History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-10-13 | 2025-10-09 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-10-10 | 2025-10-08 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-10-09 | 2025-10-06 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-10-08 | 2025-10-03 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-10-06 | 2025-10-02 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-10-03 | 2025-09-30 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-10-02 | 2025-09-29 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-30 | 2025-09-26 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-29 | 2025-09-25 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-26 | 2025-09-24 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-25 | 2025-09-23 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-24 | 2025-09-22 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-23 | 2025-09-19 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-22 | 2025-09-18 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-18 | 2025-09-16 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-17 | 2025-09-15 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-16 | 2025-09-12 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-15 | 2025-09-11 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-12 | 2025-09-10 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-11 | 2025-09-09 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-10 | 2025-09-08 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-09 | 2025-09-05 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-08 | 2025-09-04 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-05 | 2025-09-03 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-04 | 2025-09-02 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-03 | 2025-09-01 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-02 | 2025-08-29 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-09-01 | 2025-08-28 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-29 | 2025-08-27 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-28 | 2025-08-26 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-27 | 2025-08-25 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-26 | 2025-08-22 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-25 | 2025-08-21 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-22 | 2025-08-20 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-21 | 2025-08-19 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-20 | 2025-08-18 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-19 | 2025-08-15 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-18 | 2025-08-14 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-15 | 2025-08-13 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-14 | 2025-08-12 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-13 | 2025-08-11 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-12 | 2025-08-08 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-11 | 2025-08-07 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-08 | 2025-08-06 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-07 | 2025-08-05 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-06 | 2025-08-04 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-05 | 2025-08-01 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-04 | 2025-07-31 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-08-01 | 2025-07-30 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-31 | 2025-07-29 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-30 | 2025-07-28 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-29 | 2025-07-25 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-28 | 2025-07-24 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-25 | 2025-07-23 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-24 | 2025-07-22 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-23 | 2025-07-21 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-22 | 2025-07-18 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-21 | 2025-07-17 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-18 | 2025-07-16 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-17 | 2025-07-15 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-16 | 2025-07-14 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-15 | 2025-07-11 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-14 | 2025-07-10 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-11 | 2025-07-09 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-10 | 2025-07-08 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-09 | 2025-07-07 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-08 | 2025-07-04 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-07 | 2025-07-03 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-04 | 2025-07-02 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-03 | 2025-06-30 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-07-02 | 2025-06-27 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-30 | 2025-06-26 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-27 | 2025-06-25 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-26 | 2025-06-24 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-25 | 2025-06-23 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-24 | 2025-06-20 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-23 | 2025-06-19 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-20 | 2025-06-18 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-19 | 2025-06-17 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-18 | 2025-06-16 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-17 | 2025-06-13 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-16 | 2025-06-12 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-13 | 2025-06-11 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-12 | 2025-06-10 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-11 | 2025-06-09 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-10 | 2025-06-06 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-09 | 2025-06-05 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-06 | 2025-06-04 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-05 | 2025-06-03 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-04 | 2025-06-02 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-03 | 2025-05-30 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-06-02 | 2025-05-29 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-30 | 2025-05-28 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-29 | 2025-05-27 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-28 | 2025-05-26 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-27 | 2025-05-23 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-26 | 2025-05-22 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-23 | 2025-05-21 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-22 | 2025-05-20 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-21 | 2025-05-19 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-20 | 2025-05-16 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-19 | 2025-05-15 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-16 | 2025-05-14 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-15 | 2025-05-13 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-14 | 2025-05-12 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-13 | 2025-05-09 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-12 | 2025-05-08 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-09 | 2025-05-07 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-08 | 2025-05-06 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-07 | 2025-05-02 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-06 | 2025-04-30 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-05-02 | 2025-04-29 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-30 | 2025-04-28 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-29 | 2025-04-25 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-28 | 2025-04-24 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-25 | 2025-04-23 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-24 | 2025-04-22 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-23 | 2025-04-17 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-22 | 2025-04-16 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-17 | 2025-04-15 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-16 | 2025-04-14 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-15 | 2025-04-11 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-14 | 2025-04-10 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-11 | 2025-04-09 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-10 | 2025-04-08 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-09 | 2025-04-07 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-08 | 2025-04-03 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-07 | 2025-04-02 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-03 | 2025-04-01 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-02 | 2025-03-31 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-04-01 | 2025-03-28 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-31 | 2025-03-27 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-28 | 2025-03-26 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-27 | 2025-03-25 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-26 | 2025-03-24 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-25 | 2025-03-21 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-24 | 2025-03-20 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-21 | 2025-03-19 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-20 | 2025-03-18 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-19 | 2025-03-17 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-18 | 2025-03-14 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-17 | 2025-03-13 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-14 | 2025-03-12 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-13 | 2025-03-11 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-12 | 2025-03-10 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-11 | 2025-03-07 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-10 | 2025-03-06 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-07 | 2025-03-05 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-06 | 2025-03-04 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-05 | 2025-03-03 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-04 | 2025-02-28 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-03-03 | 2025-02-27 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-28 | 2025-02-26 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-27 | 2025-02-25 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-26 | 2025-02-24 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-25 | 2025-02-21 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-24 | 2025-02-20 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-21 | 2025-02-19 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-20 | 2025-02-18 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-19 | 2025-02-17 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-18 | 2025-02-14 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-17 | 2025-02-13 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-14 | 2025-02-12 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-13 | 2025-02-11 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-12 | 2025-02-10 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-11 | 2025-02-07 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-10 | 2025-02-06 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-07 | 2025-02-05 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-06 | 2025-02-04 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-05 | 2025-02-03 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-04 | 2025-01-28 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-02-03 | 2025-01-24 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-27 | 2025-01-23 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-24 | 2025-01-22 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-23 | 2025-01-21 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-22 | 2025-01-20 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-21 | 2025-01-17 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-20 | 2025-01-16 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-17 | 2025-01-15 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-16 | 2025-01-14 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-15 | 2025-01-13 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-14 | 2025-01-10 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-13 | 2025-01-09 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-10 | 2025-01-08 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-09 | 2025-01-07 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-08 | 2025-01-06 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-07 | 2025-01-03 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-06 | 2025-01-02 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-03 | 2024-12-31 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2025-01-02 | 2024-12-27 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-30 | 2024-12-24 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-27 | 2024-12-20 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-23 | 2024-12-19 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-20 | 2024-12-18 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-19 | 2024-12-17 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-18 | 2024-12-16 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-17 | 2024-12-13 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-16 | 2024-12-12 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-13 | 2024-12-11 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-12 | 2024-12-10 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-11 | 2024-12-09 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-10 | 2024-12-06 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-09 | 2024-12-05 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-06 | 2024-12-04 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-05 | 2024-12-03 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-04 | 2024-12-02 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-03 | 2024-11-29 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-12-02 | 2024-11-28 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-29 | 2024-11-27 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-28 | 2024-11-26 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-27 | 2024-11-25 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-26 | 2024-11-22 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-25 | 2024-11-21 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-22 | 2024-11-20 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-21 | 2024-11-19 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-20 | 2024-11-18 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-19 | 2024-11-15 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-18 | 2024-11-14 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-15 | 2024-11-13 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-14 | 2024-11-12 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-13 | 2024-11-11 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-12 | 2024-11-08 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-11 | 2024-11-07 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-08 | 2024-11-06 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-07 | 2024-11-05 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-06 | 2024-11-04 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-05 | 2024-11-01 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-04 | 2024-10-31 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-11-01 | 2024-10-30 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-31 | 2024-10-29 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-30 | 2024-10-28 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-29 | 2024-10-25 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-28 | 2024-10-24 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-25 | 2024-10-23 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-24 | 2024-10-22 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-23 | 2024-10-21 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-22 | 2024-10-18 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-21 | 2024-10-17 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-18 | 2024-10-16 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-17 | 2024-10-15 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-16 | 2024-10-14 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-15 | 2024-10-10 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-14 | 2024-10-09 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-10 | 2024-10-08 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-09 | 2024-10-07 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-08 | 2024-10-04 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-07 | 2024-10-03 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-04 | 2024-10-02 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-03 | 2024-09-30 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-10-02 | 2024-09-27 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-30 | 2024-09-26 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-27 | 2024-09-25 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-26 | 2024-09-24 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-25 | 2024-09-23 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-24 | 2024-09-20 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-23 | 2024-09-19 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-20 | 2024-09-17 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-19 | 2024-09-16 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-17 | 2024-09-13 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-16 | 2024-09-12 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-13 | 2024-09-11 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-12 | 2024-09-10 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-11 | 2024-09-09 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-10 | 2024-09-05 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-09 | 2024-09-04 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-05 | 2024-09-03 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-04 | 2024-09-02 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-03 | 2024-08-30 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-09-02 | 2024-08-29 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-30 | 2024-08-28 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-29 | 2024-08-27 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-28 | 2024-08-26 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-27 | 2024-08-23 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-26 | 2024-08-22 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-23 | 2024-08-21 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-22 | 2024-08-20 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-21 | 2024-08-19 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-20 | 2024-08-16 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-19 | 2024-08-15 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-16 | 2024-08-14 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-15 | 2024-08-13 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-14 | 2024-08-12 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-13 | 2024-08-09 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-12 | 2024-08-08 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-09 | 2024-08-07 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-08 | 2024-08-06 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-07 | 2024-08-05 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-06 | 2024-08-02 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-05 | 2024-08-01 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-02 | 2024-07-31 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-08-01 | 2024-07-30 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-31 | 2024-07-29 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-30 | 2024-07-26 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-29 | 2024-07-25 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-26 | 2024-07-24 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-25 | 2024-07-23 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-24 | 2024-07-22 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-23 | 2024-07-19 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-22 | 2024-07-18 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-19 | 2024-07-17 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-18 | 2024-07-16 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-17 | 2024-07-15 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-16 | 2024-07-12 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-15 | 2024-07-11 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-12 | 2024-07-10 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-11 | 2024-07-09 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-10 | 2024-07-08 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-09 | 2024-07-05 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-08 | 2024-07-04 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-05 | 2024-07-03 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-04 | 2024-07-02 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-03 | 2024-06-28 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-07-02 | 2024-06-27 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-28 | 2024-06-26 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-27 | 2024-06-25 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-26 | 2024-06-24 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-25 | 2024-06-21 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-24 | 2024-06-20 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-21 | 2024-06-19 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-20 | 2024-06-18 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-19 | 2024-06-17 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-18 | 2024-06-14 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-17 | 2024-06-13 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-14 | 2024-06-12 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-13 | 2024-06-11 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-12 | 2024-06-07 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-11 | 2024-06-06 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-07 | 2024-06-05 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-06 | 2024-06-04 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-05 | 2024-06-03 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-04 | 2024-05-31 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-06-03 | 2024-05-30 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-31 | 2024-05-29 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-30 | 2024-05-28 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-29 | 2024-05-27 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-28 | 2024-05-24 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-27 | 2024-05-23 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-24 | 2024-05-22 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-23 | 2024-05-21 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-22 | 2024-05-20 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-21 | 2024-05-17 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-20 | 2024-05-16 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-17 | 2024-05-14 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-16 | 2024-05-13 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-14 | 2024-05-10 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-13 | 2024-05-09 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-10 | 2024-05-08 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-09 | 2024-05-07 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-08 | 2024-05-06 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-07 | 2024-05-03 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-06 | 2024-05-02 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-03 | 2024-04-30 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-05-02 | 2024-04-29 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-30 | 2024-04-26 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-29 | 2024-04-25 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-26 | 2024-04-24 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-25 | 2024-04-23 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-24 | 2024-04-22 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-23 | 2024-04-19 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-22 | 2024-04-18 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-19 | 2024-04-17 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-18 | 2024-04-16 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-17 | 2024-04-15 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-16 | 2024-04-12 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-15 | 2024-04-11 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-12 | 2024-04-10 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-11 | 2024-04-09 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-10 | 2024-04-08 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-09 | 2024-04-05 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-08 | 2024-04-03 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-05 | 2024-04-02 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-03 | 2024-03-28 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-04-02 | 2024-03-27 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-03-28 | 2024-03-26 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-03-27 | 2024-03-25 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-03-26 | 2024-03-22 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-03-25 | 2024-03-21 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-03-22 | 2024-03-20 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-03-21 | 2024-03-19 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-03-20 | 2024-03-18 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-03-19 | 2024-03-15 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-03-18 | 2024-03-14 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-03-15 | 2024-03-13 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-03-14 | 2024-03-12 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-03-13 | 2024-03-11 | 0.190 | 280,000 | +0 | 0.05% | 53,200 |
| 2024-03-12 | 2024-03-08 | 0.197 | 280,000 | +0 | 0.05% | 55,160 |
| 2024-03-11 | 2024-03-07 | 0.187 | 280,000 | +0 | 0.05% | 52,360 |
| 2024-03-08 | 2024-03-06 | 0.194 | 280,000 | +0 | 0.05% | 54,320 |
| 2024-03-07 | 2024-03-05 | 0.208 | 280,000 | +0 | 0.05% | 58,240 |
| 2024-03-06 | 2024-03-04 | 0.226 | 280,000 | +0 | 0.05% | 63,280 |
| 2024-03-05 | 2024-03-01 | 0.234 | 280,000 | +0 | 0.05% | 65,520 |
| 2024-03-04 | 2024-02-29 | 0.231 | 280,000 | +0 | 0.05% | 64,680 |
| 2024-03-01 | 2024-02-28 | 0.223 | 280,000 | +0 | 0.05% | 62,440 |
| 2024-02-29 | 2024-02-27 | 0.205 | 280,000 | +0 | 0.05% | 57,400 |
| 2024-02-28 | 2024-02-26 | 0.200 | 280,000 | +0 | 0.05% | 56,000 |
| 2024-02-27 | 2024-02-23 | 0.199 | 280,000 | +0 | 0.05% | 55,720 |
| 2024-02-26 | 2024-02-22 | 0.204 | 280,000 | +0 | 0.05% | 57,120 |
| 2024-02-23 | 2024-02-21 | 0.205 | 280,000 | +0 | 0.05% | 57,400 |
| 2024-02-22 | 2024-02-20 | 0.219 | 280,000 | +0 | 0.05% | 61,320 |
| 2024-02-21 | 2024-02-19 | 0.206 | 280,000 | +0 | 0.05% | 57,680 |
| 2024-02-20 | 2024-02-16 | 0.177 | 280,000 | +0 | 0.05% | 49,560 |
| 2024-02-19 | 2024-02-15 | 0.166 | 280,000 | +0 | 0.05% | 46,480 |
| 2024-02-16 | 2024-02-14 | 0.161 | 280,000 | +0 | 0.05% | 45,080 |
| 2024-02-15 | 2024-02-09 | 0.162 | 280,000 | +0 | 0.05% | 45,360 |
| 2024-02-14 | 2024-02-07 | 0.167 | 280,000 | +0 | 0.05% | 46,760 |
| 2024-02-08 | 2024-02-06 | 0.170 | 280,000 | +0 | 0.05% | 47,600 |
| 2024-02-07 | 2024-02-05 | 0.160 | 280,000 | +0 | 0.05% | 44,800 |
| 2024-02-06 | 2024-02-02 | 0.163 | 280,000 | +0 | 0.05% | 45,640 |
| 2024-02-05 | 2024-02-01 | 0.166 | 280,000 | +0 | 0.05% | 46,480 |
| 2024-02-02 | 2024-01-31 | 0.173 | 280,000 | +0 | 0.05% | 48,440 |
| 2024-02-01 | 2024-01-30 | 0.168 | 280,000 | +0 | 0.05% | 47,040 |
| 2024-01-31 | 2024-01-29 | 0.171 | 280,000 | +0 | 0.05% | 47,880 |
| 2024-01-30 | 2024-01-26 | 0.174 | 280,000 | +0 | 0.05% | 48,720 |
| 2024-01-29 | 2024-01-25 | 0.174 | 280,000 | +0 | 0.05% | 48,720 |
| 2024-01-26 | 2024-01-24 | 0.187 | 280,000 | +0 | 0.05% | 52,360 |
| 2024-01-25 | 2024-01-23 | 0.173 | 280,000 | +0 | 0.05% | 48,440 |
| 2024-01-24 | 2024-01-22 | 0.180 | 280,000 | +0 | 0.05% | 50,400 |
| 2024-01-23 | 2024-01-19 | 0.177 | 280,000 | +0 | 0.05% | 49,560 |
| 2024-01-22 | 2024-01-18 | 0.174 | 280,000 | +0 | 0.05% | 48,720 |
| 2024-01-19 | 2024-01-17 | 0.178 | 280,000 | +0 | 0.06% | 49,840 |
| 2024-01-18 | 2024-01-16 | 0.186 | 280,000 | +0 | 0.06% | 52,080 |
| 2024-01-17 | 2024-01-15 | 0.189 | 280,000 | +0 | 0.06% | 52,920 |
| 2024-01-16 | 2024-01-12 | 0.187 | 280,000 | +0 | 0.06% | 52,360 |
| 2024-01-15 | 2024-01-11 | 0.199 | 280,000 | +0 | 0.06% | 55,720 |
| 2024-01-12 | 2024-01-10 | 0.200 | 280,000 | +0 | 0.06% | 56,000 |
| 2024-01-11 | 2024-01-09 | 0.204 | 280,000 | +0 | 0.10% | 57,120 |
| 2024-01-10 | 2024-01-08 | 0.210 | 280,000 | +0 | 0.10% | 58,800 |
| 2024-01-09 | 2024-01-05 | 0.200 | 280,000 | +0 | 0.10% | 56,000 |
| 2024-01-08 | 2024-01-04 | 0.188 | 280,000 | -30,000 | 0.10% | 52,640 |
| 2024-01-05 | 2024-01-03 | 0.178 | 310,000 | +30,000 | 0.11% | 55,180 |
| 2024-01-04 | 2024-01-02 | 0.173 | 280,000 | -50,000 | 0.10% | 48,440 |
| 2024-01-03 | 2023-12-29 | 0.180 | 330,000 | +130,000 | 0.12% | 59,400 |
| 2024-01-02 | 2023-12-28 | 0.200 | 200,000 | -620,000 | 0.07% | 40,000 |
| 2023-12-29 | 2023-12-27 | 0.265 | 820,000 | +820,000 | 0.29% | 217,300 |
| 2017-03-31 | 2017-03-29 | 16.440 | 0 | -7,000 | ||
| 2017-03-24 | 2017-03-22 | 16.300 | 7,000 | -3,500 | 0.00% | 114,100 |
| 2017-03-03 | 2017-03-01 | 16.200 | 10,500 | -10,500 | 0.00% | 170,100 |
| 2017-01-17 | 2017-01-13 | 16.080 | 21,000 | +21,000 | 0.01% | 337,680 |
| 2017-01-13 | 2017-01-11 | 14.900 | 0 | -12,000 | ||
| 2017-01-11 | 2017-01-09 | 12.780 | 12,000 | +12,000 | 0.00% | 153,360 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy