 | -6,000 | 0.00% | 11,700 |
| 2014-10-30 | 2014-10-28 | 5.220 | 8,000 | +8,000 | 0.00% | 41,760 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy