History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-10-13 | 2025-10-09 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-10-10 | 2025-10-08 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-10-09 | 2025-10-06 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-10-08 | 2025-10-03 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-10-06 | 2025-10-02 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-10-03 | 2025-09-30 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-10-02 | 2025-09-29 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-30 | 2025-09-26 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-29 | 2025-09-25 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-26 | 2025-09-24 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-25 | 2025-09-23 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-24 | 2025-09-22 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-23 | 2025-09-19 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-22 | 2025-09-18 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-19 | 2025-09-17 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-18 | 2025-09-16 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-17 | 2025-09-15 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-16 | 2025-09-12 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-15 | 2025-09-11 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-12 | 2025-09-10 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-11 | 2025-09-09 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-10 | 2025-09-08 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-09 | 2025-09-05 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-08 | 2025-09-04 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-05 | 2025-09-03 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-04 | 2025-09-02 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-03 | 2025-09-01 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-02 | 2025-08-29 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-09-01 | 2025-08-28 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-29 | 2025-08-27 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-28 | 2025-08-26 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-27 | 2025-08-25 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-26 | 2025-08-22 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-25 | 2025-08-21 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-22 | 2025-08-20 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-21 | 2025-08-19 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-20 | 2025-08-18 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-19 | 2025-08-15 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-18 | 2025-08-14 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-15 | 2025-08-13 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-14 | 2025-08-12 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-13 | 2025-08-11 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-12 | 2025-08-08 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-11 | 2025-08-07 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-08 | 2025-08-06 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-07 | 2025-08-05 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-06 | 2025-08-04 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-05 | 2025-08-01 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-04 | 2025-07-31 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-08-01 | 2025-07-30 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-31 | 2025-07-29 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-30 | 2025-07-28 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-29 | 2025-07-25 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-28 | 2025-07-24 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-25 | 2025-07-23 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-24 | 2025-07-22 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-23 | 2025-07-21 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-22 | 2025-07-18 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-21 | 2025-07-17 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-18 | 2025-07-16 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-17 | 2025-07-15 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-16 | 2025-07-14 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-15 | 2025-07-11 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-14 | 2025-07-10 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-11 | 2025-07-09 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-10 | 2025-07-08 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-09 | 2025-07-07 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-08 | 2025-07-04 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-07 | 2025-07-03 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-04 | 2025-07-02 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-03 | 2025-06-30 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-07-02 | 2025-06-27 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-30 | 2025-06-26 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-27 | 2025-06-25 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-26 | 2025-06-24 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-25 | 2025-06-23 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-24 | 2025-06-20 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-23 | 2025-06-19 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-20 | 2025-06-18 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-19 | 2025-06-17 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-18 | 2025-06-16 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-17 | 2025-06-13 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-16 | 2025-06-12 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-13 | 2025-06-11 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-12 | 2025-06-10 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-11 | 2025-06-09 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-10 | 2025-06-06 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-09 | 2025-06-05 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-06 | 2025-06-04 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-05 | 2025-06-03 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-04 | 2025-06-02 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-03 | 2025-05-30 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-06-02 | 2025-05-29 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-30 | 2025-05-28 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-29 | 2025-05-27 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-28 | 2025-05-26 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-27 | 2025-05-23 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-26 | 2025-05-22 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-23 | 2025-05-21 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-22 | 2025-05-20 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-21 | 2025-05-19 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-20 | 2025-05-16 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-19 | 2025-05-15 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-16 | 2025-05-14 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-15 | 2025-05-13 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-14 | 2025-05-12 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-13 | 2025-05-09 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-12 | 2025-05-08 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-09 | 2025-05-07 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-08 | 2025-05-06 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-07 | 2025-05-02 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-06 | 2025-04-30 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-05-02 | 2025-04-29 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-30 | 2025-04-28 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-29 | 2025-04-25 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-28 | 2025-04-24 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-25 | 2025-04-23 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-24 | 2025-04-22 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-23 | 2025-04-17 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-22 | 2025-04-16 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-17 | 2025-04-15 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-16 | 2025-04-14 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-15 | 2025-04-11 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-14 | 2025-04-10 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-11 | 2025-04-09 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-10 | 2025-04-08 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-09 | 2025-04-07 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-08 | 2025-04-03 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-07 | 2025-04-02 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-03 | 2025-04-01 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-02 | 2025-03-31 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-04-01 | 2025-03-28 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-31 | 2025-03-27 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-28 | 2025-03-26 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-27 | 2025-03-25 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-26 | 2025-03-24 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-25 | 2025-03-21 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-24 | 2025-03-20 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-21 | 2025-03-19 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-20 | 2025-03-18 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-19 | 2025-03-17 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-18 | 2025-03-14 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-17 | 2025-03-13 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-14 | 2025-03-12 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-13 | 2025-03-11 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-12 | 2025-03-10 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-11 | 2025-03-07 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-10 | 2025-03-06 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-07 | 2025-03-05 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-06 | 2025-03-04 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-05 | 2025-03-03 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-04 | 2025-02-28 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-03-03 | 2025-02-27 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-28 | 2025-02-26 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-27 | 2025-02-25 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-26 | 2025-02-24 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-25 | 2025-02-21 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-24 | 2025-02-20 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-21 | 2025-02-19 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-20 | 2025-02-18 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-19 | 2025-02-17 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-18 | 2025-02-14 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-17 | 2025-02-13 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-14 | 2025-02-12 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-13 | 2025-02-11 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-12 | 2025-02-10 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-11 | 2025-02-07 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-10 | 2025-02-06 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-07 | 2025-02-05 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-06 | 2025-02-04 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-05 | 2025-02-03 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-04 | 2025-01-28 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-02-03 | 2025-01-24 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-27 | 2025-01-23 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-24 | 2025-01-22 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-23 | 2025-01-21 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-22 | 2025-01-20 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-21 | 2025-01-17 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-20 | 2025-01-16 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-17 | 2025-01-15 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-16 | 2025-01-14 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-15 | 2025-01-13 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-14 | 2025-01-10 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-13 | 2025-01-09 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-10 | 2025-01-08 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-09 | 2025-01-07 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-08 | 2025-01-06 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-07 | 2025-01-03 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-06 | 2025-01-02 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-03 | 2024-12-31 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2025-01-02 | 2024-12-27 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-30 | 2024-12-24 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-27 | 2024-12-20 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-23 | 2024-12-19 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-20 | 2024-12-18 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-19 | 2024-12-17 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-18 | 2024-12-16 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-17 | 2024-12-13 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-16 | 2024-12-12 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-13 | 2024-12-11 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-12 | 2024-12-10 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-11 | 2024-12-09 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-10 | 2024-12-06 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-09 | 2024-12-05 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-06 | 2024-12-04 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-05 | 2024-12-03 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-04 | 2024-12-02 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-03 | 2024-11-29 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-12-02 | 2024-11-28 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-29 | 2024-11-27 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-28 | 2024-11-26 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-27 | 2024-11-25 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-26 | 2024-11-22 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-25 | 2024-11-21 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-22 | 2024-11-20 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-21 | 2024-11-19 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-20 | 2024-11-18 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-19 | 2024-11-15 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-18 | 2024-11-14 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-15 | 2024-11-13 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-14 | 2024-11-12 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-13 | 2024-11-11 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-12 | 2024-11-08 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-11 | 2024-11-07 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-08 | 2024-11-06 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-07 | 2024-11-05 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-06 | 2024-11-04 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-05 | 2024-11-01 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-04 | 2024-10-31 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-11-01 | 2024-10-30 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-31 | 2024-10-29 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-30 | 2024-10-28 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-29 | 2024-10-25 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-28 | 2024-10-24 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-25 | 2024-10-23 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-24 | 2024-10-22 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-23 | 2024-10-21 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-22 | 2024-10-18 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-21 | 2024-10-17 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-18 | 2024-10-16 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-17 | 2024-10-15 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-16 | 2024-10-14 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-15 | 2024-10-10 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-14 | 2024-10-09 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-10 | 2024-10-08 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-09 | 2024-10-07 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-08 | 2024-10-04 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-07 | 2024-10-03 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-04 | 2024-10-02 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-03 | 2024-09-30 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-10-02 | 2024-09-27 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-30 | 2024-09-26 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-27 | 2024-09-25 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-26 | 2024-09-24 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-25 | 2024-09-23 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-24 | 2024-09-20 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-23 | 2024-09-19 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-20 | 2024-09-17 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-19 | 2024-09-16 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-17 | 2024-09-13 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-16 | 2024-09-12 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-13 | 2024-09-11 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-12 | 2024-09-10 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-11 | 2024-09-09 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-10 | 2024-09-05 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-09 | 2024-09-04 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-05 | 2024-09-03 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-04 | 2024-09-02 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-03 | 2024-08-30 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-09-02 | 2024-08-29 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-30 | 2024-08-28 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-29 | 2024-08-27 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-28 | 2024-08-26 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-27 | 2024-08-23 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-26 | 2024-08-22 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-23 | 2024-08-21 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-22 | 2024-08-20 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-21 | 2024-08-19 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-20 | 2024-08-16 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-19 | 2024-08-15 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-16 | 2024-08-14 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-15 | 2024-08-13 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-14 | 2024-08-12 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-13 | 2024-08-09 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-12 | 2024-08-08 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-09 | 2024-08-07 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-08 | 2024-08-06 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-07 | 2024-08-05 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-06 | 2024-08-02 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-05 | 2024-08-01 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-02 | 2024-07-31 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-08-01 | 2024-07-30 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-31 | 2024-07-29 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-30 | 2024-07-26 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-29 | 2024-07-25 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-26 | 2024-07-24 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-25 | 2024-07-23 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-24 | 2024-07-22 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-23 | 2024-07-19 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-22 | 2024-07-18 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-19 | 2024-07-17 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-18 | 2024-07-16 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-17 | 2024-07-15 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-16 | 2024-07-12 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-15 | 2024-07-11 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-12 | 2024-07-10 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-11 | 2024-07-09 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-10 | 2024-07-08 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-09 | 2024-07-05 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-08 | 2024-07-04 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-05 | 2024-07-03 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-04 | 2024-07-02 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-03 | 2024-06-28 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-07-02 | 2024-06-27 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-28 | 2024-06-26 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-27 | 2024-06-25 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-26 | 2024-06-24 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-25 | 2024-06-21 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-24 | 2024-06-20 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-21 | 2024-06-19 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-20 | 2024-06-18 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-19 | 2024-06-17 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-18 | 2024-06-14 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-17 | 2024-06-13 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-14 | 2024-06-12 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-13 | 2024-06-11 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-12 | 2024-06-07 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-11 | 2024-06-06 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-07 | 2024-06-05 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-06 | 2024-06-04 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-05 | 2024-06-03 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-04 | 2024-05-31 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-06-03 | 2024-05-30 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-31 | 2024-05-29 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-30 | 2024-05-28 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-29 | 2024-05-27 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-28 | 2024-05-24 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-27 | 2024-05-23 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-24 | 2024-05-22 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-23 | 2024-05-21 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-22 | 2024-05-20 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-21 | 2024-05-17 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-20 | 2024-05-16 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-17 | 2024-05-14 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-16 | 2024-05-13 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-14 | 2024-05-10 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-13 | 2024-05-09 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-10 | 2024-05-08 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-09 | 2024-05-07 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-08 | 2024-05-06 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-07 | 2024-05-03 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-06 | 2024-05-02 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-03 | 2024-04-30 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-05-02 | 2024-04-29 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-30 | 2024-04-26 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-29 | 2024-04-25 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-26 | 2024-04-24 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-25 | 2024-04-23 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-24 | 2024-04-22 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-23 | 2024-04-19 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-22 | 2024-04-18 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-19 | 2024-04-17 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-18 | 2024-04-16 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-17 | 2024-04-15 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-16 | 2024-04-12 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-15 | 2024-04-11 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-12 | 2024-04-10 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-11 | 2024-04-09 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-10 | 2024-04-08 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-09 | 2024-04-05 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-08 | 2024-04-03 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-05 | 2024-04-02 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-03 | 2024-03-28 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-04-02 | 2024-03-27 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-03-28 | 2024-03-26 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-03-27 | 2024-03-25 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-03-26 | 2024-03-22 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-03-25 | 2024-03-21 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-03-22 | 2024-03-20 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-03-21 | 2024-03-19 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-03-20 | 2024-03-18 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-03-19 | 2024-03-15 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-03-18 | 2024-03-14 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-03-15 | 2024-03-13 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-03-14 | 2024-03-12 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-03-13 | 2024-03-11 | 0.190 | 10,959,500 | +0 | 2.01% | 2,082,305 |
| 2024-03-12 | 2024-03-08 | 0.197 | 10,959,500 | +0 | 2.01% | 2,159,022 |
| 2024-03-11 | 2024-03-07 | 0.187 | 10,959,500 | +0 | 2.01% | 2,049,426 |
| 2024-03-08 | 2024-03-06 | 0.194 | 10,959,500 | +0 | 2.01% | 2,126,143 |
| 2024-03-07 | 2024-03-05 | 0.208 | 10,959,500 | +0 | 2.01% | 2,279,576 |
| 2024-03-06 | 2024-03-04 | 0.226 | 10,959,500 | +0 | 2.01% | 2,476,847 |
| 2024-03-05 | 2024-03-01 | 0.234 | 10,959,500 | +0 | 2.01% | 2,564,523 |
| 2024-03-04 | 2024-02-29 | 0.231 | 10,959,500 | +0 | 2.01% | 2,531,644 |
| 2024-03-01 | 2024-02-28 | 0.223 | 10,959,500 | +0 | 2.01% | 2,443,968 |
| 2024-02-29 | 2024-02-27 | 0.205 | 10,959,500 | +0 | 2.01% | 2,246,698 |
| 2024-02-28 | 2024-02-26 | 0.200 | 10,959,500 | +0 | 2.01% | 2,191,900 |
| 2024-02-27 | 2024-02-23 | 0.199 | 10,959,500 | +0 | 2.01% | 2,180,940 |
| 2024-02-26 | 2024-02-22 | 0.204 | 10,959,500 | +0 | 2.01% | 2,235,738 |
| 2024-02-23 | 2024-02-21 | 0.205 | 10,959,500 | +0 | 2.01% | 2,246,698 |
| 2024-02-22 | 2024-02-20 | 0.219 | 10,959,500 | +0 | 2.01% | 2,400,130 |
| 2024-02-21 | 2024-02-19 | 0.206 | 10,959,500 | +0 | 2.01% | 2,257,657 |
| 2024-02-20 | 2024-02-16 | 0.177 | 10,959,500 | +0 | 2.01% | 1,939,832 |
| 2024-02-19 | 2024-02-15 | 0.166 | 10,959,500 | +0 | 2.01% | 1,819,277 |
| 2024-02-16 | 2024-02-14 | 0.161 | 10,959,500 | +0 | 2.01% | 1,764,480 |
| 2024-02-15 | 2024-02-09 | 0.162 | 10,959,500 | +0 | 2.01% | 1,775,439 |
| 2024-02-14 | 2024-02-07 | 0.167 | 10,959,500 | +0 | 2.01% | 1,830,236 |
| 2024-02-08 | 2024-02-06 | 0.170 | 10,959,500 | +0 | 2.01% | 1,863,115 |
| 2024-02-07 | 2024-02-05 | 0.160 | 10,959,500 | +0 | 2.01% | 1,753,520 |
| 2024-02-06 | 2024-02-02 | 0.163 | 10,959,500 | +0 | 2.01% | 1,786,398 |
| 2024-02-05 | 2024-02-01 | 0.166 | 10,959,500 | +0 | 2.01% | 1,819,277 |
| 2024-02-02 | 2024-01-31 | 0.173 | 10,959,500 | +0 | 2.01% | 1,895,993 |
| 2024-02-01 | 2024-01-30 | 0.168 | 10,959,500 | +0 | 2.12% | 1,841,196 |
| 2024-01-31 | 2024-01-29 | 0.171 | 10,959,500 | +0 | 2.12% | 1,874,075 |
| 2024-01-30 | 2024-01-26 | 0.174 | 10,959,500 | -80,000 | 2.12% | 1,906,953 |
| 2024-01-29 | 2024-01-25 | 0.174 | 11,039,500 | +80,000 | 2.13% | 1,920,873 |
| 2024-01-19 | 2024-01-17 | 0.178 | 10,959,500 | -3,805,000 | 2.51% | 1,950,791 |
| 2024-01-18 | 2024-01-16 | 0.186 | 14,764,500 | +3,805,000 | 3.38% | 2,746,197 |
| 2024-01-12 | 2024-01-10 | 0.200 | 10,959,500 | +700,000 | 2.51% | 2,191,900 |
| 2024-01-11 | 2024-01-09 | 0.204 | 10,259,500 | +2,036,000 | 3.59% | 2,092,938 |
| 2024-01-10 | 2024-01-08 | 0.210 | 8,223,500 | +5,640,500 | 2.88% | 1,726,935 |
| 2024-01-09 | 2024-01-05 | 0.200 | 2,583,000 | +1,220,500 | 0.90% | 516,600 |
| 2024-01-08 | 2024-01-04 | 0.188 | 1,362,500 | +238,000 | 0.48% | 256,150 |
| 2024-01-05 | 2024-01-03 | 0.178 | 1,124,500 | +220,000 | 0.39% | 200,161 |
| 2024-01-04 | 2024-01-02 | 0.173 | 904,500 | +530,000 | 0.32% | 156,478 |
| 2024-01-03 | 2023-12-29 | 0.180 | 374,500 | -62,500 | 0.13% | 67,410 |
| 2024-01-02 | 2023-12-28 | 0.200 | 437,000 | -10,000 | 0.15% | 87,400 |
| 2023-12-29 | 2023-12-27 | 0.265 | 447,000 | +447,000 | 0.16% | 118,455 |
| 2023-12-28 | 2023-12-22 | 2.060 | 0 | -6,023,500 | ||
| 2023-11-17 | 2023-11-15 | 1.350 | 6,023,500 | -940,000 | 2.11% | 8,131,725 |
| 2023-11-16 | 2023-11-14 | 1.260 | 6,963,500 | -256,500 | 2.44% | 8,774,010 |
| 2023-11-15 | 2023-11-13 | 1.390 | 7,220,000 | -10,500 | 2.53% | 10,035,800 |
| 2023-11-14 | 2023-11-10 | 1.580 | 7,230,500 | -62,500 | 2.53% | 11,424,190 |
| 2023-11-13 | 2023-11-09 | 1.550 | 7,293,000 | -8,000 | 2.55% | 11,304,150 |
| 2023-11-10 | 2023-11-08 | 1.600 | 7,301,000 | -5,500 | 2.56% | 11,681,600 |
| 2020-07-03 | 2020-06-30 | 4.490 | 7,306,500 | -16,500 | 2.56% | 32,806,185 |
| 2020-07-02 | 2020-06-29 | 4.500 | 7,323,000 | +13,000 | 2.57% | 32,953,500 |
| 2020-06-29 | 2020-06-24 | 6.020 | 7,310,000 | +3,500 | 2.56% | 44,006,200 |
| 2020-06-01 | 2020-05-28 | 1.200 | 7,306,500 | +29,000 | 2.56% | 8,767,800 |
| 2020-05-26 | 2020-05-22 | 1.150 | 7,277,500 | +43,000 | 2.55% | 8,369,125 |
| 2020-05-08 | 2020-05-06 | 1.400 | 7,234,500 | +25,000 | 2.53% | 10,128,300 |
| 2020-04-23 | 2020-04-21 | 1.600 | 7,209,500 | +40,000 | 2.53% | 11,535,200 |
| 2020-04-16 | 2020-04-14 | 2.150 | 7,169,500 | +57,000 | 2.51% | 15,414,425 |
| 2020-04-14 | 2020-04-08 | 2.200 | 7,112,500 | +32,000 | 2.49% | 15,647,500 |
| 2020-04-07 | 2020-04-03 | 2.380 | 7,080,500 | +37,000 | 2.48% | 16,851,590 |
| 2020-04-06 | 2020-04-02 | 2.130 | 7,043,500 | +25,000 | 2.47% | 15,002,655 |
| 2020-04-03 | 2020-04-01 | 2.540 | 7,018,500 | +39,000 | 2.46% | 17,826,990 |
| 2020-04-02 | 2020-03-31 | 3.100 | 6,979,500 | +42,500 | 2.44% | 21,636,450 |
| 2020-04-01 | 2020-03-30 | 3.100 | 6,937,000 | +65,000 | 2.43% | 21,504,700 |
| 2020-03-30 | 2020-03-26 | 2.900 | 6,872,000 | +27,500 | 2.41% | 19,928,800 |
| 2020-03-27 | 2020-03-25 | 3.500 | 6,844,500 | +74,500 | 2.40% | 23,955,750 |
| 2019-12-11 | 2019-12-09 | 4.500 | 6,770,000 | +2,000 | 2.37% | 30,465,000 |
| 2019-11-29 | 2019-11-27 | 4.750 | 6,768,000 | +7,000 | 2.37% | 32,148,000 |
| 2019-11-28 | 2019-11-26 | 4.980 | 6,761,000 | +5,000 | 2.37% | 33,669,780 |
| 2019-11-25 | 2019-11-21 | 4.390 | 6,756,000 | +29,500 | 2.37% | 29,658,840 |
| 2019-11-22 | 2019-11-20 | 4.000 | 6,726,500 | +15,500 | 2.36% | 26,906,000 |
| 2019-11-21 | 2019-11-19 | 4.180 | 6,711,000 | +1,000 | 2.35% | 28,051,980 |
| 2019-11-15 | 2019-11-13 | 4.540 | 6,710,000 | +38,000 | 2.35% | 30,463,400 |
| 2019-11-12 | 2019-11-08 | 5.050 | 6,672,000 | +16,500 | 2.34% | 33,693,600 |
| 2019-11-06 | 2019-11-04 | 4.900 | 6,655,500 | +500 | 2.33% | 32,611,950 |
| 2019-11-04 | 2019-10-31 | 5.350 | 6,655,000 | +4,000 | 2.33% | 35,604,250 |
| 2019-10-31 | 2019-10-29 | 5.000 | 6,651,000 | +3,500 | 2.33% | 33,255,000 |
| 2019-10-15 | 2019-10-11 | 6.500 | 6,647,500 | +1,500 | 2.33% | 43,208,750 |
| 2019-10-14 | 2019-10-10 | 6.200 | 6,646,000 | +1,000 | 2.33% | 41,205,200 |
| 2019-10-03 | 2019-09-30 | 6.600 | 6,645,000 | +2,500 | 2.33% | 43,857,000 |
| 2019-09-16 | 2019-09-12 | 6.880 | 6,642,500 | +500 | 2.33% | 45,700,400 |
| 2019-09-12 | 2019-09-10 | 6.700 | 6,642,000 | +1,000 | 2.33% | 44,501,400 |
| 2019-09-04 | 2019-09-02 | 7.100 | 6,641,000 | +39,500 | 2.33% | 47,151,100 |
| 2019-08-08 | 2019-08-06 | 7.190 | 6,601,500 | +7,500 | 2.31% | 47,464,785 |
| 2019-08-05 | 2019-08-01 | 7.890 | 6,594,000 | +7,000 | 2.31% | 52,026,660 |
| 2019-07-31 | 2019-07-29 | 7.700 | 6,587,000 | +5,000 | 2.31% | 50,719,900 |
| 2019-07-29 | 2019-07-25 | 7.390 | 6,582,000 | +4,000 | 2.31% | 48,640,980 |
| 2019-07-24 | 2019-07-22 | 7.700 | 6,578,000 | +12,500 | 2.30% | 50,650,600 |
| 2019-07-18 | 2019-07-16 | 7.900 | 6,565,500 | +5,500 | 2.30% | 51,867,450 |
| 2019-07-09 | 2019-07-05 | 8.300 | 6,560,000 | +6,000 | 2.30% | 54,448,000 |
| 2019-06-28 | 2019-06-26 | 8.150 | 6,554,000 | +11,000 | 2.30% | 53,415,100 |
| 2019-06-26 | 2019-06-24 | 8.120 | 6,543,000 | +15,500 | 2.29% | 53,129,160 |
| 2019-06-25 | 2019-06-21 | 8.050 | 6,527,500 | +7,500 | 2.29% | 52,546,375 |
| 2019-06-20 | 2019-06-18 | 8.240 | 6,520,000 | +11,500 | 2.28% | 53,724,800 |
| 2019-06-18 | 2019-06-14 | 8.100 | 6,508,500 | +15,500 | 2.28% | 52,718,850 |
| 2019-06-17 | 2019-06-13 | 7.990 | 6,493,000 | +17,500 | 2.27% | 51,879,070 |
| 2019-06-14 | 2019-06-12 | 7.650 | 6,475,500 | +9,500 | 2.27% | 49,537,575 |
| 2019-06-13 | 2019-06-11 | 7.700 | 6,466,000 | +14,000 | 2.26% | 49,788,200 |
| 2019-06-12 | 2019-06-10 | 7.550 | 6,452,000 | +2,000 | 2.26% | 48,712,600 |
| 2019-06-11 | 2019-06-06 | 7.240 | 6,450,000 | +16,000 | 2.26% | 46,698,000 |
| 2019-06-06 | 2019-06-04 | 7.090 | 6,434,000 | +27,500 | 2.25% | 45,617,060 |
| 2019-06-05 | 2019-06-03 | 7.180 | 6,406,500 | +13,500 | 2.24% | 45,998,670 |
| 2019-06-04 | 2019-05-31 | 6.650 | 6,393,000 | +1,500 | 2.24% | 42,513,450 |
| 2019-05-30 | 2019-05-28 | 6.900 | 6,391,500 | +500 | 2.24% | 44,101,350 |
| 2019-05-29 | 2019-05-27 | 6.700 | 6,391,000 | +6,500 | 2.24% | 42,819,700 |
| 2019-05-28 | 2019-05-24 | 6.790 | 6,384,500 | +10,500 | 2.24% | 43,350,755 |
| 2019-05-27 | 2019-05-23 | 6.700 | 6,374,000 | +1,000 | 2.23% | 42,705,800 |
| 2019-05-24 | 2019-05-22 | 6.590 | 6,373,000 | +5,000 | 2.23% | 41,998,070 |
| 2019-05-23 | 2019-05-21 | 6.700 | 6,368,000 | +500 | 2.23% | 42,665,600 |
| 2019-05-22 | 2019-05-20 | 6.700 | 6,367,500 | +1,500 | 2.23% | 42,662,250 |
| 2019-05-16 | 2019-05-14 | 7.090 | 6,366,000 | +2,000 | 2.23% | 45,134,940 |
| 2019-05-15 | 2019-05-10 | 6.550 | 6,364,000 | +3,500 | 2.23% | 41,684,200 |
| 2019-05-10 | 2019-05-08 | 6.700 | 6,360,500 | +500 | 2.23% | 42,615,350 |
| 2019-05-08 | 2019-05-06 | 6.800 | 6,360,000 | +500 | 2.23% | 43,248,000 |
| 2019-05-02 | 2019-04-29 | 6.960 | 6,359,500 | +6,000 | 2.23% | 44,262,120 |
| 2019-04-29 | 2019-04-25 | 7.200 | 6,353,500 | +500 | 2.23% | 45,745,200 |
| 2019-04-26 | 2019-04-24 | 7.000 | 6,353,000 | +500 | 2.23% | 44,471,000 |
| 2019-04-25 | 2019-04-23 | 7.000 | 6,352,500 | +500 | 2.23% | 44,467,500 |
| 2019-04-18 | 2019-04-16 | 7.000 | 6,352,000 | +1,500 | 2.22% | 44,464,000 |
| 2019-04-17 | 2019-04-15 | 6.800 | 6,350,500 | +20,500 | 2.22% | 43,183,400 |
| 2019-04-12 | 2019-04-10 | 7.250 | 6,330,000 | +5,000 | 2.22% | 45,892,500 |
| 2019-04-09 | 2019-04-04 | 7.900 | 6,325,000 | +2,000 | 2.22% | 49,967,500 |
| 2019-04-04 | 2019-04-02 | 7.500 | 6,323,000 | +4,500 | 2.21% | 47,422,500 |
| 2019-03-29 | 2019-03-27 | 8.050 | 6,318,500 | +4,000 | 2.21% | 50,863,925 |
| 2019-03-19 | 2019-03-15 | 8.150 | 6,314,500 | +9,000 | 2.21% | 51,463,175 |
| 2019-03-18 | 2019-03-14 | 7.840 | 6,305,500 | +3,000 | 2.21% | 49,435,120 |
| 2019-03-13 | 2019-03-11 | 7.870 | 6,302,500 | +2,500 | 2.21% | 49,600,675 |
| 2019-02-26 | 2019-02-22 | 8.040 | 6,300,000 | +1,500 | 2.21% | 50,652,000 |
| 2019-02-19 | 2019-02-15 | 8.050 | 6,298,500 | +4,500 | 2.21% | 50,702,925 |
| 2019-01-11 | 2019-01-09 | 8.420 | 6,294,000 | +16,000 | 2.20% | 52,995,480 |
| 2019-01-03 | 2018-12-31 | 8.060 | 6,278,000 | +500 | 2.20% | 50,600,680 |
| 2018-12-19 | 2018-12-17 | 8.180 | 6,277,500 | +5,000 | 2.20% | 51,349,950 |
| 2018-12-06 | 2018-12-04 | 8.490 | 6,272,500 | +36,000 | 2.38% | 53,253,525 |
| 2018-12-04 | 2018-11-30 | 8.350 | 6,236,500 | +6,000 | 2.37% | 52,074,775 |
| 2018-11-28 | 2018-11-26 | 8.150 | 6,230,500 | +2,500 | 2.37% | 50,778,575 |
| 2018-11-23 | 2018-11-21 | 8.040 | 6,228,000 | +4,500 | 2.37% | 50,073,120 |
| 2018-11-16 | 2018-11-14 | 8.000 | 6,223,500 | +28,500 | 2.36% | 49,788,000 |
| 2018-11-12 | 2018-11-08 | 8.150 | 6,195,000 | +5,000 | 2.35% | 50,489,250 |
| 2018-11-08 | 2018-11-06 | 8.820 | 6,190,000 | +4,000 | 2.35% | 54,595,800 |
| 2018-11-02 | 2018-10-31 | 8.800 | 6,186,000 | +10,000 | 2.35% | 54,436,800 |
| 2018-10-16 | 2018-10-12 | 10.000 | 6,176,000 | +1,500 | 2.35% | 61,760,000 |
| 2018-10-08 | 2018-10-04 | 10.600 | 6,174,500 | +2,500 | 2.35% | 65,449,700 |
| 2018-10-03 | 2018-09-28 | 10.200 | 6,172,000 | +4,500 | 2.34% | 62,954,400 |
| 2018-09-28 | 2018-09-26 | 9.990 | 6,167,500 | +44,000 | 2.34% | 61,613,325 |
| 2018-09-26 | 2018-09-21 | 9.920 | 6,123,500 | +13,000 | 2.33% | 60,745,120 |
| 2018-09-24 | 2018-09-20 | 9.880 | 6,110,500 | +50,500 | 2.32% | 60,371,740 |
| 2018-09-21 | 2018-09-19 | 9.990 | 6,060,000 | +24,500 | 2.30% | 60,539,400 |
| 2018-09-17 | 2018-09-13 | 10.200 | 6,035,500 | +2,000 | 2.29% | 61,562,100 |
| 2018-09-14 | 2018-09-12 | 9.700 | 6,033,500 | +3,000 | 2.29% | 58,524,950 |
| 2018-09-10 | 2018-09-06 | 10.200 | 6,030,500 | +9,000 | 2.29% | 61,511,100 |
| 2018-08-30 | 2018-08-28 | 10.000 | 6,021,500 | +2,000 | 2.29% | 60,215,000 |
| 2018-08-28 | 2018-08-24 | 9.900 | 6,019,500 | +500 | 2.29% | 59,593,050 |
| 2018-08-27 | 2018-08-23 | 9.800 | 6,019,000 | +3,000 | 2.29% | 58,986,200 |
| 2018-08-22 | 2018-08-20 | 10.800 | 6,016,000 | +1,500 | 2.29% | 64,972,800 |
| 2018-08-20 | 2018-08-16 | 10.840 | 6,014,500 | +1,500 | 2.29% | 65,197,180 |
| 2018-08-17 | 2018-08-15 | 10.480 | 6,013,000 | +6,500 | 2.28% | 63,016,240 |
| 2018-08-16 | 2018-08-14 | 9.980 | 6,006,500 | +3,000 | 2.28% | 59,944,870 |
| 2018-08-15 | 2018-08-13 | 10.000 | 6,003,500 | +3,000 | 2.28% | 60,035,000 |
| 2018-08-10 | 2018-08-08 | 10.800 | 6,000,500 | +1,500 | 2.28% | 64,805,400 |
| 2018-08-08 | 2018-08-06 | 10.380 | 5,999,000 | +3,500 | 2.28% | 62,269,620 |
| 2018-08-06 | 2018-08-02 | 10.200 | 5,995,500 | +2,500 | 2.28% | 61,154,100 |
| 2018-08-02 | 2018-07-31 | 9.600 | 5,993,000 | +500 | 2.28% | 57,532,800 |
| 2018-07-27 | 2018-07-25 | 9.550 | 5,992,500 | +500 | 2.28% | 57,228,375 |
| 2018-07-26 | 2018-07-24 | 9.400 | 5,992,000 | +3,000 | 2.28% | 56,324,800 |
| 2018-07-24 | 2018-07-20 | 9.190 | 5,989,000 | +12,500 | 2.28% | 55,038,910 |
| 2018-07-23 | 2018-07-19 | 8.880 | 5,976,500 | +5,500 | 2.27% | 53,071,320 |
| 2018-07-20 | 2018-07-18 | 9.990 | 5,971,000 | +500 | 2.27% | 59,650,290 |
| 2018-07-19 | 2018-07-17 | 9.850 | 5,970,500 | +10,500 | 2.27% | 58,809,425 |
| 2018-07-10 | 2018-07-06 | 9.600 | 5,960,000 | +4,000 | 2.26% | 57,216,000 |
| 2018-05-25 | 2018-05-23 | 11.120 | 5,956,000 | +13,000 | 2.26% | 66,230,720 |
| 2018-05-24 | 2018-05-21 | 10.900 | 5,943,000 | +500 | 2.26% | 64,778,700 |
| 2018-05-23 | 2018-05-18 | 11.000 | 5,942,500 | +3,500 | 2.26% | 65,367,500 |
| 2018-05-18 | 2018-05-16 | 11.180 | 5,939,000 | +13,500 | 2.26% | 66,398,020 |
| 2018-05-17 | 2018-05-15 | 9.910 | 5,925,500 | +5,500 | 2.25% | 58,721,705 |
| 2018-05-16 | 2018-05-14 | 10.800 | 5,920,000 | +1,500 | 2.25% | 63,936,000 |
| 2018-05-15 | 2018-05-11 | 10.000 | 5,918,500 | +1,000 | 2.25% | 59,185,000 |
| 2018-05-14 | 2018-05-10 | 10.460 | 5,917,500 | +30,500 | 2.25% | 61,897,050 |
| 2018-05-11 | 2018-05-09 | 10.920 | 5,887,000 | +1,000 | 2.24% | 64,286,040 |
| 2018-05-10 | 2018-05-08 | 10.700 | 5,886,000 | +21,000 | 2.24% | 62,980,200 |
| 2018-05-09 | 2018-05-07 | 10.460 | 5,865,000 | +5,500 | 2.23% | 61,347,900 |
| 2018-05-08 | 2018-05-04 | 10.940 | 5,859,500 | +3,500 | 2.23% | 64,102,930 |
| 2018-04-30 | 2018-04-26 | 11.460 | 5,856,000 | +13,500 | 2.22% | 67,109,760 |
| 2018-04-27 | 2018-04-25 | 10.940 | 5,842,500 | +20,500 | 2.22% | 63,916,950 |
| 2018-04-20 | 2018-04-18 | 9.560 | 5,822,000 | +18,500 | 2.21% | 55,658,320 |
| 2018-04-19 | 2018-04-17 | 9.200 | 5,803,500 | +2,000 | 2.20% | 53,392,200 |
| 2018-04-18 | 2018-04-16 | 9.200 | 5,801,500 | +500 | 2.20% | 53,373,800 |
| 2016-11-21 | 2016-11-17 | 10.100 | 5,801,000 | -1,000 | 2.21% | 58,590,100 |
| 2016-08-09 | 2016-08-05 | 10.100 | 5,802,000 | -500 | 2.21% | 58,600,200 |
| 2015-10-15 | 2015-10-13 | 11.420 | 5,802,500 | -6,000 | 2.37% | 66,264,550 |
| 2015-10-14 | 2015-10-12 | 11.460 | 5,808,500 | -14,500 | 2.37% | 66,565,410 |
| 2015-10-13 | 2015-10-09 | 11.380 | 5,823,000 | -1,500 | 2.38% | 66,265,740 |
| 2015-10-07 | 2015-10-05 | 11.780 | 5,824,500 | -1,000 | 2.38% | 68,612,610 |
| 2015-10-06 | 2015-10-02 | 11.740 | 5,825,500 | -2,500 | 2.38% | 68,391,370 |
| 2015-10-02 | 2015-09-29 | 11.660 | 5,828,000 | -25,500 | 2.38% | 67,954,480 |
| 2015-07-13 | 2015-07-09 | 9.100 | 5,853,500 | +8,500 | 2.40% | 53,266,850 |
| 2015-06-22 | 2015-06-18 | 12.180 | 5,845,000 | -72,500 | 2.60% | 71,192,100 |
| 2015-06-19 | 2015-06-17 | 11.980 | 5,917,500 | -16,000 | 2.64% | 70,891,650 |
| 2015-06-18 | 2015-06-16 | 11.700 | 5,933,500 | -500 | 2.64% | 69,421,950 |
| 2015-06-16 | 2015-06-12 | 10.000 | 5,934,000 | -50,000 | 2.64% | 59,340,000 |
| 2015-06-15 | 2015-06-11 | 9.730 | 5,984,000 | -2,000 | 2.67% | 58,224,320 |
| 2015-06-12 | 2015-06-10 | 9.400 | 5,986,000 | -42,500 | 2.67% | 56,268,400 |
| 2015-06-11 | 2015-06-09 | 9.360 | 6,028,500 | -36,500 | 2.69% | 56,426,760 |
| 2015-06-05 | 2015-06-03 | 9.200 | 6,065,000 | -18,000 | 2.70% | 55,798,000 |
| 2015-06-04 | 2015-06-02 | 9.370 | 6,083,000 | +13,500 | 2.71% | 56,997,710 |
| 2015-06-03 | 2015-06-01 | 9.400 | 6,069,500 | -33,000 | 2.70% | 57,053,300 |
| 2015-06-02 | 2015-05-29 | 9.340 | 6,102,500 | -45,000 | 2.72% | 56,997,350 |
| 2015-06-01 | 2015-05-28 | 9.280 | 6,147,500 | -31,500 | 2.74% | 57,048,800 |
| 2015-05-26 | 2015-05-21 | 8.790 | 6,179,000 | +10,000 | 2.76% | 54,313,410 |
| 2015-05-22 | 2015-05-20 | 8.580 | 6,169,000 | +5,000 | 2.75% | 52,930,020 |
| 2015-05-12 | 2015-05-08 | 8.250 | 6,164,000 | +500 | 2.75% | 50,853,000 |
| 2015-05-11 | 2015-05-07 | 7.690 | 6,163,500 | +1,500 | 2.75% | 47,397,315 |
| 2015-05-08 | 2015-05-06 | 7.860 | 6,162,000 | +1,000 | 2.75% | 48,433,320 |
| 2015-04-22 | 2015-04-20 | 7.980 | 6,161,000 | +2,000 | 2.75% | 49,164,780 |
| 2015-04-21 | 2015-04-17 | 8.090 | 6,159,000 | +1,000 | 2.75% | 49,826,310 |
| 2015-04-16 | 2015-04-14 | 7.380 | 6,158,000 | +2,000 | 2.75% | 45,446,040 |
| 2015-04-14 | 2015-04-10 | 6.860 | 6,156,000 | -5,000 | 2.75% | 42,230,160 |
| 2015-04-09 | 2015-04-02 | 6.930 | 6,161,000 | -2,000 | 2.75% | 42,695,730 |
| 2015-04-08 | 2015-04-01 | 6.520 | 6,163,000 | -87,500 | 2.75% | 40,182,760 |
| 2015-04-02 | 2015-03-31 | 5.820 | 6,250,500 | +69,500 | 2.79% | 36,377,910 |
| 2015-03-19 | 2015-03-17 | 7.800 | 6,181,000 | +5,000 | 2.76% | 48,211,800 |
| 2015-02-10 | 2015-02-06 | 7.650 | 6,176,000 | +20,000 | 2.76% | 47,246,400 |
| 2014-12-19 | 2014-12-17 | 8.110 | 6,156,000 | -56,000 | 2.76% | 49,925,160 |
| 2014-12-16 | 2014-12-12 | 8.100 | 6,212,000 | -4,000 | 2.79% | 50,317,200 |
| 2014-12-15 | 2014-12-11 | 8.040 | 6,216,000 | -54,000 | 2.79% | 49,976,640 |
| 2014-12-12 | 2014-12-10 | 7.740 | 6,270,000 | -26,000 | 2.81% | 48,529,800 |
| 2014-11-28 | 2014-11-26 | 7.580 | 6,296,000 | -18,000 | 2.82% | 47,723,680 |
| 2014-11-27 | 2014-11-25 | 7.570 | 6,314,000 | -4,000 | 2.83% | 47,796,980 |
| 2014-11-06 | 2014-11-04 | 5.850 | 6,318,000 | +162,000 | 2.83% | 36,960,300 |
| 2014-10-21 | 2014-10-17 | 4.600 | 6,156,000 | +132,000 | 2.76% | 28,317,600 |
| 2014-08-04 | 2014-07-31 | 4.700 | 6,024,000 | +18,000 | 2.70% | 28,312,800 |
| 2014-08-01 | 2014-07-30 | 4.750 | 6,006,000 | +526,000 | 2.69% | 28,528,500 |
| 2014-06-10 | 2014-06-06 | 4.840 | 5,480,000 | -16,000 | 2.46% | 26,523,200 |
| 2014-05-29 | 2014-05-27 | 4.790 | 5,496,000 | +16,000 | 2.46% | 26,325,840 |
| 2014-04-30 | 2014-04-28 | 4.100 | 5,480,000 | +1,500,000 | 2.46% | 22,468,000 |
| 2014-04-29 | 2014-04-25 | 4.520 | 3,980,000 | +2,000,000 | 1.78% | 17,989,600 |
| 2014-04-28 | 2014-04-24 | 4.630 | 1,980,000 | +384,000 | 0.89% | 9,167,400 |
| 2014-04-24 | 2014-04-22 | 4.920 | 1,596,000 | +642,000 | 0.72% | 7,852,320 |
| 2014-04-23 | 2014-04-17 | 5.000 | 954,000 | +662,000 | 0.43% | 4,770,000 |
| 2014-04-22 | 2014-04-16 | 4.290 | 292,000 | +188,000 | 0.13% | 1,252,680 |
| 2013-09-11 | 2013-09-09 | 7.020 | 104,000 | +16,000 | 0.05% | 730,080 |
| 2013-09-09 | 2013-09-05 | 5.890 | 88,000 | +6,000 | 0.04% | 518,320 |
| 2013-09-05 | 2013-09-03 | 5.950 | 82,000 | +82,000 | 0.04% | 487,900 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy