History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-10-10 | 2025-10-08 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-10-09 | 2025-10-06 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-10-08 | 2025-10-03 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-10-03 | 2025-09-30 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-10-02 | 2025-09-29 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-30 | 2025-09-26 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-29 | 2025-09-25 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-26 | 2025-09-24 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-25 | 2025-09-23 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-24 | 2025-09-22 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-23 | 2025-09-19 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-22 | 2025-09-18 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-18 | 2025-09-16 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-17 | 2025-09-15 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-16 | 2025-09-12 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-12 | 2025-09-10 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-11 | 2025-09-09 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-09 | 2025-09-05 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-08 | 2025-09-04 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-05 | 2025-09-03 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-04 | 2025-09-02 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-03 | 2025-09-01 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-28 | 2025-08-26 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-27 | 2025-08-25 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-26 | 2025-08-22 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-25 | 2025-08-21 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-22 | 2025-08-20 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-19 | 2025-08-15 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-18 | 2025-08-14 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-15 | 2025-08-13 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-14 | 2025-08-12 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-13 | 2025-08-11 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-12 | 2025-08-08 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-11 | 2025-08-07 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-08 | 2025-08-06 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-07 | 2025-08-05 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-06 | 2025-08-04 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-05 | 2025-08-01 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-04 | 2025-07-31 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-08-01 | 2025-07-30 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-31 | 2025-07-29 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-30 | 2025-07-28 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-29 | 2025-07-25 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-28 | 2025-07-24 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-25 | 2025-07-23 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-24 | 2025-07-22 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-23 | 2025-07-21 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-22 | 2025-07-18 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-21 | 2025-07-17 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-18 | 2025-07-16 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-17 | 2025-07-15 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-16 | 2025-07-14 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-15 | 2025-07-11 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-14 | 2025-07-10 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-11 | 2025-07-09 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-10 | 2025-07-08 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-09 | 2025-07-07 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-08 | 2025-07-04 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-07 | 2025-07-03 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-04 | 2025-07-02 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-03 | 2025-06-30 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-07-02 | 2025-06-27 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-27 | 2025-06-25 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-26 | 2025-06-24 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-25 | 2025-06-23 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-24 | 2025-06-20 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-23 | 2025-06-19 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-20 | 2025-06-18 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-19 | 2025-06-17 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-18 | 2025-06-16 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-17 | 2025-06-13 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-16 | 2025-06-12 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-12 | 2025-06-10 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-11 | 2025-06-09 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-10 | 2025-06-06 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-09 | 2025-06-05 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-06 | 2025-06-04 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-04 | 2025-06-02 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-03 | 2025-05-30 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-06-02 | 2025-05-29 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-30 | 2025-05-28 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-29 | 2025-05-27 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-28 | 2025-05-26 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-27 | 2025-05-23 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-26 | 2025-05-22 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-23 | 2025-05-21 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-22 | 2025-05-20 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-21 | 2025-05-19 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-20 | 2025-05-16 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-19 | 2025-05-15 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-16 | 2025-05-14 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-15 | 2025-05-13 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-14 | 2025-05-12 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-13 | 2025-05-09 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-12 | 2025-05-08 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-09 | 2025-05-07 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-08 | 2025-05-06 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-07 | 2025-05-02 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-06 | 2025-04-30 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-05-02 | 2025-04-29 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-30 | 2025-04-28 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-29 | 2025-04-25 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-28 | 2025-04-24 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-25 | 2025-04-23 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-24 | 2025-04-22 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-23 | 2025-04-17 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-22 | 2025-04-16 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-17 | 2025-04-15 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-16 | 2025-04-14 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-15 | 2025-04-11 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-14 | 2025-04-10 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-11 | 2025-04-09 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-10 | 2025-04-08 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-09 | 2025-04-07 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-08 | 2025-04-03 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-07 | 2025-04-02 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-03 | 2025-04-01 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-02 | 2025-03-31 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-04-01 | 2025-03-28 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-31 | 2025-03-27 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-27 | 2025-03-25 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-26 | 2025-03-24 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-25 | 2025-03-21 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-24 | 2025-03-20 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-21 | 2025-03-19 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-19 | 2025-03-17 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-18 | 2025-03-14 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-17 | 2025-03-13 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-14 | 2025-03-12 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-13 | 2025-03-11 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-12 | 2025-03-10 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-11 | 2025-03-07 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-10 | 2025-03-06 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-07 | 2025-03-05 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-06 | 2025-03-04 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-05 | 2025-03-03 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-04 | 2025-02-28 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-03-03 | 2025-02-27 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-28 | 2025-02-26 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-27 | 2025-02-25 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-24 | 2025-02-20 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-21 | 2025-02-19 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-20 | 2025-02-18 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-19 | 2025-02-17 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-18 | 2025-02-14 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-17 | 2025-02-13 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-14 | 2025-02-12 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-13 | 2025-02-11 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-11 | 2025-02-07 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-10 | 2025-02-06 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-07 | 2025-02-05 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-06 | 2025-02-04 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-05 | 2025-02-03 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-04 | 2025-01-28 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-02-03 | 2025-01-24 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-27 | 2025-01-23 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-24 | 2025-01-22 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-23 | 2025-01-21 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-22 | 2025-01-20 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-21 | 2025-01-17 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-20 | 2025-01-16 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-17 | 2025-01-15 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-16 | 2025-01-14 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-15 | 2025-01-13 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-14 | 2025-01-10 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-13 | 2025-01-09 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-10 | 2025-01-08 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-09 | 2025-01-07 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-08 | 2025-01-06 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-06 | 2025-01-02 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-03 | 2024-12-31 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2025-01-02 | 2024-12-27 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-30 | 2024-12-24 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-27 | 2024-12-20 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-23 | 2024-12-19 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-20 | 2024-12-18 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-19 | 2024-12-17 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-18 | 2024-12-16 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-17 | 2024-12-13 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-16 | 2024-12-12 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-13 | 2024-12-11 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-12 | 2024-12-10 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-11 | 2024-12-09 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-10 | 2024-12-06 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-09 | 2024-12-05 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-06 | 2024-12-04 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-05 | 2024-12-03 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-04 | 2024-12-02 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-03 | 2024-11-29 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-12-02 | 2024-11-28 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-29 | 2024-11-27 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-28 | 2024-11-26 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-27 | 2024-11-25 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-26 | 2024-11-22 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-25 | 2024-11-21 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-22 | 2024-11-20 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-20 | 2024-11-18 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-19 | 2024-11-15 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-18 | 2024-11-14 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-15 | 2024-11-13 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-14 | 2024-11-12 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-13 | 2024-11-11 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-12 | 2024-11-08 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-11 | 2024-11-07 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-08 | 2024-11-06 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-07 | 2024-11-05 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-06 | 2024-11-04 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-05 | 2024-11-01 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-04 | 2024-10-31 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-11-01 | 2024-10-30 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-31 | 2024-10-29 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-30 | 2024-10-28 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-29 | 2024-10-25 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-28 | 2024-10-24 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-25 | 2024-10-23 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-24 | 2024-10-22 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-23 | 2024-10-21 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-22 | 2024-10-18 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-21 | 2024-10-17 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-18 | 2024-10-16 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-17 | 2024-10-15 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-16 | 2024-10-14 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-15 | 2024-10-10 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-14 | 2024-10-09 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-10 | 2024-10-08 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-09 | 2024-10-07 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-08 | 2024-10-04 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-07 | 2024-10-03 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-04 | 2024-10-02 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-10-02 | 2024-09-27 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-30 | 2024-09-26 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-27 | 2024-09-25 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-26 | 2024-09-24 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-25 | 2024-09-23 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-24 | 2024-09-20 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-23 | 2024-09-19 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-20 | 2024-09-17 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-19 | 2024-09-16 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-17 | 2024-09-13 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-16 | 2024-09-12 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-13 | 2024-09-11 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-12 | 2024-09-10 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-11 | 2024-09-09 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-10 | 2024-09-05 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-09 | 2024-09-04 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-05 | 2024-09-03 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-04 | 2024-09-02 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-03 | 2024-08-30 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-09-02 | 2024-08-29 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-30 | 2024-08-28 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-29 | 2024-08-27 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-28 | 2024-08-26 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-27 | 2024-08-23 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-26 | 2024-08-22 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-23 | 2024-08-21 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-22 | 2024-08-20 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-21 | 2024-08-19 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-20 | 2024-08-16 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-19 | 2024-08-15 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-16 | 2024-08-14 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-15 | 2024-08-13 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-14 | 2024-08-12 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-13 | 2024-08-09 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-12 | 2024-08-08 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-09 | 2024-08-07 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-08 | 2024-08-06 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-07 | 2024-08-05 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-06 | 2024-08-02 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-05 | 2024-08-01 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-02 | 2024-07-31 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-08-01 | 2024-07-30 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-31 | 2024-07-29 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-30 | 2024-07-26 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-29 | 2024-07-25 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-26 | 2024-07-24 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-25 | 2024-07-23 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-24 | 2024-07-22 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-23 | 2024-07-19 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-22 | 2024-07-18 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-19 | 2024-07-17 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-18 | 2024-07-16 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-17 | 2024-07-15 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-16 | 2024-07-12 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-15 | 2024-07-11 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-12 | 2024-07-10 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-11 | 2024-07-09 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-10 | 2024-07-08 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-09 | 2024-07-05 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-08 | 2024-07-04 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-05 | 2024-07-03 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-04 | 2024-07-02 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-03 | 2024-06-28 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-07-02 | 2024-06-27 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-28 | 2024-06-26 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-27 | 2024-06-25 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-26 | 2024-06-24 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-25 | 2024-06-21 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-24 | 2024-06-20 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-20 | 2024-06-18 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-19 | 2024-06-17 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-18 | 2024-06-14 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-17 | 2024-06-13 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-14 | 2024-06-12 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-13 | 2024-06-11 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-12 | 2024-06-07 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-11 | 2024-06-06 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-07 | 2024-06-05 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-06 | 2024-06-04 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-05 | 2024-06-03 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-04 | 2024-05-31 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-06-03 | 2024-05-30 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-31 | 2024-05-29 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-30 | 2024-05-28 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-29 | 2024-05-27 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-28 | 2024-05-24 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-27 | 2024-05-23 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-24 | 2024-05-22 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-23 | 2024-05-21 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-22 | 2024-05-20 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-21 | 2024-05-17 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-20 | 2024-05-16 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-17 | 2024-05-14 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-16 | 2024-05-13 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-14 | 2024-05-10 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-13 | 2024-05-09 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-10 | 2024-05-08 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-09 | 2024-05-07 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-08 | 2024-05-06 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-07 | 2024-05-03 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-06 | 2024-05-02 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-05-02 | 2024-04-29 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-30 | 2024-04-26 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-29 | 2024-04-25 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-26 | 2024-04-24 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-25 | 2024-04-23 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-24 | 2024-04-22 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-23 | 2024-04-19 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-22 | 2024-04-18 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-19 | 2024-04-17 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-18 | 2024-04-16 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-17 | 2024-04-15 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-16 | 2024-04-12 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-15 | 2024-04-11 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-12 | 2024-04-10 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-11 | 2024-04-09 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-10 | 2024-04-08 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-09 | 2024-04-05 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-08 | 2024-04-03 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-05 | 2024-04-02 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-03 | 2024-03-28 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-04-02 | 2024-03-27 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-03-28 | 2024-03-26 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-03-27 | 2024-03-25 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-03-26 | 2024-03-22 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-03-25 | 2024-03-21 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-03-22 | 2024-03-20 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-03-21 | 2024-03-19 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-03-20 | 2024-03-18 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-03-19 | 2024-03-15 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-03-18 | 2024-03-14 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-03-15 | 2024-03-13 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-03-14 | 2024-03-12 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-03-13 | 2024-03-11 | 0.190 | 4,320,500 | +0 | 0.79% | 820,895 |
| 2024-03-12 | 2024-03-08 | 0.197 | 4,320,500 | +0 | 0.79% | 851,138 |
| 2024-03-11 | 2024-03-07 | 0.187 | 4,320,500 | -80,000 | 0.79% | 807,934 |
| 2024-03-08 | 2024-03-06 | 0.194 | 4,400,500 | -31,000 | 0.81% | 853,697 |
| 2024-03-06 | 2024-03-04 | 0.226 | 4,431,500 | +1,000 | 0.81% | 1,001,519 |
| 2024-03-05 | 2024-03-01 | 0.234 | 4,430,500 | +15,000 | 0.81% | 1,036,737 |
| 2024-03-04 | 2024-02-29 | 0.231 | 4,415,500 | +160,000 | 0.81% | 1,019,980 |
| 2024-03-01 | 2024-02-28 | 0.223 | 4,255,500 | -19,000 | 0.78% | 948,976 |
| 2024-02-28 | 2024-02-26 | 0.200 | 4,274,500 | -230,500 | 0.78% | 854,900 |
| 2024-02-27 | 2024-02-23 | 0.199 | 4,505,000 | -188,000 | 0.83% | 896,495 |
| 2024-02-23 | 2024-02-21 | 0.205 | 4,693,000 | +46,500 | 0.86% | 962,065 |
| 2024-02-22 | 2024-02-20 | 0.219 | 4,646,500 | +2,026,500 | 0.85% | 1,017,584 |
| 2024-02-21 | 2024-02-19 | 0.206 | 2,620,000 | +18,500 | 0.48% | 539,720 |
| 2024-02-20 | 2024-02-16 | 0.177 | 2,601,500 | -208,500 | 0.48% | 460,466 |
| 2024-02-19 | 2024-02-15 | 0.166 | 2,810,000 | -335,000 | 0.51% | 466,460 |
| 2024-02-15 | 2024-02-09 | 0.162 | 3,145,000 | +250,000 | 0.58% | 509,490 |
| 2024-02-14 | 2024-02-07 | 0.167 | 2,895,000 | +80,000 | 0.53% | 483,465 |
| 2024-02-08 | 2024-02-06 | 0.170 | 2,815,000 | -127,000 | 0.52% | 478,550 |
| 2024-02-07 | 2024-02-05 | 0.160 | 2,942,000 | -160,000 | 0.54% | 470,720 |
| 2024-02-06 | 2024-02-02 | 0.163 | 3,102,000 | -79,000 | 0.57% | 505,626 |
| 2024-02-05 | 2024-02-01 | 0.166 | 3,181,000 | +30,000 | 0.58% | 528,046 |
| 2024-02-01 | 2024-01-30 | 0.168 | 3,151,000 | -97,000 | 0.61% | 529,368 |
| 2024-01-31 | 2024-01-29 | 0.171 | 3,248,000 | +87,000 | 0.63% | 555,408 |
| 2024-01-30 | 2024-01-26 | 0.174 | 3,161,000 | +70,000 | 0.61% | 550,014 |
| 2024-01-29 | 2024-01-25 | 0.174 | 3,091,000 | +50,000 | 0.60% | 537,834 |
| 2024-01-26 | 2024-01-24 | 0.187 | 3,041,000 | -386,000 | 0.59% | 568,667 |
| 2024-01-25 | 2024-01-23 | 0.173 | 3,427,000 | +41,000 | 0.66% | 592,871 |
| 2024-01-24 | 2024-01-22 | 0.180 | 3,386,000 | +17,000 | 0.65% | 609,480 |
| 2024-01-22 | 2024-01-18 | 0.174 | 3,369,000 | -92,500 | 0.65% | 586,206 |
| 2024-01-19 | 2024-01-17 | 0.178 | 3,461,500 | -726,000 | 0.79% | 616,147 |
| 2024-01-18 | 2024-01-16 | 0.186 | 4,187,500 | -255,000 | 0.96% | 778,875 |
| 2024-01-17 | 2024-01-15 | 0.189 | 4,442,500 | -36,500 | 1.02% | 839,632 |
| 2024-01-16 | 2024-01-12 | 0.187 | 4,479,000 | +832,500 | 1.03% | 837,573 |
| 2024-01-15 | 2024-01-11 | 0.199 | 3,646,500 | +140,000 | 0.84% | 725,654 |
| 2024-01-12 | 2024-01-10 | 0.200 | 3,506,500 | -132,500 | 0.80% | 701,300 |
| 2024-01-11 | 2024-01-09 | 0.204 | 3,639,000 | -175,000 | 1.27% | 742,356 |
| 2024-01-10 | 2024-01-08 | 0.210 | 3,814,000 | -67,000 | 1.34% | 800,940 |
| 2024-01-09 | 2024-01-05 | 0.200 | 3,881,000 | +711,500 | 1.36% | 776,200 |
| 2024-01-08 | 2024-01-04 | 0.188 | 3,169,500 | +274,000 | 1.11% | 595,866 |
| 2024-01-05 | 2024-01-03 | 0.178 | 2,895,500 | -442,000 | 1.01% | 515,399 |
| 2024-01-04 | 2024-01-02 | 0.173 | 3,337,500 | +16,000 | 1.17% | 577,388 |
| 2024-01-03 | 2023-12-29 | 0.180 | 3,321,500 | -287,000 | 1.16% | 597,870 |
| 2024-01-02 | 2023-12-28 | 0.200 | 3,608,500 | +531,500 | 1.26% | 721,700 |
| 2023-12-29 | 2023-12-27 | 0.265 | 3,077,000 | -10,841,500 | 1.08% | 815,405 |
| 2023-12-28 | 2023-12-22 | 2.060 | 13,918,500 | -12,106,000 | 4.88% | 28,672,110 |
| 2023-12-27 | 2023-12-21 | 1.670 | 26,024,500 | +2,459,500 | 9.12% | 43,460,915 |
| 2023-12-22 | 2023-12-20 | 1.650 | 23,565,000 | +6,546,500 | 8.25% | 38,882,250 |
| 2023-12-21 | 2023-12-19 | 1.470 | 17,018,500 | +3,000 | 5.96% | 25,017,195 |
| 2023-12-20 | 2023-12-18 | 1.380 | 17,015,500 | -1,500 | 5.96% | 23,481,390 |
| 2023-12-19 | 2023-12-15 | 1.390 | 17,017,000 | +1,500 | 5.96% | 23,653,630 |
| 2023-12-11 | 2023-12-07 | 1.330 | 17,015,500 | +1,897,000 | 5.96% | 22,630,615 |
| 2023-12-08 | 2023-12-06 | 1.380 | 15,118,500 | +3,000 | 5.30% | 20,863,530 |
| 2023-11-27 | 2023-11-23 | 1.450 | 15,115,500 | +15,000 | 5.29% | 21,917,475 |
| 2023-11-23 | 2023-11-21 | 1.410 | 15,100,500 | +8,000 | 5.29% | 21,291,705 |
| 2023-11-22 | 2023-11-20 | 1.500 | 15,092,500 | +30,500 | 5.29% | 22,638,750 |
| 2023-11-21 | 2023-11-17 | 1.470 | 15,062,000 | +4,868,000 | 5.28% | 22,141,140 |
| 2023-11-20 | 2023-11-16 | 1.380 | 10,194,000 | +10,170,500 | 3.57% | 14,067,720 |
| 2023-11-17 | 2023-11-15 | 1.350 | 23,500 | -1,500 | 0.01% | 31,725 |
| 2023-11-16 | 2023-11-14 | 1.260 | 25,000 | +15,000 | 0.01% | 31,500 |
| 2023-11-15 | 2023-11-13 | 1.390 | 10,000 | +6,500 | 0.00% | 13,900 |
| 2023-11-14 | 2023-11-10 | 1.580 | 3,500 | -500 | 0.00% | 5,530 |
| 2023-11-09 | 2023-11-07 | 1.770 | 4,000 | -3,000 | 0.00% | 7,080 |
| 2023-11-01 | 2023-10-30 | 1.380 | 7,000 | +3,000 | 0.00% | 9,660 |
| 2023-05-10 | 2023-05-08 | 0.900 | 4,000 | -1,500 | 0.00% | 3,600 |
| 2023-04-24 | 2023-04-20 | 0.930 | 5,500 | -1,000 | 0.00% | 5,115 |
| 2023-03-24 | 2023-03-22 | 1.020 | 6,500 | +500 | 0.00% | 6,630 |
| 2023-03-08 | 2023-03-06 | 1.120 | 6,000 | +500 | 0.00% | 6,720 |
| 2023-03-02 | 2023-02-28 | 1.120 | 5,500 | +500 | 0.00% | 6,160 |
| 2023-02-14 | 2023-02-10 | 1.320 | 5,000 | +2,000 | 0.00% | 6,600 |
| 2023-02-13 | 2023-02-09 | 1.520 | 3,000 | +1,000 | 0.00% | 4,560 |
| 2022-12-28 | 2022-12-22 | 1.350 | 2,000 | -500 | 0.00% | 2,700 |
| 2022-12-23 | 2022-12-21 | 1.410 | 2,500 | -19,500 | 0.00% | 3,525 |
| 2022-12-09 | 2022-12-07 | 1.500 | 22,000 | +20,500 | 0.01% | 33,000 |
| 2022-11-18 | 2022-11-16 | 1.470 | 1,500 | +1,000 | 0.00% | 2,205 |
| 2022-06-10 | 2022-06-08 | 1.150 | 500 | -13,000 | 0.00% | 575 |
| 2022-04-04 | 2022-03-31 | 0.950 | 13,500 | +13,000 | 0.00% | 12,825 |
| 2021-07-19 | 2021-07-15 | 1.450 | 500 | -2,500 | 0.00% | 725 |
| 2021-07-13 | 2021-07-09 | 1.550 | 3,000 | -2,000 | 0.00% | 4,650 |
| 2021-06-28 | 2021-06-24 | 2.000 | 5,000 | -1,000 | 0.00% | 10,000 |
| 2021-06-25 | 2021-06-23 | 2.000 | 6,000 | -3,000 | 0.00% | 12,000 |
| 2021-06-23 | 2021-06-21 | 2.320 | 9,000 | +4,000 | 0.00% | 20,880 |
| 2021-06-22 | 2021-06-18 | 2.620 | 5,000 | +4,500 | 0.00% | 13,100 |
| 2021-03-25 | 2021-03-23 | 1.840 | 500 | +500 | 0.00% | 920 |
| 2020-08-04 | 2020-07-31 | 3.800 | 0 | -1,000 | ||
| 2020-07-31 | 2020-07-29 | 3.950 | 1,000 | +1,000 | 0.00% | 3,950 |
| 2020-07-10 | 2020-07-08 | 4.900 | 0 | -1,000 | ||
| 2020-07-09 | 2020-07-07 | 4.220 | 1,000 | +1,000 | 0.00% | 4,220 |
| 2020-07-08 | 2020-07-06 | 5.250 | 0 | -1,000 | ||
| 2020-07-07 | 2020-07-03 | 3.470 | 1,000 | +1,000 | 0.00% | 3,470 |
| 2020-06-29 | 2020-06-24 | 6.020 | 0 | -2,500 | ||
| 2020-06-26 | 2020-06-23 | 6.900 | 2,500 | +1,500 | 0.00% | 17,250 |
| 2020-06-24 | 2020-06-22 | 4.360 | 1,000 | -3,500 | 0.00% | 4,360 |
| 2020-06-23 | 2020-06-19 | 2.530 | 4,500 | +4,500 | 0.00% | 11,385 |
| 2020-06-17 | 2020-06-15 | 1.070 | 0 | -1,000 | ||
| 2020-04-06 | 2020-04-02 | 2.130 | 1,000 | -1,000 | 0.00% | 2,130 |
| 2020-04-03 | 2020-04-01 | 2.540 | 2,000 | +1,000 | 0.00% | 5,080 |
| 2020-03-31 | 2020-03-27 | 2.600 | 1,000 | +1,000 | 0.00% | 2,600 |
| 2018-08-08 | 2018-08-06 | 10.380 | 0 | -500 | ||
| 2018-07-23 | 2018-07-19 | 8.880 | 500 | +500 | 0.00% | 4,440 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy