History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-10-13 | 2025-10-09 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-10-10 | 2025-10-08 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-10-09 | 2025-10-06 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-10-08 | 2025-10-03 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-10-06 | 2025-10-02 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-10-03 | 2025-09-30 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-10-02 | 2025-09-29 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-30 | 2025-09-26 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-29 | 2025-09-25 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-26 | 2025-09-24 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-25 | 2025-09-23 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-24 | 2025-09-22 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-23 | 2025-09-19 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-22 | 2025-09-18 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-19 | 2025-09-17 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-18 | 2025-09-16 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-17 | 2025-09-15 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-16 | 2025-09-12 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-15 | 2025-09-11 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-12 | 2025-09-10 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-11 | 2025-09-09 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-10 | 2025-09-08 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-09 | 2025-09-05 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-08 | 2025-09-04 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-05 | 2025-09-03 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-04 | 2025-09-02 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-03 | 2025-09-01 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-02 | 2025-08-29 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-09-01 | 2025-08-28 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-29 | 2025-08-27 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-28 | 2025-08-26 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-27 | 2025-08-25 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-26 | 2025-08-22 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-25 | 2025-08-21 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-22 | 2025-08-20 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-21 | 2025-08-19 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-20 | 2025-08-18 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-19 | 2025-08-15 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-18 | 2025-08-14 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-15 | 2025-08-13 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-14 | 2025-08-12 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-13 | 2025-08-11 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-12 | 2025-08-08 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-11 | 2025-08-07 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-08 | 2025-08-06 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-07 | 2025-08-05 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-06 | 2025-08-04 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-05 | 2025-08-01 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-04 | 2025-07-31 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-08-01 | 2025-07-30 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-31 | 2025-07-29 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-30 | 2025-07-28 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-29 | 2025-07-25 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-28 | 2025-07-24 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-25 | 2025-07-23 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-24 | 2025-07-22 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-23 | 2025-07-21 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-22 | 2025-07-18 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-21 | 2025-07-17 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-18 | 2025-07-16 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-17 | 2025-07-15 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-16 | 2025-07-14 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-15 | 2025-07-11 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-14 | 2025-07-10 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-11 | 2025-07-09 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-10 | 2025-07-08 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-09 | 2025-07-07 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-08 | 2025-07-04 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-07 | 2025-07-03 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-04 | 2025-07-02 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-03 | 2025-06-30 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-07-02 | 2025-06-27 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-30 | 2025-06-26 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-27 | 2025-06-25 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-26 | 2025-06-24 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-25 | 2025-06-23 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-24 | 2025-06-20 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-23 | 2025-06-19 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-20 | 2025-06-18 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-19 | 2025-06-17 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-18 | 2025-06-16 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-17 | 2025-06-13 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-16 | 2025-06-12 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-13 | 2025-06-11 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-12 | 2025-06-10 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-11 | 2025-06-09 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-10 | 2025-06-06 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-09 | 2025-06-05 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-06 | 2025-06-04 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-05 | 2025-06-03 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-04 | 2025-06-02 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-03 | 2025-05-30 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-06-02 | 2025-05-29 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-30 | 2025-05-28 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-29 | 2025-05-27 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-28 | 2025-05-26 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-27 | 2025-05-23 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-26 | 2025-05-22 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-23 | 2025-05-21 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-22 | 2025-05-20 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-21 | 2025-05-19 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-20 | 2025-05-16 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-19 | 2025-05-15 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-16 | 2025-05-14 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-15 | 2025-05-13 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-14 | 2025-05-12 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-13 | 2025-05-09 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-12 | 2025-05-08 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-09 | 2025-05-07 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-08 | 2025-05-06 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-07 | 2025-05-02 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-06 | 2025-04-30 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-05-02 | 2025-04-29 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-30 | 2025-04-28 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-29 | 2025-04-25 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-28 | 2025-04-24 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-25 | 2025-04-23 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-24 | 2025-04-22 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-23 | 2025-04-17 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-22 | 2025-04-16 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-17 | 2025-04-15 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-16 | 2025-04-14 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-15 | 2025-04-11 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-14 | 2025-04-10 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-11 | 2025-04-09 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-10 | 2025-04-08 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-09 | 2025-04-07 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-08 | 2025-04-03 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-07 | 2025-04-02 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-03 | 2025-04-01 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-02 | 2025-03-31 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-04-01 | 2025-03-28 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-31 | 2025-03-27 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-28 | 2025-03-26 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-27 | 2025-03-25 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-26 | 2025-03-24 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-25 | 2025-03-21 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-24 | 2025-03-20 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-21 | 2025-03-19 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-20 | 2025-03-18 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-19 | 2025-03-17 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-18 | 2025-03-14 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-17 | 2025-03-13 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-14 | 2025-03-12 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-13 | 2025-03-11 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-12 | 2025-03-10 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-11 | 2025-03-07 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-10 | 2025-03-06 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-07 | 2025-03-05 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-06 | 2025-03-04 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-05 | 2025-03-03 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-04 | 2025-02-28 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-03-03 | 2025-02-27 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-28 | 2025-02-26 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-27 | 2025-02-25 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-26 | 2025-02-24 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-25 | 2025-02-21 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-24 | 2025-02-20 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-21 | 2025-02-19 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-20 | 2025-02-18 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-19 | 2025-02-17 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-18 | 2025-02-14 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-17 | 2025-02-13 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-14 | 2025-02-12 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-13 | 2025-02-11 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-12 | 2025-02-10 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-11 | 2025-02-07 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-10 | 2025-02-06 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-07 | 2025-02-05 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-06 | 2025-02-04 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-05 | 2025-02-03 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-04 | 2025-01-28 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-02-03 | 2025-01-24 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-27 | 2025-01-23 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-24 | 2025-01-22 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-23 | 2025-01-21 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-22 | 2025-01-20 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-21 | 2025-01-17 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-20 | 2025-01-16 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-17 | 2025-01-15 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-16 | 2025-01-14 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-15 | 2025-01-13 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-14 | 2025-01-10 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-13 | 2025-01-09 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-10 | 2025-01-08 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-09 | 2025-01-07 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-08 | 2025-01-06 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-07 | 2025-01-03 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-06 | 2025-01-02 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-03 | 2024-12-31 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2025-01-02 | 2024-12-27 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-30 | 2024-12-24 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-27 | 2024-12-20 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-23 | 2024-12-19 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-20 | 2024-12-18 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-19 | 2024-12-17 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-18 | 2024-12-16 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-17 | 2024-12-13 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-16 | 2024-12-12 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-13 | 2024-12-11 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-12 | 2024-12-10 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-11 | 2024-12-09 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-10 | 2024-12-06 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-09 | 2024-12-05 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-06 | 2024-12-04 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-05 | 2024-12-03 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-04 | 2024-12-02 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-03 | 2024-11-29 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-12-02 | 2024-11-28 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-29 | 2024-11-27 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-28 | 2024-11-26 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-27 | 2024-11-25 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-26 | 2024-11-22 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-25 | 2024-11-21 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-22 | 2024-11-20 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-21 | 2024-11-19 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-20 | 2024-11-18 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-19 | 2024-11-15 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-18 | 2024-11-14 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-15 | 2024-11-13 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-14 | 2024-11-12 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-13 | 2024-11-11 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-12 | 2024-11-08 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-11 | 2024-11-07 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-08 | 2024-11-06 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-07 | 2024-11-05 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-06 | 2024-11-04 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-05 | 2024-11-01 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-04 | 2024-10-31 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-11-01 | 2024-10-30 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-31 | 2024-10-29 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-30 | 2024-10-28 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-29 | 2024-10-25 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-28 | 2024-10-24 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-25 | 2024-10-23 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-24 | 2024-10-22 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-23 | 2024-10-21 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-22 | 2024-10-18 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-21 | 2024-10-17 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-18 | 2024-10-16 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-17 | 2024-10-15 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-16 | 2024-10-14 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-15 | 2024-10-10 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-14 | 2024-10-09 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-10 | 2024-10-08 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-09 | 2024-10-07 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-08 | 2024-10-04 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-07 | 2024-10-03 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-04 | 2024-10-02 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-03 | 2024-09-30 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-10-02 | 2024-09-27 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-30 | 2024-09-26 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-27 | 2024-09-25 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-26 | 2024-09-24 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-25 | 2024-09-23 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-24 | 2024-09-20 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-23 | 2024-09-19 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-20 | 2024-09-17 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-19 | 2024-09-16 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-17 | 2024-09-13 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-16 | 2024-09-12 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-13 | 2024-09-11 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-12 | 2024-09-10 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-11 | 2024-09-09 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-10 | 2024-09-05 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-09 | 2024-09-04 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-05 | 2024-09-03 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-04 | 2024-09-02 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-03 | 2024-08-30 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-09-02 | 2024-08-29 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-30 | 2024-08-28 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-29 | 2024-08-27 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-28 | 2024-08-26 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-27 | 2024-08-23 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-26 | 2024-08-22 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-23 | 2024-08-21 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-22 | 2024-08-20 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-21 | 2024-08-19 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-20 | 2024-08-16 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-19 | 2024-08-15 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-16 | 2024-08-14 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-15 | 2024-08-13 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-14 | 2024-08-12 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-13 | 2024-08-09 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-12 | 2024-08-08 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-09 | 2024-08-07 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-08 | 2024-08-06 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-07 | 2024-08-05 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-06 | 2024-08-02 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-05 | 2024-08-01 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-02 | 2024-07-31 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-08-01 | 2024-07-30 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-07-31 | 2024-07-29 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-07-30 | 2024-07-26 | 0.190 | 180,500 | +0 | 0.03% | 34,295 |
| 2024-07-29 | 2024-07-25 | 0.190 | 180,500 | +50,000 | 0.03% | 34,295 |
| 2024-03-01 | 2024-02-28 | 0.223 | 130,500 | +25,000 | 0.02% | 29,102 |
| 2024-02-06 | 2024-02-02 | 0.163 | 105,500 | -59,500 | 0.02% | 17,196 |
| 2024-01-15 | 2024-01-11 | 0.199 | 165,000 | -59,500 | 0.04% | 32,835 |
| 2024-01-09 | 2024-01-05 | 0.200 | 224,500 | +16,500 | 0.08% | 44,900 |
| 2024-01-05 | 2024-01-03 | 0.178 | 208,000 | +59,500 | 0.07% | 37,024 |
| 2024-01-04 | 2024-01-02 | 0.173 | 148,500 | -55,000 | 0.05% | 25,690 |
| 2024-01-02 | 2023-12-28 | 0.200 | 203,500 | +60,000 | 0.07% | 40,700 |
| 2023-12-29 | 2023-12-27 | 0.265 | 143,500 | +142,500 | 0.05% | 38,028 |
| 2023-02-07 | 2023-02-03 | 1.380 | 1,000 | -1,500 | 0.00% | 1,380 |
| 2022-12-29 | 2022-12-23 | 1.300 | 2,500 | -27,000 | 0.00% | 3,250 |
| 2022-12-23 | 2022-12-21 | 1.410 | 29,500 | +27,000 | 0.01% | 41,595 |
| 2022-12-09 | 2022-12-07 | 1.500 | 2,500 | +2,500 | 0.00% | 3,750 |
| 2022-12-08 | 2022-12-06 | 1.010 | 0 | -4,000 | ||
| 2022-12-07 | 2022-12-05 | 1.060 | 4,000 | -500 | 0.00% | 4,240 |
| 2022-11-22 | 2022-11-18 | 1.100 | 4,500 | -2,500 | 0.00% | 4,950 |
| 2022-11-18 | 2022-11-16 | 1.470 | 7,000 | +7,000 | 0.00% | 10,290 |
| 2020-06-24 | 2020-06-22 | 4.360 | 0 | -2,000 | ||
| 2020-05-06 | 2020-05-04 | 1.310 | 2,000 | +1,000 | 0.00% | 2,620 |
| 2020-04-06 | 2020-04-02 | 2.130 | 1,000 | +1,000 | 0.00% | 2,130 |
| 2017-03-27 | 2017-03-23 | 16.200 | 0 | -500 | ||
| 2015-07-14 | 2015-07-10 | 11.460 | 500 | -5,000 | 0.00% | 5,730 |
| 2015-07-13 | 2015-07-09 | 9.100 | 5,500 | +5,000 | 0.00% | 50,050 |
| 2015-05-29 | 2015-05-27 | 9.250 | 500 | +500 | 0.00% | 4,625 |
| 2015-05-08 | 2015-05-06 | 7.860 | 0 | -9,000 | ||
| 2015-05-06 | 2015-05-04 | 8.580 | 9,000 | +9,000 | 0.00% | 77,220 |
| 2015-04-28 | 2015-04-24 | 8.200 | 0 | -26,500 | ||
| 2015-04-17 | 2015-04-15 | 7.980 | 26,500 | +18,000 | 0.01% | 211,470 |
| 2015-04-16 | 2015-04-14 | 7.380 | 8,500 | +8,500 | 0.00% | 62,730 |
| 2015-03-16 | 2015-03-12 | 8.000 | 0 | -10,000 | ||
| 2015-01-29 | 2015-01-27 | 9.190 | 10,000 | -10,000 | 0.00% | 91,900 |
| 2015-01-28 | 2015-01-26 | 9.190 | 20,000 | -18,000 | 0.01% | 183,800 |
| 2015-01-22 | 2015-01-20 | 9.130 | 38,000 | +37,500 | 0.02% | 346,940 |
| 2015-01-21 | 2015-01-19 | 8.700 | 500 | -29,500 | 0.00% | 4,350 |
| 2015-01-13 | 2015-01-09 | 8.020 | 30,000 | -20,000 | 0.01% | 240,600 |
| 2014-12-04 | 2014-12-02 | 7.990 | 50,000 | -8,000 | 0.02% | 399,500 |
| 2014-11-20 | 2014-11-18 | 7.610 | 58,000 | +6,000 | 0.03% | 441,380 |
| 2014-11-06 | 2014-11-04 | 5.850 | 52,000 | +4,000 | 0.02% | 304,200 |
| 2014-05-28 | 2014-05-26 | 4.680 | 48,000 | +8,000 | 0.02% | 224,640 |
| 2014-05-02 | 2014-04-29 | 4.150 | 40,000 | +10,000 | 0.02% | 166,000 |
| 2014-04-30 | 2014-04-28 | 4.100 | 30,000 | +10,000 | 0.01% | 123,000 |
| 2014-04-29 | 2014-04-25 | 4.520 | 20,000 | +6,000 | 0.01% | 90,400 |
| 2014-04-24 | 2014-04-22 | 4.920 | 14,000 | +4,000 | 0.01% | 68,880 |
| 2014-04-23 | 2014-04-17 | 5.000 | 10,000 | +10,000 | 0.00% | 50,000 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy