History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 74,500 +0 0.01% 14,155
2025-10-13 2025-10-09 0.190 74,500 +0 0.01% 14,155
2025-10-10 2025-10-08 0.190 74,500 +0 0.01% 14,155
2025-10-09 2025-10-06 0.190 74,500 +0 0.01% 14,155
2025-10-08 2025-10-03 0.190 74,500 +0 0.01% 14,155
2025-10-06 2025-10-02 0.190 74,500 +0 0.01% 14,155
2025-10-03 2025-09-30 0.190 74,500 +0 0.01% 14,155
2025-10-02 2025-09-29 0.190 74,500 +0 0.01% 14,155
2025-09-30 2025-09-26 0.190 74,500 +0 0.01% 14,155
2025-09-29 2025-09-25 0.190 74,500 +0 0.01% 14,155
2025-09-26 2025-09-24 0.190 74,500 +0 0.01% 14,155
2025-09-25 2025-09-23 0.190 74,500 +0 0.01% 14,155
2025-09-24 2025-09-22 0.190 74,500 +0 0.01% 14,155
2025-09-23 2025-09-19 0.190 74,500 +0 0.01% 14,155
2025-09-22 2025-09-18 0.190 74,500 +0 0.01% 14,155
2025-09-19 2025-09-17 0.190 74,500 +0 0.01% 14,155
2025-09-18 2025-09-16 0.190 74,500 +0 0.01% 14,155
2025-09-17 2025-09-15 0.190 74,500 +0 0.01% 14,155
2025-09-16 2025-09-12 0.190 74,500 +0 0.01% 14,155
2025-09-15 2025-09-11 0.190 74,500 +0 0.01% 14,155
2025-09-12 2025-09-10 0.190 74,500 +0 0.01% 14,155
2025-09-11 2025-09-09 0.190 74,500 +0 0.01% 14,155
2025-09-10 2025-09-08 0.190 74,500 +0 0.01% 14,155
2025-09-09 2025-09-05 0.190 74,500 +0 0.01% 14,155
2025-09-08 2025-09-04 0.190 74,500 +0 0.01% 14,155
2025-09-05 2025-09-03 0.190 74,500 +0 0.01% 14,155
2025-09-04 2025-09-02 0.190 74,500 +0 0.01% 14,155
2025-09-03 2025-09-01 0.190 74,500 +0 0.01% 14,155
2025-09-02 2025-08-29 0.190 74,500 +0 0.01% 14,155
2025-09-01 2025-08-28 0.190 74,500 +0 0.01% 14,155
2025-08-29 2025-08-27 0.190 74,500 +0 0.01% 14,155
2025-08-28 2025-08-26 0.190 74,500 +0 0.01% 14,155
2025-08-27 2025-08-25 0.190 74,500 +0 0.01% 14,155
2025-08-26 2025-08-22 0.190 74,500 +0 0.01% 14,155
2025-08-25 2025-08-21 0.190 74,500 +0 0.01% 14,155
2025-08-22 2025-08-20 0.190 74,500 +0 0.01% 14,155
2025-08-21 2025-08-19 0.190 74,500 +0 0.01% 14,155
2025-08-20 2025-08-18 0.190 74,500 +0 0.01% 14,155
2025-08-19 2025-08-15 0.190 74,500 +0 0.01% 14,155
2025-08-18 2025-08-14 0.190 74,500 +0 0.01% 14,155
2025-08-15 2025-08-13 0.190 74,500 +0 0.01% 14,155
2025-08-14 2025-08-12 0.190 74,500 +0 0.01% 14,155
2025-08-13 2025-08-11 0.190 74,500 +0 0.01% 14,155
2025-08-12 2025-08-08 0.190 74,500 +0 0.01% 14,155
2025-08-11 2025-08-07 0.190 74,500 +0 0.01% 14,155
2025-08-08 2025-08-06 0.190 74,500 +0 0.01% 14,155
2025-08-07 2025-08-05 0.190 74,500 +0 0.01% 14,155
2025-08-06 2025-08-04 0.190 74,500 +0 0.01% 14,155
2025-08-05 2025-08-01 0.190 74,500 +0 0.01% 14,155
2025-08-04 2025-07-31 0.190 74,500 +0 0.01% 14,155
2025-08-01 2025-07-30 0.190 74,500 +0 0.01% 14,155
2025-07-31 2025-07-29 0.190 74,500 +0 0.01% 14,155
2025-07-30 2025-07-28 0.190 74,500 +0 0.01% 14,155
2025-07-29 2025-07-25 0.190 74,500 +0 0.01% 14,155
2025-07-28 2025-07-24 0.190 74,500 +0 0.01% 14,155
2025-07-25 2025-07-23 0.190 74,500 +0 0.01% 14,155
2025-07-24 2025-07-22 0.190 74,500 +0 0.01% 14,155
2025-07-23 2025-07-21 0.190 74,500 +0 0.01% 14,155
2025-07-22 2025-07-18 0.190 74,500 +0 0.01% 14,155
2025-07-21 2025-07-17 0.190 74,500 +0 0.01% 14,155
2025-07-18 2025-07-16 0.190 74,500 +0 0.01% 14,155
2025-07-17 2025-07-15 0.190 74,500 +0 0.01% 14,155
2025-07-16 2025-07-14 0.190 74,500 +0 0.01% 14,155
2025-07-15 2025-07-11 0.190 74,500 +0 0.01% 14,155
2025-07-14 2025-07-10 0.190 74,500 +0 0.01% 14,155
2025-07-11 2025-07-09 0.190 74,500 +0 0.01% 14,155
2025-07-10 2025-07-08 0.190 74,500 +0 0.01% 14,155
2025-07-09 2025-07-07 0.190 74,500 +0 0.01% 14,155
2025-07-08 2025-07-04 0.190 74,500 +0 0.01% 14,155
2025-07-07 2025-07-03 0.190 74,500 +0 0.01% 14,155
2025-07-04 2025-07-02 0.190 74,500 +0 0.01% 14,155
2025-07-03 2025-06-30 0.190 74,500 +0 0.01% 14,155
2025-07-02 2025-06-27 0.190 74,500 +0 0.01% 14,155
2025-06-30 2025-06-26 0.190 74,500 +0 0.01% 14,155
2025-06-27 2025-06-25 0.190 74,500 +0 0.01% 14,155
2025-06-26 2025-06-24 0.190 74,500 +0 0.01% 14,155
2025-06-25 2025-06-23 0.190 74,500 +0 0.01% 14,155
2025-06-24 2025-06-20 0.190 74,500 +0 0.01% 14,155
2025-06-23 2025-06-19 0.190 74,500 +0 0.01% 14,155
2025-06-20 2025-06-18 0.190 74,500 +0 0.01% 14,155
2025-06-19 2025-06-17 0.190 74,500 +0 0.01% 14,155
2025-06-18 2025-06-16 0.190 74,500 +0 0.01% 14,155
2025-06-17 2025-06-13 0.190 74,500 +0 0.01% 14,155
2025-06-16 2025-06-12 0.190 74,500 +0 0.01% 14,155
2025-06-13 2025-06-11 0.190 74,500 +0 0.01% 14,155
2025-06-12 2025-06-10 0.190 74,500 +0 0.01% 14,155
2025-06-11 2025-06-09 0.190 74,500 +0 0.01% 14,155
2025-06-10 2025-06-06 0.190 74,500 +0 0.01% 14,155
2025-06-09 2025-06-05 0.190 74,500 +0 0.01% 14,155
2025-06-06 2025-06-04 0.190 74,500 +0 0.01% 14,155
2025-06-05 2025-06-03 0.190 74,500 +0 0.01% 14,155
2025-06-04 2025-06-02 0.190 74,500 +0 0.01% 14,155
2025-06-03 2025-05-30 0.190 74,500 +0 0.01% 14,155
2025-06-02 2025-05-29 0.190 74,500 +0 0.01% 14,155
2025-05-30 2025-05-28 0.190 74,500 +0 0.01% 14,155
2025-05-29 2025-05-27 0.190 74,500 +0 0.01% 14,155
2025-05-28 2025-05-26 0.190 74,500 +0 0.01% 14,155
2025-05-27 2025-05-23 0.190 74,500 +0 0.01% 14,155
2025-05-26 2025-05-22 0.190 74,500 +0 0.01% 14,155
2025-05-23 2025-05-21 0.190 74,500 +0 0.01% 14,155
2025-05-22 2025-05-20 0.190 74,500 +0 0.01% 14,155
2025-05-21 2025-05-19 0.190 74,500 +0 0.01% 14,155
2025-05-20 2025-05-16 0.190 74,500 +0 0.01% 14,155
2025-05-19 2025-05-15 0.190 74,500 +0 0.01% 14,155
2025-05-16 2025-05-14 0.190 74,500 +0 0.01% 14,155
2025-05-15 2025-05-13 0.190 74,500 +0 0.01% 14,155
2025-05-14 2025-05-12 0.190 74,500 +0 0.01% 14,155
2025-05-13 2025-05-09 0.190 74,500 +0 0.01% 14,155
2025-05-12 2025-05-08 0.190 74,500 +0 0.01% 14,155
2025-05-09 2025-05-07 0.190 74,500 +0 0.01% 14,155
2025-05-08 2025-05-06 0.190 74,500 +0 0.01% 14,155
2025-05-07 2025-05-02 0.190 74,500 +0 0.01% 14,155
2025-05-06 2025-04-30 0.190 74,500 +0 0.01% 14,155
2025-05-02 2025-04-29 0.190 74,500 +0 0.01% 14,155
2025-04-30 2025-04-28 0.190 74,500 +0 0.01% 14,155
2025-04-29 2025-04-25 0.190 74,500 +0 0.01% 14,155
2025-04-28 2025-04-24 0.190 74,500 +0 0.01% 14,155
2025-04-25 2025-04-23 0.190 74,500 +0 0.01% 14,155
2025-04-24 2025-04-22 0.190 74,500 +0 0.01% 14,155
2025-04-23 2025-04-17 0.190 74,500 +0 0.01% 14,155
2025-04-22 2025-04-16 0.190 74,500 +0 0.01% 14,155
2025-04-17 2025-04-15 0.190 74,500 +0 0.01% 14,155
2025-04-16 2025-04-14 0.190 74,500 +0 0.01% 14,155
2025-04-15 2025-04-11 0.190 74,500 +0 0.01% 14,155
2025-04-14 2025-04-10 0.190 74,500 +0 0.01% 14,155
2025-04-11 2025-04-09 0.190 74,500 +0 0.01% 14,155
2025-04-10 2025-04-08 0.190 74,500 +0 0.01% 14,155
2025-04-09 2025-04-07 0.190 74,500 +0 0.01% 14,155
2025-04-08 2025-04-03 0.190 74,500 +0 0.01% 14,155
2025-04-07 2025-04-02 0.190 74,500 +0 0.01% 14,155
2025-04-03 2025-04-01 0.190 74,500 +0 0.01% 14,155
2025-04-02 2025-03-31 0.190 74,500 +0 0.01% 14,155
2025-04-01 2025-03-28 0.190 74,500 +0 0.01% 14,155
2025-03-31 2025-03-27 0.190 74,500 +0 0.01% 14,155
2025-03-28 2025-03-26 0.190 74,500 +0 0.01% 14,155
2025-03-27 2025-03-25 0.190 74,500 +0 0.01% 14,155
2025-03-26 2025-03-24 0.190 74,500 +0 0.01% 14,155
2025-03-25 2025-03-21 0.190 74,500 +0 0.01% 14,155
2025-03-24 2025-03-20 0.190 74,500 +0 0.01% 14,155
2025-03-21 2025-03-19 0.190 74,500 +0 0.01% 14,155
2025-03-20 2025-03-18 0.190 74,500 +0 0.01% 14,155
2025-03-19 2025-03-17 0.190 74,500 +0 0.01% 14,155
2025-03-18 2025-03-14 0.190 74,500 +0 0.01% 14,155
2025-03-17 2025-03-13 0.190 74,500 +0 0.01% 14,155
2025-03-14 2025-03-12 0.190 74,500 +0 0.01% 14,155
2025-03-13 2025-03-11 0.190 74,500 +0 0.01% 14,155
2025-03-12 2025-03-10 0.190 74,500 +0 0.01% 14,155
2025-03-11 2025-03-07 0.190 74,500 +0 0.01% 14,155
2025-03-10 2025-03-06 0.190 74,500 +0 0.01% 14,155
2025-03-07 2025-03-05 0.190 74,500 +0 0.01% 14,155
2025-03-06 2025-03-04 0.190 74,500 +0 0.01% 14,155
2025-03-05 2025-03-03 0.190 74,500 +0 0.01% 14,155
2025-03-04 2025-02-28 0.190 74,500 +0 0.01% 14,155
2025-03-03 2025-02-27 0.190 74,500 +0 0.01% 14,155
2025-02-28 2025-02-26 0.190 74,500 +0 0.01% 14,155
2025-02-27 2025-02-25 0.190 74,500 +0 0.01% 14,155
2025-02-26 2025-02-24 0.190 74,500 +0 0.01% 14,155
2025-02-25 2025-02-21 0.190 74,500 +0 0.01% 14,155
2025-02-24 2025-02-20 0.190 74,500 +0 0.01% 14,155
2025-02-21 2025-02-19 0.190 74,500 +0 0.01% 14,155
2025-02-20 2025-02-18 0.190 74,500 +0 0.01% 14,155
2025-02-19 2025-02-17 0.190 74,500 +0 0.01% 14,155
2025-02-18 2025-02-14 0.190 74,500 +0 0.01% 14,155
2025-02-17 2025-02-13 0.190 74,500 +0 0.01% 14,155
2025-02-14 2025-02-12 0.190 74,500 +0 0.01% 14,155
2025-02-13 2025-02-11 0.190 74,500 +0 0.01% 14,155
2025-02-12 2025-02-10 0.190 74,500 +0 0.01% 14,155
2025-02-11 2025-02-07 0.190 74,500 +0 0.01% 14,155
2025-02-10 2025-02-06 0.190 74,500 +0 0.01% 14,155
2025-02-07 2025-02-05 0.190 74,500 +0 0.01% 14,155
2025-02-06 2025-02-04 0.190 74,500 +0 0.01% 14,155
2025-02-05 2025-02-03 0.190 74,500 +0 0.01% 14,155
2025-02-04 2025-01-28 0.190 74,500 +0 0.01% 14,155
2025-02-03 2025-01-24 0.190 74,500 +0 0.01% 14,155
2025-01-27 2025-01-23 0.190 74,500 +0 0.01% 14,155
2025-01-24 2025-01-22 0.190 74,500 +0 0.01% 14,155
2025-01-23 2025-01-21 0.190 74,500 +0 0.01% 14,155
2025-01-22 2025-01-20 0.190 74,500 +0 0.01% 14,155
2025-01-21 2025-01-17 0.190 74,500 +0 0.01% 14,155
2025-01-20 2025-01-16 0.190 74,500 +0 0.01% 14,155
2025-01-17 2025-01-15 0.190 74,500 +0 0.01% 14,155
2025-01-16 2025-01-14 0.190 74,500 +0 0.01% 14,155
2025-01-15 2025-01-13 0.190 74,500 +0 0.01% 14,155
2025-01-14 2025-01-10 0.190 74,500 +0 0.01% 14,155
2025-01-13 2025-01-09 0.190 74,500 +0 0.01% 14,155
2025-01-10 2025-01-08 0.190 74,500 +0 0.01% 14,155
2025-01-09 2025-01-07 0.190 74,500 +0 0.01% 14,155
2025-01-08 2025-01-06 0.190 74,500 +0 0.01% 14,155
2025-01-07 2025-01-03 0.190 74,500 +0 0.01% 14,155
2025-01-06 2025-01-02 0.190 74,500 +0 0.01% 14,155
2025-01-03 2024-12-31 0.190 74,500 +0 0.01% 14,155
2025-01-02 2024-12-27 0.190 74,500 +0 0.01% 14,155
2024-12-30 2024-12-24 0.190 74,500 +0 0.01% 14,155
2024-12-27 2024-12-20 0.190 74,500 +0 0.01% 14,155
2024-12-23 2024-12-19 0.190 74,500 +0 0.01% 14,155
2024-12-20 2024-12-18 0.190 74,500 +0 0.01% 14,155
2024-12-19 2024-12-17 0.190 74,500 +0 0.01% 14,155
2024-12-18 2024-12-16 0.190 74,500 +0 0.01% 14,155
2024-12-17 2024-12-13 0.190 74,500 +0 0.01% 14,155
2024-12-16 2024-12-12 0.190 74,500 +0 0.01% 14,155
2024-12-13 2024-12-11 0.190 74,500 +0 0.01% 14,155
2024-12-12 2024-12-10 0.190 74,500 +0 0.01% 14,155
2024-12-11 2024-12-09 0.190 74,500 +0 0.01% 14,155
2024-12-10 2024-12-06 0.190 74,500 +0 0.01% 14,155
2024-12-09 2024-12-05 0.190 74,500 +0 0.01% 14,155
2024-12-06 2024-12-04 0.190 74,500 +0 0.01% 14,155
2024-12-05 2024-12-03 0.190 74,500 +0 0.01% 14,155
2024-12-04 2024-12-02 0.190 74,500 +0 0.01% 14,155
2024-12-03 2024-11-29 0.190 74,500 +0 0.01% 14,155
2024-12-02 2024-11-28 0.190 74,500 +0 0.01% 14,155
2024-11-29 2024-11-27 0.190 74,500 +0 0.01% 14,155
2024-11-28 2024-11-26 0.190 74,500 +0 0.01% 14,155
2024-11-27 2024-11-25 0.190 74,500 +0 0.01% 14,155
2024-11-26 2024-11-22 0.190 74,500 +0 0.01% 14,155
2024-11-25 2024-11-21 0.190 74,500 +0 0.01% 14,155
2024-11-22 2024-11-20 0.190 74,500 +0 0.01% 14,155
2024-11-21 2024-11-19 0.190 74,500 +0 0.01% 14,155
2024-11-20 2024-11-18 0.190 74,500 +0 0.01% 14,155
2024-11-19 2024-11-15 0.190 74,500 +0 0.01% 14,155
2024-11-18 2024-11-14 0.190 74,500 +0 0.01% 14,155
2024-11-15 2024-11-13 0.190 74,500 +0 0.01% 14,155
2024-11-14 2024-11-12 0.190 74,500 +0 0.01% 14,155
2024-11-13 2024-11-11 0.190 74,500 +0 0.01% 14,155
2024-11-12 2024-11-08 0.190 74,500 +0 0.01% 14,155
2024-11-11 2024-11-07 0.190 74,500 +0 0.01% 14,155
2024-11-08 2024-11-06 0.190 74,500 +0 0.01% 14,155
2024-11-07 2024-11-05 0.190 74,500 +0 0.01% 14,155
2024-11-06 2024-11-04 0.190 74,500 +0 0.01% 14,155
2024-11-05 2024-11-01 0.190 74,500 +0 0.01% 14,155
2024-11-04 2024-10-31 0.190 74,500 +0 0.01% 14,155
2024-11-01 2024-10-30 0.190 74,500 +0 0.01% 14,155
2024-10-31 2024-10-29 0.190 74,500 +0 0.01% 14,155
2024-10-30 2024-10-28 0.190 74,500 +0 0.01% 14,155
2024-10-29 2024-10-25 0.190 74,500 +0 0.01% 14,155
2024-10-28 2024-10-24 0.190 74,500 +0 0.01% 14,155
2024-10-25 2024-10-23 0.190 74,500 +0 0.01% 14,155
2024-10-24 2024-10-22 0.190 74,500 +0 0.01% 14,155
2024-10-23 2024-10-21 0.190 74,500 +0 0.01% 14,155
2024-10-22 2024-10-18 0.190 74,500 +0 0.01% 14,155
2024-10-21 2024-10-17 0.190 74,500 +0 0.01% 14,155
2024-10-18 2024-10-16 0.190 74,500 +0 0.01% 14,155
2024-10-17 2024-10-15 0.190 74,500 +0 0.01% 14,155
2024-10-16 2024-10-14 0.190 74,500 +0 0.01% 14,155
2024-10-15 2024-10-10 0.190 74,500 +0 0.01% 14,155
2024-10-14 2024-10-09 0.190 74,500 +0 0.01% 14,155
2024-10-10 2024-10-08 0.190 74,500 +0 0.01% 14,155
2024-10-09 2024-10-07 0.190 74,500 +0 0.01% 14,155
2024-10-08 2024-10-04 0.190 74,500 +0 0.01% 14,155
2024-10-07 2024-10-03 0.190 74,500 +0 0.01% 14,155
2024-10-04 2024-10-02 0.190 74,500 +0 0.01% 14,155
2024-10-03 2024-09-30 0.190 74,500 +0 0.01% 14,155
2024-10-02 2024-09-27 0.190 74,500 +0 0.01% 14,155
2024-09-30 2024-09-26 0.190 74,500 +0 0.01% 14,155
2024-09-27 2024-09-25 0.190 74,500 +0 0.01% 14,155
2024-09-26 2024-09-24 0.190 74,500 +0 0.01% 14,155
2024-09-25 2024-09-23 0.190 74,500 +0 0.01% 14,155
2024-09-24 2024-09-20 0.190 74,500 +0 0.01% 14,155
2024-09-23 2024-09-19 0.190 74,500 +0 0.01% 14,155
2024-09-20 2024-09-17 0.190 74,500 +0 0.01% 14,155
2024-09-19 2024-09-16 0.190 74,500 +0 0.01% 14,155
2024-09-17 2024-09-13 0.190 74,500 +0 0.01% 14,155
2024-09-16 2024-09-12 0.190 74,500 +0 0.01% 14,155
2024-09-13 2024-09-11 0.190 74,500 +0 0.01% 14,155
2024-09-12 2024-09-10 0.190 74,500 +0 0.01% 14,155
2024-09-11 2024-09-09 0.190 74,500 +0 0.01% 14,155
2024-09-10 2024-09-05 0.190 74,500 +0 0.01% 14,155
2024-09-09 2024-09-04 0.190 74,500 +0 0.01% 14,155
2024-09-05 2024-09-03 0.190 74,500 +0 0.01% 14,155
2024-09-04 2024-09-02 0.190 74,500 +0 0.01% 14,155
2024-09-03 2024-08-30 0.190 74,500 +0 0.01% 14,155
2024-09-02 2024-08-29 0.190 74,500 +0 0.01% 14,155
2024-08-30 2024-08-28 0.190 74,500 +0 0.01% 14,155
2024-08-29 2024-08-27 0.190 74,500 +0 0.01% 14,155
2024-08-28 2024-08-26 0.190 74,500 +0 0.01% 14,155
2024-08-27 2024-08-23 0.190 74,500 +0 0.01% 14,155
2024-08-26 2024-08-22 0.190 74,500 +0 0.01% 14,155
2024-08-23 2024-08-21 0.190 74,500 +0 0.01% 14,155
2024-08-22 2024-08-20 0.190 74,500 +0 0.01% 14,155
2024-08-21 2024-08-19 0.190 74,500 +0 0.01% 14,155
2024-08-20 2024-08-16 0.190 74,500 +0 0.01% 14,155
2024-08-19 2024-08-15 0.190 74,500 +0 0.01% 14,155
2024-08-16 2024-08-14 0.190 74,500 +0 0.01% 14,155
2024-08-15 2024-08-13 0.190 74,500 +0 0.01% 14,155
2024-08-14 2024-08-12 0.190 74,500 +0 0.01% 14,155
2024-08-13 2024-08-09 0.190 74,500 +0 0.01% 14,155
2024-08-12 2024-08-08 0.190 74,500 +0 0.01% 14,155
2024-08-09 2024-08-07 0.190 74,500 +0 0.01% 14,155
2024-08-08 2024-08-06 0.190 74,500 +0 0.01% 14,155
2024-08-07 2024-08-05 0.190 74,500 +0 0.01% 14,155
2024-08-06 2024-08-02 0.190 74,500 +0 0.01% 14,155
2024-08-05 2024-08-01 0.190 74,500 +0 0.01% 14,155
2024-08-02 2024-07-31 0.190 74,500 +0 0.01% 14,155
2024-08-01 2024-07-30 0.190 74,500 +0 0.01% 14,155
2024-07-31 2024-07-29 0.190 74,500 +0 0.01% 14,155
2024-07-30 2024-07-26 0.190 74,500 +0 0.01% 14,155
2024-07-29 2024-07-25 0.190 74,500 +0 0.01% 14,155
2024-07-26 2024-07-24 0.190 74,500 +0 0.01% 14,155
2024-07-25 2024-07-23 0.190 74,500 +0 0.01% 14,155
2024-07-24 2024-07-22 0.190 74,500 +0 0.01% 14,155
2024-07-23 2024-07-19 0.190 74,500 +0 0.01% 14,155
2024-07-22 2024-07-18 0.190 74,500 +0 0.01% 14,155
2024-07-19 2024-07-17 0.190 74,500 +0 0.01% 14,155
2024-07-18 2024-07-16 0.190 74,500 +0 0.01% 14,155
2024-07-17 2024-07-15 0.190 74,500 +0 0.01% 14,155
2024-07-16 2024-07-12 0.190 74,500 +0 0.01% 14,155
2024-07-15 2024-07-11 0.190 74,500 +0 0.01% 14,155
2024-07-12 2024-07-10 0.190 74,500 +0 0.01% 14,155
2024-07-11 2024-07-09 0.190 74,500 +0 0.01% 14,155
2024-07-10 2024-07-08 0.190 74,500 +0 0.01% 14,155
2024-07-09 2024-07-05 0.190 74,500 +0 0.01% 14,155
2024-07-08 2024-07-04 0.190 74,500 +0 0.01% 14,155
2024-07-05 2024-07-03 0.190 74,500 +0 0.01% 14,155
2024-07-04 2024-07-02 0.190 74,500 +0 0.01% 14,155
2024-07-03 2024-06-28 0.190 74,500 +0 0.01% 14,155
2024-07-02 2024-06-27 0.190 74,500 +0 0.01% 14,155
2024-06-28 2024-06-26 0.190 74,500 +0 0.01% 14,155
2024-06-27 2024-06-25 0.190 74,500 +0 0.01% 14,155
2024-06-26 2024-06-24 0.190 74,500 +0 0.01% 14,155
2024-06-25 2024-06-21 0.190 74,500 +0 0.01% 14,155
2024-06-24 2024-06-20 0.190 74,500 +0 0.01% 14,155
2024-06-21 2024-06-19 0.190 74,500 +0 0.01% 14,155
2024-06-20 2024-06-18 0.190 74,500 +0 0.01% 14,155
2024-06-19 2024-06-17 0.190 74,500 +0 0.01% 14,155
2024-06-18 2024-06-14 0.190 74,500 +0 0.01% 14,155
2024-06-17 2024-06-13 0.190 74,500 +0 0.01% 14,155
2024-06-14 2024-06-12 0.190 74,500 +0 0.01% 14,155
2024-06-13 2024-06-11 0.190 74,500 +0 0.01% 14,155
2024-06-12 2024-06-07 0.190 74,500 +0 0.01% 14,155
2024-06-11 2024-06-06 0.190 74,500 +0 0.01% 14,155
2024-06-07 2024-06-05 0.190 74,500 +0 0.01% 14,155
2024-06-06 2024-06-04 0.190 74,500 +0 0.01% 14,155
2024-06-05 2024-06-03 0.190 74,500 +0 0.01% 14,155
2024-06-04 2024-05-31 0.190 74,500 +0 0.01% 14,155
2024-06-03 2024-05-30 0.190 74,500 +0 0.01% 14,155
2024-05-31 2024-05-29 0.190 74,500 +0 0.01% 14,155
2024-05-30 2024-05-28 0.190 74,500 +0 0.01% 14,155
2024-05-29 2024-05-27 0.190 74,500 +0 0.01% 14,155
2024-05-28 2024-05-24 0.190 74,500 +0 0.01% 14,155
2024-05-27 2024-05-23 0.190 74,500 +0 0.01% 14,155
2024-05-24 2024-05-22 0.190 74,500 +0 0.01% 14,155
2024-05-23 2024-05-21 0.190 74,500 +0 0.01% 14,155
2024-05-22 2024-05-20 0.190 74,500 +0 0.01% 14,155
2024-05-21 2024-05-17 0.190 74,500 +0 0.01% 14,155
2024-05-20 2024-05-16 0.190 74,500 +0 0.01% 14,155
2024-05-17 2024-05-14 0.190 74,500 +0 0.01% 14,155
2024-05-16 2024-05-13 0.190 74,500 +0 0.01% 14,155
2024-05-14 2024-05-10 0.190 74,500 +0 0.01% 14,155
2024-05-13 2024-05-09 0.190 74,500 +0 0.01% 14,155
2024-05-10 2024-05-08 0.190 74,500 +0 0.01% 14,155
2024-05-09 2024-05-07 0.190 74,500 +0 0.01% 14,155
2024-05-08 2024-05-06 0.190 74,500 +0 0.01% 14,155
2024-05-07 2024-05-03 0.190 74,500 +0 0.01% 14,155
2024-05-06 2024-05-02 0.190 74,500 +0 0.01% 14,155
2024-05-03 2024-04-30 0.190 74,500 +0 0.01% 14,155
2024-05-02 2024-04-29 0.190 74,500 +0 0.01% 14,155
2024-04-30 2024-04-26 0.190 74,500 +0 0.01% 14,155
2024-04-29 2024-04-25 0.190 74,500 +0 0.01% 14,155
2024-04-26 2024-04-24 0.190 74,500 +0 0.01% 14,155
2024-04-25 2024-04-23 0.190 74,500 +0 0.01% 14,155
2024-04-24 2024-04-22 0.190 74,500 +0 0.01% 14,155
2024-04-23 2024-04-19 0.190 74,500 +0 0.01% 14,155
2024-04-22 2024-04-18 0.190 74,500 +0 0.01% 14,155
2024-04-19 2024-04-17 0.190 74,500 +0 0.01% 14,155
2024-04-18 2024-04-16 0.190 74,500 +0 0.01% 14,155
2024-04-17 2024-04-15 0.190 74,500 +0 0.01% 14,155
2024-04-16 2024-04-12 0.190 74,500 +0 0.01% 14,155
2024-04-15 2024-04-11 0.190 74,500 +0 0.01% 14,155
2024-04-12 2024-04-10 0.190 74,500 +0 0.01% 14,155
2024-04-11 2024-04-09 0.190 74,500 +0 0.01% 14,155
2024-04-10 2024-04-08 0.190 74,500 +0 0.01% 14,155
2024-04-09 2024-04-05 0.190 74,500 +0 0.01% 14,155
2024-04-08 2024-04-03 0.190 74,500 +0 0.01% 14,155
2024-04-05 2024-04-02 0.190 74,500 +0 0.01% 14,155
2024-04-03 2024-03-28 0.190 74,500 +0 0.01% 14,155
2024-04-02 2024-03-27 0.190 74,500 +0 0.01% 14,155
2024-03-28 2024-03-26 0.190 74,500 +0 0.01% 14,155
2024-03-27 2024-03-25 0.190 74,500 +0 0.01% 14,155
2024-03-26 2024-03-22 0.190 74,500 +0 0.01% 14,155
2024-03-25 2024-03-21 0.190 74,500 +0 0.01% 14,155
2024-03-22 2024-03-20 0.190 74,500 +0 0.01% 14,155
2024-03-21 2024-03-19 0.190 74,500 +0 0.01% 14,155
2024-03-20 2024-03-18 0.190 74,500 +0 0.01% 14,155
2024-03-19 2024-03-15 0.190 74,500 +0 0.01% 14,155
2024-03-18 2024-03-14 0.190 74,500 +0 0.01% 14,155
2024-03-15 2024-03-13 0.190 74,500 +0 0.01% 14,155
2024-03-14 2024-03-12 0.190 74,500 +0 0.01% 14,155
2024-03-13 2024-03-11 0.190 74,500 +0 0.01% 14,155
2024-03-12 2024-03-08 0.197 74,500 +0 0.01% 14,676
2024-03-11 2024-03-07 0.187 74,500 +0 0.01% 13,932
2024-03-08 2024-03-06 0.194 74,500 +0 0.01% 14,453
2024-03-07 2024-03-05 0.208 74,500 +0 0.01% 15,496
2024-03-06 2024-03-04 0.226 74,500 +0 0.01% 16,837
2024-03-05 2024-03-01 0.234 74,500 +0 0.01% 17,433
2024-03-04 2024-02-29 0.231 74,500 +0 0.01% 17,210
2024-03-01 2024-02-28 0.223 74,500 +0 0.01% 16,614
2024-02-29 2024-02-27 0.205 74,500 +0 0.01% 15,272
2024-02-28 2024-02-26 0.200 74,500 +0 0.01% 14,900
2024-02-27 2024-02-23 0.199 74,500 +0 0.01% 14,826
2024-02-26 2024-02-22 0.204 74,500 +0 0.01% 15,198
2024-02-23 2024-02-21 0.205 74,500 +0 0.01% 15,272
2024-02-22 2024-02-20 0.219 74,500 +0 0.01% 16,316
2024-02-21 2024-02-19 0.206 74,500 +0 0.01% 15,347
2024-02-20 2024-02-16 0.177 74,500 +0 0.01% 13,186
2024-02-19 2024-02-15 0.166 74,500 +0 0.01% 12,367
2024-02-16 2024-02-14 0.161 74,500 +0 0.01% 11,994
2024-02-15 2024-02-09 0.162 74,500 +0 0.01% 12,069
2024-02-14 2024-02-07 0.167 74,500 +0 0.01% 12,442
2024-02-08 2024-02-06 0.170 74,500 +0 0.01% 12,665
2024-02-07 2024-02-05 0.160 74,500 +0 0.01% 11,920
2024-02-06 2024-02-02 0.163 74,500 +0 0.01% 12,144
2024-02-05 2024-02-01 0.166 74,500 +0 0.01% 12,367
2024-02-02 2024-01-31 0.173 74,500 +0 0.01% 12,888
2024-02-01 2024-01-30 0.168 74,500 +0 0.01% 12,516
2024-01-31 2024-01-29 0.171 74,500 +0 0.01% 12,740
2024-01-30 2024-01-26 0.174 74,500 +0 0.01% 12,963
2024-01-29 2024-01-25 0.174 74,500 +0 0.01% 12,963
2024-01-26 2024-01-24 0.187 74,500 +0 0.01% 13,932
2024-01-25 2024-01-23 0.173 74,500 +0 0.01% 12,888
2024-01-24 2024-01-22 0.180 74,500 +0 0.01% 13,410
2024-01-23 2024-01-19 0.177 74,500 +0 0.01% 13,186
2024-01-22 2024-01-18 0.174 74,500 +0 0.01% 12,963
2024-01-19 2024-01-17 0.178 74,500 +0 0.02% 13,261
2024-01-18 2024-01-16 0.186 74,500 +0 0.02% 13,857
2024-01-17 2024-01-15 0.189 74,500 +0 0.02% 14,080
2024-01-16 2024-01-12 0.187 74,500 +0 0.02% 13,932
2024-01-15 2024-01-11 0.199 74,500 +0 0.02% 14,826
2024-01-12 2024-01-10 0.200 74,500 +0 0.02% 14,900
2024-01-11 2024-01-09 0.204 74,500 +0 0.03% 15,198
2024-01-10 2024-01-08 0.210 74,500 +0 0.03% 15,645
2024-01-09 2024-01-05 0.200 74,500 +0 0.03% 14,900
2024-01-08 2024-01-04 0.188 74,500 -50,000 0.03% 14,006
2024-01-02 2023-12-28 0.200 124,500 +50,000 0.04% 24,900
2021-07-20 2021-07-16 1.840 74,500 -6,500 0.03% 137,080
2021-07-19 2021-07-15 1.450 81,000 +3,000 0.03% 117,450
2021-07-14 2021-07-12 1.500 78,000 +3,500 0.03% 117,000
2021-01-20 2021-01-18 3.860 74,500 -20,000 0.03% 287,570
2021-01-19 2021-01-15 3.700 94,500 +20,000 0.03% 349,650
2020-10-09 2020-10-07 1.710 74,500 +500 0.03% 127,395
2019-11-29 2019-11-27 4.750 74,000 -6,500 0.03% 351,500
2019-11-28 2019-11-26 4.980 80,500 -2,000 0.03% 400,890
2019-11-20 2019-11-18 3.800 82,500 -10,000 0.03% 313,500
2019-04-17 2019-04-15 6.800 92,500 -9,500 0.03% 629,000
2019-04-16 2019-04-12 7.000 102,000 +3,000 0.04% 714,000
2019-04-12 2019-04-10 7.250 99,000 +4,000 0.03% 717,750
2019-04-09 2019-04-04 7.900 95,000 -5,000 0.03% 750,500
2019-04-08 2019-04-03 7.300 100,000 +1,000 0.04% 730,000
2019-04-03 2019-04-01 7.500 99,000 +4,500 0.03% 742,500
2019-04-02 2019-03-29 7.700 94,500 +1,500 0.03% 727,650
2019-04-01 2019-03-28 7.800 93,000 +1,000 0.03% 725,400
2019-03-29 2019-03-27 8.050 92,000 -500 0.03% 740,600
2019-03-22 2019-03-20 7.700 92,500 +500 0.03% 712,250
2019-03-21 2019-03-19 7.900 92,000 +500 0.03% 726,800
2019-03-19 2019-03-15 8.150 91,500 -3,500 0.03% 745,725
2019-03-11 2019-03-07 7.930 95,000 +2,500 0.03% 753,350
2019-01-24 2019-01-22 8.680 92,500 -1,500 0.03% 802,900
2018-09-10 2018-09-06 10.200 94,000 -10,000 0.04% 958,800
2018-08-02 2018-07-31 9.600 104,000 -8,500 0.04% 998,400
2018-07-24 2018-07-20 9.190 112,500 -7,000 0.04% 1,033,875
2018-07-12 2018-07-10 10.340 119,500 -3,000 0.05% 1,235,630
2018-06-21 2018-06-19 11.820 122,500 -10,000 0.05% 1,447,950
2018-06-12 2018-06-08 12.980 132,500 -500 0.05% 1,719,850
2018-06-04 2018-05-31 12.500 133,000 -2,000 0.05% 1,662,500
2018-05-28 2018-05-24 12.200 135,000 -8,000 0.05% 1,647,000
2018-05-23 2018-05-18 11.000 143,000 +500 0.05% 1,573,000
2018-05-18 2018-05-16 11.180 142,500 -500 0.05% 1,593,150
2018-04-23 2018-04-19 10.180 143,000 -2,000 0.05% 1,455,740
2018-03-14 2018-03-12 9.660 145,000 +3,000 0.06% 1,400,700
2018-02-21 2018-02-15 10.700 142,000 +500 0.05% 1,519,400
2018-02-05 2018-02-01 11.700 141,500 +1,000 0.05% 1,655,550
2018-01-25 2018-01-23 12.520 140,500 +1,000 0.05% 1,759,060
2018-01-08 2018-01-04 13.900 139,500 +1,000 0.05% 1,939,050
2017-12-13 2017-12-11 12.420 138,500 +2,000 0.05% 1,720,170
2017-12-12 2017-12-08 12.980 136,500 +2,000 0.05% 1,771,770
2017-12-08 2017-12-06 12.640 134,500 +500 0.05% 1,700,080
2017-12-01 2017-11-29 12.600 134,000 -2,000 0.05% 1,688,400
2017-11-29 2017-11-27 12.300 136,000 +2,000 0.05% 1,672,800
2017-11-15 2017-11-13 12.820 134,000 -10,000 0.05% 1,717,880
2017-11-08 2017-11-06 12.300 144,000 -10,000 0.05% 1,771,200
2017-08-10 2017-08-08 13.680 154,000 -1,500 0.06% 2,106,720
2017-08-08 2017-08-04 12.860 155,500 -500 0.06% 1,999,730
2017-06-26 2017-06-22 14.020 156,000 +2,000 0.06% 2,187,120
2017-06-12 2017-06-08 14.700 154,000 -2,000 0.06% 2,263,800
2017-06-05 2017-06-01 14.800 156,000 -5,000 0.06% 2,308,800
2017-05-25 2017-05-23 14.980 161,000 -6,000 0.06% 2,411,780
2017-05-23 2017-05-19 14.600 167,000 -3,000 0.06% 2,438,200
2017-05-19 2017-05-17 14.880 170,000 -3,000 0.06% 2,529,600
2017-05-15 2017-05-11 15.000 173,000 -4,000 0.07% 2,595,000
2017-05-12 2017-05-10 14.880 177,000 -5,000 0.07% 2,633,760
2017-04-26 2017-04-24 15.200 182,000 -3,000 0.07% 2,766,400
2017-04-21 2017-04-19 15.000 185,000 -3,000 0.07% 2,775,000
2017-04-12 2017-04-10 16.260 188,000 -4,000 0.07% 3,056,880
2017-04-11 2017-04-07 16.300 192,000 -8,500 0.07% 3,129,600
2017-03-30 2017-03-28 16.200 200,500 +9,500 0.08% 3,248,100
2017-03-27 2017-03-23 16.200 191,000 -4,500 0.07% 3,094,200
2017-03-13 2017-03-09 16.620 195,500 -12,000 0.07% 3,249,210
2017-02-24 2017-02-22 15.780 207,500 -3,000 0.08% 3,274,350
2017-02-20 2017-02-16 14.860 210,500 +500 0.08% 3,128,030
2017-02-02 2017-01-27 14.980 210,000 -2,000 0.08% 3,145,800
2017-02-01 2017-01-25 15.160 212,000 -3,000 0.08% 3,213,920
2017-01-26 2017-01-24 15.000 215,000 -500 0.08% 3,225,000
2017-01-20 2017-01-18 15.520 215,500 +2,000 0.08% 3,344,560
2017-01-19 2017-01-17 15.140 213,500 +3,000 0.08% 3,232,390
2017-01-17 2017-01-13 16.080 210,500 -7,000 0.08% 3,384,840
2017-01-16 2017-01-12 14.860 217,500 +1,000 0.08% 3,232,050
2017-01-13 2017-01-11 14.900 216,500 -22,000 0.08% 3,225,850
2017-01-12 2017-01-10 13.400 238,500 -10,500 0.09% 3,195,900
2017-01-11 2017-01-09 12.780 249,000 -1,500 0.09% 3,182,220
2017-01-10 2017-01-06 11.260 250,500 +5,000 0.10% 2,820,630
2017-01-09 2017-01-05 11.980 245,500 +6,500 0.09% 2,941,090
2017-01-06 2017-01-04 12.000 239,000 -3,000 0.09% 2,868,000
2017-01-05 2017-01-03 12.000 242,000 -13,000 0.09% 2,904,000
2017-01-04 2016-12-30 11.780 255,000 +1,000 0.10% 3,003,900
2016-12-30 2016-12-28 11.780 254,000 -3,000 0.10% 2,992,120
2016-12-22 2016-12-20 12.200 257,000 +4,000 0.10% 3,135,400
2016-12-21 2016-12-19 11.340 253,000 +2,000 0.10% 2,869,020
2016-12-20 2016-12-16 11.000 251,000 -11,000 0.10% 2,761,000
2016-12-19 2016-12-15 10.560 262,000 -2,000 0.10% 2,766,720
2016-12-16 2016-12-14 10.400 264,000 -5,000 0.10% 2,745,600
2016-12-15 2016-12-13 10.360 269,000 -3,000 0.10% 2,786,840
2016-12-14 2016-12-12 10.000 272,000 -2,000 0.10% 2,720,000
2016-12-08 2016-12-06 9.880 274,000 +3,000 0.10% 2,707,120
2016-11-30 2016-11-28 10.140 271,000 -5,000 0.10% 2,747,940
2016-11-25 2016-11-23 10.100 276,000 +1,000 0.11% 2,787,600
2016-11-24 2016-11-22 10.380 275,000 +13,000 0.10% 2,854,500
2016-11-22 2016-11-18 10.080 262,000 +6,000 0.10% 2,640,960
2016-11-21 2016-11-17 10.100 256,000 -6,000 0.10% 2,585,600
2016-11-03 2016-11-01 9.100 262,000 +500 0.10% 2,384,200
2016-10-31 2016-10-27 8.880 261,500 +500 0.10% 2,322,120
2016-10-28 2016-10-26 9.000 261,000 +500 0.10% 2,349,000
2016-10-25 2016-10-20 9.100 260,500 -5,000 0.10% 2,370,550
2016-10-17 2016-10-13 8.970 265,500 +500 0.10% 2,381,535
2016-10-12 2016-10-07 8.690 265,000 -500 0.10% 2,302,850
2016-10-07 2016-10-05 9.290 265,500 +500 0.10% 2,466,495
2016-10-04 2016-09-30 8.940 265,000 -2,000 0.10% 2,369,100
2016-10-03 2016-09-29 8.800 267,000 +500 0.10% 2,349,600
2016-09-22 2016-09-20 8.560 266,500 -1,000 0.10% 2,281,240
2016-09-21 2016-09-19 8.500 267,500 +3,000 0.10% 2,273,750
2016-09-12 2016-09-08 9.180 264,500 -1,500 0.10% 2,428,110
2016-08-22 2016-08-18 9.700 266,000 +5,000 0.10% 2,580,200
2016-08-18 2016-08-16 10.000 261,000 +1,000 0.10% 2,610,000
2016-08-16 2016-08-12 9.940 260,000 +9,000 0.10% 2,584,400
2016-08-09 2016-08-05 10.100 251,000 +6,000 0.10% 2,535,100
2016-08-03 2016-07-29 9.200 245,000 +500 0.09% 2,254,000
2016-08-01 2016-07-28 9.140 244,500 +16,500 0.09% 2,234,730
2016-07-29 2016-07-27 9.290 228,000 +10,500 0.09% 2,118,120
2016-07-28 2016-07-26 9.440 217,500 +10,000 0.08% 2,053,200
2016-07-27 2016-07-25 9.030 207,500 +7,000 0.08% 1,873,725
2016-07-26 2016-07-22 9.460 200,500 +1,000 0.08% 1,896,730
2016-07-25 2016-07-21 9.040 199,500 +500 0.08% 1,803,480
2016-07-21 2016-07-19 8.820 199,000 +7,500 0.08% 1,755,180
2016-07-19 2016-07-15 9.120 191,500 +7,500 0.07% 1,746,480
2016-07-14 2016-07-12 8.600 184,000 +5,000 0.07% 1,582,400
2016-06-23 2016-06-21 8.230 179,000 +10,000 0.07% 1,473,170
2016-05-23 2016-05-19 8.320 169,000 +7,500 0.06% 1,406,080
2016-05-18 2016-05-16 8.310 161,500 +19,000 0.06% 1,342,065
2016-05-16 2016-05-12 8.430 142,500 +2,000 0.05% 1,201,275
2016-04-15 2016-04-13 8.440 140,500 +10,500 0.05% 1,185,820
2016-04-12 2016-04-08 8.420 130,000 +31,000 0.05% 1,094,600
2016-04-06 2016-04-01 8.910 99,000 -30,000 0.04% 882,090
2016-04-01 2016-03-30 8.930 129,000 -11,000 0.05% 1,151,970
2016-03-11 2016-03-09 8.210 140,000 +1,500 0.05% 1,149,400
2016-03-09 2016-03-07 8.910 138,500 +500 0.05% 1,234,035
2016-03-08 2016-03-04 8.790 138,000 +500 0.05% 1,213,020
2016-03-04 2016-03-02 8.300 137,500 +500 0.05% 1,141,250
2016-03-02 2016-02-29 8.700 137,000 +10,500 0.05% 1,191,900
2016-02-26 2016-02-24 8.800 126,500 +7,000 0.05% 1,113,200
2016-02-19 2016-02-17 8.280 119,500 +500 0.05% 989,460
2016-02-17 2016-02-15 8.900 119,000 +20,000 0.05% 1,059,100
2016-02-01 2016-01-28 9.000 99,000 -20,000 0.04% 891,000
2016-01-27 2016-01-25 9.040 119,000 +20,000 0.05% 1,075,760
2016-01-26 2016-01-22 9.000 99,000 -10,500 0.04% 891,000
2016-01-25 2016-01-21 9.040 109,500 -3,000 0.04% 989,880
2016-01-21 2016-01-19 9.010 112,500 -22,500 0.04% 1,013,625
2016-01-20 2016-01-18 9.160 135,000 +36,000 0.05% 1,236,600
2016-01-18 2016-01-14 9.360 99,000 -29,500 0.04% 926,640
2016-01-15 2016-01-13 9.290 128,500 -15,500 0.05% 1,193,765
2016-01-13 2016-01-11 9.070 144,000 +45,000 0.06% 1,306,080
2016-01-08 2016-01-06 9.430 99,000 -40,500 0.04% 933,570
2016-01-07 2016-01-05 9.650 139,500 +9,000 0.06% 1,346,175
2016-01-06 2016-01-04 9.630 130,500 +31,500 0.05% 1,256,715
2016-01-05 2015-12-31 9.900 99,000 -8,000 0.04% 980,100
2016-01-04 2015-12-29 9.200 107,000 +8,000 0.04% 984,400
2015-12-28 2015-12-22 9.750 99,000 -20,000 0.04% 965,250
2015-12-23 2015-12-21 9.560 119,000 +20,000 0.05% 1,137,640
2015-12-21 2015-12-17 9.970 99,000 -54,000 0.04% 987,030
2015-12-18 2015-12-16 9.630 153,000 +44,000 0.06% 1,473,390
2015-12-16 2015-12-14 9.310 109,000 -21,000 0.04% 1,014,790
2015-12-15 2015-12-11 10.140 130,000 +21,000 0.05% 1,318,200
2015-12-14 2015-12-10 10.260 109,000 -20,000 0.04% 1,118,340
2015-12-11 2015-12-09 10.460 129,000 +20,000 0.05% 1,349,340
2015-12-07 2015-12-03 10.720 109,000 +3,000 0.04% 1,168,480
2015-12-04 2015-12-02 10.900 106,000 +5,000 0.04% 1,155,400
2015-11-24 2015-11-20 10.960 101,000 -39,000 0.04% 1,106,960
2015-11-23 2015-11-19 10.900 140,000 -16,500 0.06% 1,526,000
2015-11-20 2015-11-18 10.200 156,500 +32,000 0.06% 1,596,300
2015-11-18 2015-11-16 9.150 124,500 +6,000 0.05% 1,139,175
2015-11-17 2015-11-13 9.490 118,500 +8,000 0.05% 1,124,565
2015-11-16 2015-11-12 9.990 110,500 +32,500 0.05% 1,103,895
2015-11-13 2015-11-11 10.280 78,000 -5,000 0.03% 801,840
2015-11-12 2015-11-10 10.480 83,000 +3,000 0.03% 869,840
2015-11-06 2015-11-04 10.820 80,000 -10,000 0.03% 865,600
2015-11-04 2015-11-02 11.020 90,000 -3,000 0.04% 991,800
2015-11-02 2015-10-29 10.400 93,000 -14,000 0.04% 967,200
2015-10-29 2015-10-27 11.100 107,000 -5,000 0.04% 1,187,700
2015-09-30 2015-09-25 11.800 112,000 +5,000 0.05% 1,321,600
2015-09-29 2015-09-24 11.800 107,000 +5,000 0.04% 1,262,600
2015-09-24 2015-09-22 11.500 102,000 -7,000 0.04% 1,173,000
2015-09-17 2015-09-15 10.840 109,000 -3,000 0.04% 1,181,560
2015-09-08 2015-09-04 10.440 112,000 -10,000 0.05% 1,169,280
2015-08-31 2015-08-27 11.000 122,000 -7,000 0.05% 1,342,000
2015-08-27 2015-08-25 10.360 129,000 -10,000 0.05% 1,336,440
2015-08-26 2015-08-24 10.540 139,000 +6,000 0.06% 1,465,060
2015-08-25 2015-08-21 11.160 133,000 +3,000 0.05% 1,484,280
2015-08-14 2015-08-12 11.140 130,000 -47,000 0.05% 1,448,200
2015-08-13 2015-08-11 11.480 177,000 +2,000 0.07% 2,031,960
2015-08-11 2015-08-07 12.000 175,000 +500 0.07% 2,100,000
2015-08-07 2015-08-05 12.240 174,500 +2,000 0.07% 2,135,880
2015-08-06 2015-08-04 12.000 172,500 +500 0.07% 2,070,000
2015-07-31 2015-07-29 11.800 172,000 +2,000 0.07% 2,029,600
2015-07-28 2015-07-24 12.180 170,000 +21,000 0.07% 2,070,600
2015-07-27 2015-07-23 12.280 149,000 +39,000 0.06% 1,829,720
2015-07-24 2015-07-22 12.000 110,000 -5,000 0.05% 1,320,000
2015-07-23 2015-07-21 11.460 115,000 +5,000 0.05% 1,317,900
2015-07-20 2015-07-16 9.950 110,000 +5,000 0.05% 1,094,500
2015-07-14 2015-07-10 11.460 105,000 -19,000 0.04% 1,203,300
2015-07-13 2015-07-09 9.100 124,000 -10,000 0.05% 1,128,400
2015-07-09 2015-07-07 8.730 134,000 -28,000 0.05% 1,169,820
2015-07-08 2015-07-06 10.460 162,000 -32,000 0.07% 1,694,520
2015-06-25 2015-06-23 11.080 194,000 -4,000 0.09% 2,149,520
2015-06-24 2015-06-22 10.600 198,000 +4,000 0.09% 2,098,800
2015-06-16 2015-06-12 10.000 194,000 +32,000 0.09% 1,940,000
2015-05-29 2015-05-27 9.250 162,000 -12,000 0.07% 1,498,500
2015-04-17 2015-04-15 7.980 174,000 -1,000 0.08% 1,388,520
2015-04-09 2015-04-02 6.930 175,000 -4,000 0.08% 1,212,750
2015-04-08 2015-04-01 6.520 179,000 -2,000 0.08% 1,167,080
2015-04-02 2015-03-31 5.820 181,000 +4,000 0.08% 1,053,420
2015-04-01 2015-03-30 6.370 177,000 +3,000 0.08% 1,127,490
2015-03-24 2015-03-20 7.310 174,000 -2,000 0.08% 1,271,940
2015-03-13 2015-03-11 8.050 176,000 +2,000 0.08% 1,416,800
2015-02-09 2015-02-05 7.900 174,000 -28,000 0.08% 1,374,600
2015-02-06 2015-02-04 8.800 202,000 +4,000 0.09% 1,777,600
2015-02-02 2015-01-29 9.180 198,000 +2,000 0.09% 1,817,640
2015-01-26 2015-01-22 9.150 196,000 +4,000 0.09% 1,793,400
2015-01-23 2015-01-21 9.110 192,000 +26,000 0.09% 1,749,120
2015-01-22 2015-01-20 9.130 166,000 +4,000 0.07% 1,515,580
2014-12-12 2014-12-10 7.740 162,000 -2,000 0.07% 1,253,880
2014-11-21 2014-11-19 7.790 164,000 -8,000 0.07% 1,277,560
2014-11-20 2014-11-18 7.610 172,000 -2,000 0.08% 1,308,920
2014-11-18 2014-11-14 6.790 174,000 -6,000 0.08% 1,181,460
2014-11-17 2014-11-13 6.370 180,000 -2,000 0.08% 1,146,600
2014-11-13 2014-11-11 5.920 182,000 -2,000 0.08% 1,077,440
2014-11-06 2014-11-04 5.850 184,000 -8,000 0.08% 1,076,400
2014-11-04 2014-10-31 5.720 192,000 -4,000 0.09% 1,098,240
2014-10-31 2014-10-29 5.550 196,000 +4,000 0.09% 1,087,800
2014-10-30 2014-10-28 5.220 192,000 -2,000 0.09% 1,002,240
2014-10-20 2014-10-16 4.200 194,000 +2,000 0.09% 814,800
2014-08-13 2014-08-11 4.550 192,000 -70,000 0.09% 873,600
2014-08-12 2014-08-08 4.790 262,000 -30,000 0.12% 1,254,980
2014-08-11 2014-08-07 4.740 292,000 -14,000 0.13% 1,384,080
2014-08-08 2014-08-06 4.700 306,000 -16,000 0.14% 1,438,200
2014-08-07 2014-08-05 4.510 322,000 +30,000 0.14% 1,452,220
2014-08-01 2014-07-30 4.750 292,000 -30,000 0.13% 1,387,000
2014-07-31 2014-07-29 4.570 322,000 -20,000 0.14% 1,471,540
2014-07-25 2014-07-23 4.250 342,000 -100,000 0.15% 1,453,500
2014-07-21 2014-07-17 4.190 442,000 -6,000 0.20% 1,851,980
2014-07-15 2014-07-11 4.190 448,000 -10,000 0.20% 1,877,120
2014-07-09 2014-07-07 4.440 458,000 +4,000 0.21% 2,033,520
2014-07-04 2014-07-02 4.160 454,000 -4,000 0.20% 1,888,640
2014-07-02 2014-06-27 4.120 458,000 -32,000 0.21% 1,886,960
2014-06-30 2014-06-26 4.100 490,000 -8,000 0.22% 2,009,000
2014-06-27 2014-06-25 4.150 498,000 -28,000 0.22% 2,066,700
2014-06-18 2014-06-16 4.480 526,000 -32,000 0.24% 2,356,480
2014-06-16 2014-06-12 4.790 558,000 -2,000 0.25% 2,672,820
2014-06-05 2014-06-03 4.850 560,000 +2,000 0.25% 2,716,000
2014-05-21 2014-05-19 4.240 558,000 -6,000 0.25% 2,365,920
2014-05-19 2014-05-15 4.100 564,000 -30,000 0.25% 2,312,400
2014-05-09 2014-05-07 4.000 594,000 +10,000 0.27% 2,376,000
2014-05-08 2014-05-05 3.760 584,000 -22,000 0.26% 2,195,840
2014-05-07 2014-05-02 3.800 606,000 -8,000 0.27% 2,302,800
2014-05-05 2014-04-30 4.000 614,000 +270,000 0.28% 2,456,000
2014-05-02 2014-04-29 4.150 344,000 +2,000 0.15% 1,427,600
2014-04-30 2014-04-28 4.100 342,000 +2,000 0.15% 1,402,200
2014-04-25 2014-04-23 4.620 340,000 +4,000 0.15% 1,570,800
2014-04-24 2014-04-22 4.920 336,000 -44,000 0.15% 1,653,120
2014-04-23 2014-04-17 5.000 380,000 +54,000 0.17% 1,900,000
2014-04-17 2014-04-15 4.250 326,000 +2,000 0.15% 1,385,500
2014-04-16 2014-04-14 4.480 324,000 -164,000 0.15% 1,451,520
2014-04-15 2014-04-11 6.040 488,000 -208,000 0.22% 2,947,520
2014-03-06 2014-03-04 8.600 696,000 +36,000 0.31% 5,985,600
2014-02-06 2014-02-04 8.600 660,000 +36,000 0.30% 5,676,000
2014-02-05 2014-01-30 8.600 624,000 +40,000 0.28% 5,366,400
2014-02-04 2014-01-28 8.600 584,000 +90,000 0.26% 5,022,400
2014-01-29 2014-01-27 8.600 494,000 +20,000 0.22% 4,248,400
2014-01-27 2014-01-23 8.610 474,000 -8,000 0.21% 4,081,140
2014-01-22 2014-01-20 8.670 482,000 +18,000 0.22% 4,178,940
2014-01-21 2014-01-17 8.670 464,000 +106,000 0.21% 4,022,880
2014-01-16 2014-01-14 8.630 358,000 +30,000 0.16% 3,089,540
2014-01-15 2014-01-13 8.600 328,000 -78,000 0.15% 2,820,800
2014-01-09 2014-01-07 8.700 406,000 +8,000 0.18% 3,532,200
2014-01-08 2014-01-06 8.670 398,000 +6,000 0.18% 3,450,660
2014-01-07 2014-01-03 8.950 392,000 +12,000 0.18% 3,508,400
2014-01-06 2014-01-02 9.150 380,000 +118,000 0.17% 3,477,000
2014-01-03 2013-12-31 8.600 262,000 -4,000 0.12% 2,253,200
2014-01-02 2013-12-27 8.600 266,000 +28,000 0.12% 2,287,600
2013-12-30 2013-12-24 8.570 238,000 -2,000 0.11% 2,039,660
2013-12-27 2013-12-20 8.540 240,000 -2,000 0.11% 2,049,600
2013-12-23 2013-12-19 8.550 242,000 -2,000 0.11% 2,069,100
2013-12-20 2013-12-18 8.510 244,000 -2,000 0.11% 2,076,440
2013-12-17 2013-12-13 8.580 246,000 -22,000 0.11% 2,110,680
2013-12-12 2013-12-10 8.600 268,000 +2,000 0.12% 2,304,800
2013-12-11 2013-12-09 8.590 266,000 -2,000 0.12% 2,284,940
2013-12-09 2013-12-05 8.560 268,000 -22,000 0.12% 2,294,080
2013-12-05 2013-12-03 8.590 290,000 +2,000 0.13% 2,491,100
2013-12-04 2013-12-02 8.600 288,000 +10,000 0.13% 2,476,800
2013-12-03 2013-11-29 8.580 278,000 -10,000 0.12% 2,385,240
2013-11-28 2013-11-26 8.600 288,000 +28,000 0.13% 2,476,800
2013-11-27 2013-11-25 8.590 260,000 +34,000 0.12% 2,233,400
2013-11-26 2013-11-22 8.570 226,000 -2,000 0.10% 1,936,820
2013-11-25 2013-11-21 8.560 228,000 -42,000 0.10% 1,951,680
2013-11-21 2013-11-19 8.580 270,000 +30,000 0.12% 2,316,600
2013-11-20 2013-11-18 8.590 240,000 -52,000 0.11% 2,061,600
2013-11-19 2013-11-15 8.600 292,000 -46,000 0.13% 2,511,200
2013-11-18 2013-11-14 8.630 338,000 +190,000 0.15% 2,916,940
2013-11-15 2013-11-13 8.520 148,000 +4,000 0.07% 1,260,960
2013-11-13 2013-11-11 8.540 144,000 +124,000 0.06% 1,229,760
2013-11-08 2013-11-06 8.500 20,000 -4,000 0.01% 170,000
2013-11-07 2013-11-05 8.490 24,000 +4,000 0.01% 203,760
2013-11-06 2013-11-04 8.430 20,000 +6,000 0.01% 168,600
2013-11-05 2013-11-01 8.410 14,000 +14,000 0.01% 117,740
2007-06-26 2007-06-22 5.959 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top