History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-10-13 | 2025-10-09 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-10-10 | 2025-10-08 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-10-09 | 2025-10-06 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-10-08 | 2025-10-03 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-10-06 | 2025-10-02 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-10-03 | 2025-09-30 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-10-02 | 2025-09-29 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-30 | 2025-09-26 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-29 | 2025-09-25 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-26 | 2025-09-24 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-25 | 2025-09-23 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-24 | 2025-09-22 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-23 | 2025-09-19 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-22 | 2025-09-18 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-19 | 2025-09-17 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-18 | 2025-09-16 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-17 | 2025-09-15 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-16 | 2025-09-12 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-15 | 2025-09-11 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-12 | 2025-09-10 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-11 | 2025-09-09 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-10 | 2025-09-08 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-09 | 2025-09-05 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-08 | 2025-09-04 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-05 | 2025-09-03 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-04 | 2025-09-02 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-03 | 2025-09-01 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-02 | 2025-08-29 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-09-01 | 2025-08-28 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-29 | 2025-08-27 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-28 | 2025-08-26 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-27 | 2025-08-25 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-26 | 2025-08-22 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-25 | 2025-08-21 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-22 | 2025-08-20 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-21 | 2025-08-19 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-20 | 2025-08-18 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-19 | 2025-08-15 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-18 | 2025-08-14 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-15 | 2025-08-13 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-14 | 2025-08-12 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-13 | 2025-08-11 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-12 | 2025-08-08 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-11 | 2025-08-07 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-08 | 2025-08-06 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-07 | 2025-08-05 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-06 | 2025-08-04 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-05 | 2025-08-01 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-04 | 2025-07-31 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-08-01 | 2025-07-30 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-31 | 2025-07-29 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-30 | 2025-07-28 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-29 | 2025-07-25 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-28 | 2025-07-24 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-25 | 2025-07-23 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-24 | 2025-07-22 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-23 | 2025-07-21 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-22 | 2025-07-18 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-21 | 2025-07-17 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-18 | 2025-07-16 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-17 | 2025-07-15 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-16 | 2025-07-14 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-15 | 2025-07-11 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-14 | 2025-07-10 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-11 | 2025-07-09 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-10 | 2025-07-08 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-09 | 2025-07-07 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-08 | 2025-07-04 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-07 | 2025-07-03 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-04 | 2025-07-02 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-03 | 2025-06-30 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-07-02 | 2025-06-27 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-30 | 2025-06-26 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-27 | 2025-06-25 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-26 | 2025-06-24 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-25 | 2025-06-23 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-24 | 2025-06-20 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-23 | 2025-06-19 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-20 | 2025-06-18 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-19 | 2025-06-17 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-18 | 2025-06-16 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-17 | 2025-06-13 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-16 | 2025-06-12 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-13 | 2025-06-11 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-12 | 2025-06-10 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-11 | 2025-06-09 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-10 | 2025-06-06 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-09 | 2025-06-05 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-06 | 2025-06-04 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-05 | 2025-06-03 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-04 | 2025-06-02 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-03 | 2025-05-30 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-06-02 | 2025-05-29 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-30 | 2025-05-28 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-29 | 2025-05-27 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-28 | 2025-05-26 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-27 | 2025-05-23 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-26 | 2025-05-22 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-23 | 2025-05-21 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-22 | 2025-05-20 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-21 | 2025-05-19 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-20 | 2025-05-16 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-19 | 2025-05-15 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-16 | 2025-05-14 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-15 | 2025-05-13 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-14 | 2025-05-12 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-13 | 2025-05-09 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-12 | 2025-05-08 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-09 | 2025-05-07 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-08 | 2025-05-06 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-07 | 2025-05-02 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-06 | 2025-04-30 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-05-02 | 2025-04-29 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-30 | 2025-04-28 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-29 | 2025-04-25 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-28 | 2025-04-24 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-25 | 2025-04-23 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-24 | 2025-04-22 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-23 | 2025-04-17 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-22 | 2025-04-16 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-17 | 2025-04-15 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-16 | 2025-04-14 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-15 | 2025-04-11 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-14 | 2025-04-10 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-11 | 2025-04-09 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-10 | 2025-04-08 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-09 | 2025-04-07 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-08 | 2025-04-03 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-07 | 2025-04-02 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-03 | 2025-04-01 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-02 | 2025-03-31 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-04-01 | 2025-03-28 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-31 | 2025-03-27 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-28 | 2025-03-26 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-27 | 2025-03-25 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-26 | 2025-03-24 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-25 | 2025-03-21 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-24 | 2025-03-20 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-21 | 2025-03-19 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-20 | 2025-03-18 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-19 | 2025-03-17 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-18 | 2025-03-14 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-17 | 2025-03-13 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-14 | 2025-03-12 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-13 | 2025-03-11 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-12 | 2025-03-10 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-11 | 2025-03-07 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-10 | 2025-03-06 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-07 | 2025-03-05 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-06 | 2025-03-04 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-05 | 2025-03-03 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-04 | 2025-02-28 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-03-03 | 2025-02-27 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-28 | 2025-02-26 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-27 | 2025-02-25 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-26 | 2025-02-24 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-25 | 2025-02-21 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-24 | 2025-02-20 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-21 | 2025-02-19 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-20 | 2025-02-18 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-19 | 2025-02-17 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-18 | 2025-02-14 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-17 | 2025-02-13 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-14 | 2025-02-12 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-13 | 2025-02-11 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-12 | 2025-02-10 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-11 | 2025-02-07 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-10 | 2025-02-06 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-07 | 2025-02-05 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-06 | 2025-02-04 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-05 | 2025-02-03 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-04 | 2025-01-28 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-02-03 | 2025-01-24 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-27 | 2025-01-23 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-24 | 2025-01-22 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-23 | 2025-01-21 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-22 | 2025-01-20 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-21 | 2025-01-17 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-20 | 2025-01-16 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-17 | 2025-01-15 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-16 | 2025-01-14 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-15 | 2025-01-13 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-14 | 2025-01-10 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-13 | 2025-01-09 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-10 | 2025-01-08 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-09 | 2025-01-07 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-08 | 2025-01-06 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-07 | 2025-01-03 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-06 | 2025-01-02 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-03 | 2024-12-31 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2025-01-02 | 2024-12-27 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-30 | 2024-12-24 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-27 | 2024-12-20 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-23 | 2024-12-19 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-20 | 2024-12-18 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-19 | 2024-12-17 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-18 | 2024-12-16 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-17 | 2024-12-13 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-16 | 2024-12-12 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-13 | 2024-12-11 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-12 | 2024-12-10 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-11 | 2024-12-09 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-10 | 2024-12-06 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-09 | 2024-12-05 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-06 | 2024-12-04 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-05 | 2024-12-03 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-04 | 2024-12-02 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-03 | 2024-11-29 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-12-02 | 2024-11-28 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-29 | 2024-11-27 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-28 | 2024-11-26 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-27 | 2024-11-25 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-26 | 2024-11-22 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-25 | 2024-11-21 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-22 | 2024-11-20 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-21 | 2024-11-19 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-20 | 2024-11-18 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-19 | 2024-11-15 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-18 | 2024-11-14 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-15 | 2024-11-13 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-14 | 2024-11-12 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-13 | 2024-11-11 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-12 | 2024-11-08 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-11 | 2024-11-07 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-08 | 2024-11-06 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-07 | 2024-11-05 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-06 | 2024-11-04 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-05 | 2024-11-01 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-04 | 2024-10-31 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-11-01 | 2024-10-30 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-31 | 2024-10-29 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-30 | 2024-10-28 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-29 | 2024-10-25 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-28 | 2024-10-24 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-25 | 2024-10-23 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-24 | 2024-10-22 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-23 | 2024-10-21 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-22 | 2024-10-18 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-21 | 2024-10-17 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-18 | 2024-10-16 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-17 | 2024-10-15 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-16 | 2024-10-14 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-15 | 2024-10-10 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-14 | 2024-10-09 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-10 | 2024-10-08 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-09 | 2024-10-07 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-08 | 2024-10-04 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-07 | 2024-10-03 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-04 | 2024-10-02 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-03 | 2024-09-30 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-10-02 | 2024-09-27 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-30 | 2024-09-26 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-27 | 2024-09-25 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-26 | 2024-09-24 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-25 | 2024-09-23 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-24 | 2024-09-20 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-23 | 2024-09-19 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-20 | 2024-09-17 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-19 | 2024-09-16 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-17 | 2024-09-13 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-16 | 2024-09-12 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-13 | 2024-09-11 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-12 | 2024-09-10 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-11 | 2024-09-09 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-10 | 2024-09-05 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-09 | 2024-09-04 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-05 | 2024-09-03 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-04 | 2024-09-02 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-03 | 2024-08-30 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-09-02 | 2024-08-29 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-30 | 2024-08-28 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-29 | 2024-08-27 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-28 | 2024-08-26 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-27 | 2024-08-23 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-26 | 2024-08-22 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-23 | 2024-08-21 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-22 | 2024-08-20 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-21 | 2024-08-19 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-20 | 2024-08-16 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-19 | 2024-08-15 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-16 | 2024-08-14 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-15 | 2024-08-13 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-14 | 2024-08-12 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-13 | 2024-08-09 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-12 | 2024-08-08 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-09 | 2024-08-07 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-08 | 2024-08-06 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-07 | 2024-08-05 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-06 | 2024-08-02 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-05 | 2024-08-01 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-02 | 2024-07-31 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-08-01 | 2024-07-30 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-31 | 2024-07-29 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-30 | 2024-07-26 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-29 | 2024-07-25 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-26 | 2024-07-24 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-25 | 2024-07-23 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-24 | 2024-07-22 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-23 | 2024-07-19 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-22 | 2024-07-18 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-19 | 2024-07-17 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-18 | 2024-07-16 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-17 | 2024-07-15 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-16 | 2024-07-12 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-15 | 2024-07-11 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-12 | 2024-07-10 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-11 | 2024-07-09 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-10 | 2024-07-08 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-09 | 2024-07-05 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-08 | 2024-07-04 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-05 | 2024-07-03 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-04 | 2024-07-02 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-03 | 2024-06-28 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-07-02 | 2024-06-27 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-28 | 2024-06-26 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-27 | 2024-06-25 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-26 | 2024-06-24 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-25 | 2024-06-21 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-24 | 2024-06-20 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-21 | 2024-06-19 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-20 | 2024-06-18 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-19 | 2024-06-17 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-18 | 2024-06-14 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-17 | 2024-06-13 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-14 | 2024-06-12 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-13 | 2024-06-11 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-12 | 2024-06-07 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-11 | 2024-06-06 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-07 | 2024-06-05 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-06 | 2024-06-04 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-05 | 2024-06-03 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-04 | 2024-05-31 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-06-03 | 2024-05-30 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-31 | 2024-05-29 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-30 | 2024-05-28 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-29 | 2024-05-27 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-28 | 2024-05-24 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-27 | 2024-05-23 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-24 | 2024-05-22 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-23 | 2024-05-21 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-22 | 2024-05-20 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-21 | 2024-05-17 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-20 | 2024-05-16 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-17 | 2024-05-14 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-16 | 2024-05-13 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-14 | 2024-05-10 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-13 | 2024-05-09 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-10 | 2024-05-08 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-09 | 2024-05-07 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-08 | 2024-05-06 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-07 | 2024-05-03 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-06 | 2024-05-02 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-03 | 2024-04-30 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-05-02 | 2024-04-29 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-30 | 2024-04-26 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-29 | 2024-04-25 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-26 | 2024-04-24 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-25 | 2024-04-23 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-24 | 2024-04-22 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-23 | 2024-04-19 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-22 | 2024-04-18 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-19 | 2024-04-17 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-18 | 2024-04-16 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-17 | 2024-04-15 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-16 | 2024-04-12 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-15 | 2024-04-11 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-12 | 2024-04-10 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-11 | 2024-04-09 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-10 | 2024-04-08 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-09 | 2024-04-05 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-08 | 2024-04-03 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-05 | 2024-04-02 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-03 | 2024-03-28 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-04-02 | 2024-03-27 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-03-28 | 2024-03-26 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-03-27 | 2024-03-25 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-03-26 | 2024-03-22 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-03-25 | 2024-03-21 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-03-22 | 2024-03-20 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-03-21 | 2024-03-19 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-03-20 | 2024-03-18 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-03-19 | 2024-03-15 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-03-18 | 2024-03-14 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-03-15 | 2024-03-13 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-03-14 | 2024-03-12 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-03-13 | 2024-03-11 | 0.190 | 346,827 | +0 | 0.06% | 65,897 |
| 2024-03-12 | 2024-03-08 | 0.197 | 346,827 | +0 | 0.06% | 68,325 |
| 2024-03-11 | 2024-03-07 | 0.187 | 346,827 | +0 | 0.06% | 64,857 |
| 2024-03-08 | 2024-03-06 | 0.194 | 346,827 | +0 | 0.06% | 67,284 |
| 2024-03-07 | 2024-03-05 | 0.208 | 346,827 | +0 | 0.06% | 72,140 |
| 2024-03-06 | 2024-03-04 | 0.226 | 346,827 | +0 | 0.06% | 78,383 |
| 2024-03-05 | 2024-03-01 | 0.234 | 346,827 | +0 | 0.06% | 81,158 |
| 2024-03-04 | 2024-02-29 | 0.231 | 346,827 | +0 | 0.06% | 80,117 |
| 2024-03-01 | 2024-02-28 | 0.223 | 346,827 | +0 | 0.06% | 77,342 |
| 2024-02-29 | 2024-02-27 | 0.205 | 346,827 | +0 | 0.06% | 71,100 |
| 2024-02-28 | 2024-02-26 | 0.200 | 346,827 | +0 | 0.06% | 69,365 |
| 2024-02-27 | 2024-02-23 | 0.199 | 346,827 | +0 | 0.06% | 69,019 |
| 2024-02-26 | 2024-02-22 | 0.204 | 346,827 | +0 | 0.06% | 70,753 |
| 2024-02-23 | 2024-02-21 | 0.205 | 346,827 | +0 | 0.06% | 71,100 |
| 2024-02-22 | 2024-02-20 | 0.219 | 346,827 | +0 | 0.06% | 75,955 |
| 2024-02-21 | 2024-02-19 | 0.206 | 346,827 | +0 | 0.06% | 71,446 |
| 2024-02-20 | 2024-02-16 | 0.177 | 346,827 | +0 | 0.06% | 61,388 |
| 2024-02-19 | 2024-02-15 | 0.166 | 346,827 | +0 | 0.06% | 57,573 |
| 2024-02-16 | 2024-02-14 | 0.161 | 346,827 | +0 | 0.06% | 55,839 |
| 2024-02-15 | 2024-02-09 | 0.162 | 346,827 | +0 | 0.06% | 56,186 |
| 2024-02-14 | 2024-02-07 | 0.167 | 346,827 | +0 | 0.06% | 57,920 |
| 2024-02-08 | 2024-02-06 | 0.170 | 346,827 | +0 | 0.06% | 58,961 |
| 2024-02-07 | 2024-02-05 | 0.160 | 346,827 | +0 | 0.06% | 55,492 |
| 2024-02-06 | 2024-02-02 | 0.163 | 346,827 | +0 | 0.06% | 56,533 |
| 2024-02-05 | 2024-02-01 | 0.166 | 346,827 | +0 | 0.06% | 57,573 |
| 2024-02-02 | 2024-01-31 | 0.173 | 346,827 | -20,000 | 0.06% | 60,001 |
| 2024-01-15 | 2024-01-11 | 0.199 | 366,827 | +10,000 | 0.08% | 72,999 |
| 2024-01-02 | 2023-12-28 | 0.200 | 356,827 | +157,000 | 0.12% | 71,365 |
| 2023-12-29 | 2023-12-27 | 0.265 | 199,827 | +132,000 | 0.07% | 52,954 |
| 2022-01-06 | 2022-01-04 | 0.810 | 67,827 | +63,500 | 0.02% | 54,940 |
| 2021-10-19 | 2021-10-15 | 1.230 | 4,327 | -200 | 0.00% | 5,322 |
| 2021-10-12 | 2021-10-08 | 1.370 | 4,527 | +200 | 0.00% | 6,202 |
| 2017-01-18 | 2017-01-16 | 15.580 | 4,327 | -5,000 | 0.00% | 67,415 |
| 2017-01-17 | 2017-01-13 | 16.080 | 9,327 | +2,000 | 0.00% | 149,978 |
| 2017-01-16 | 2017-01-12 | 14.860 | 7,327 | +1,000 | 0.00% | 108,879 |
| 2017-01-13 | 2017-01-11 | 14.900 | 6,327 | +2,000 | 0.00% | 94,272 |
| 2016-03-31 | 2016-03-29 | 8.690 | 4,327 | +727 | 0.00% | 37,602 |
| 2015-01-27 | 2015-01-23 | 9.110 | 3,600 | -3,500 | 0.00% | 32,796 |
| 2015-01-20 | 2015-01-16 | 8.360 | 7,100 | +3,500 | 0.00% | 59,356 |
| 2014-08-18 | 2014-08-14 | 4.540 | 3,600 | -6,000 | 0.00% | 16,344 |
| 2014-01-15 | 2014-01-13 | 8.600 | 9,600 | -50,000 | 0.00% | 82,560 |
| 2013-12-04 | 2013-12-02 | 8.600 | 59,600 | +6,000 | 0.03% | 512,560 |
| 2013-11-27 | 2013-11-25 | 8.590 | 53,600 | -34,260 | 0.02% | 460,424 |
| 2013-11-20 | 2013-11-18 | 8.590 | 87,860 | -12,000 | 0.04% | 754,717 |
| 2013-06-11 | 2013-06-07 | 6.318 | 99,860 | +6,613 | 0.05% | 630,959 |
| 2012-07-06 | 2012-07-04 | 4.091 | 93,247 | -9,338 | 0.05% | 381,466 |
| 2012-06-06 | 2012-06-04 | 4.915 | 102,585 | +4,685 | 0.05% | 504,213 |
| 2012-03-16 | 2012-03-14 | 4.623 | 97,900 | -8,912 | 0.05% | 452,622 |
| 2012-01-04 | 2011-12-30 | 4.040 | 106,812 | -89,113 | 0.06% | 431,497 |
| 2011-12-13 | 2011-12-09 | 3.950 | 195,925 | -8,912 | 0.11% | 773,906 |
| 2011-07-28 | 2011-07-26 | 4.264 | 204,837 | -48,121 | 0.11% | 873,469 |
| 2011-07-27 | 2011-07-25 | 4.264 | 252,958 | -49,904 | 0.14% | 1,078,668 |
| 2011-05-06 | 2011-05-04 | 5.577 | 302,862 | +213,873 | 0.16% | 1,689,106 |
| 2011-02-08 | 2011-02-02 | 5.835 | 88,989 | -8,911 | 0.05% | 519,273 |
| 2011-01-31 | 2011-01-27 | 9.630 | 97,900 | +18,041 | 0.05% | 942,754 |
| 2011-01-28 | 2011-01-26 | 9.630 | 79,859 | +1,454 | 0.05% | 769,023 |
| 2011-01-24 | 2011-01-20 | 8.557 | 78,405 | +5,815 | 0.05% | 670,891 |
| 2010-10-26 | 2010-10-22 | 6.988 | 72,590 | -22 | 0.05% | 507,292 |
| 2010-09-14 | 2010-09-10 | 5.946 | 72,612 | +2,050 | 0.05% | 431,732 |
| 2010-01-13 | 2010-01-11 | 5.592 | 70,562 | -2,825 | 0.04% | 394,570 |
| 2009-06-04 | 2009-06-02 | 3.959 | 73,387 | +3,057 | 0.05% | 290,532 |
| 2008-06-20 | 2008-06-18 | 4.210 | 70,330 | -135 | 0.04% | 296,091 |
| 2008-05-29 | 2008-05-27 | 4.811 | 70,465 | +4,481 | 0.04% | 339,038 |
| 2008-03-28 | 2008-03-26 | 4.701 | 65,984 | -5,071 | 0.04% | 310,191 |
| 2007-10-30 | 2007-10-26 | 5.442 | 71,055 | +5,071 | 0.05% | 386,713 |
| 2007-10-09 | 2007-10-05 | 5.663 | 65,984 | +2,536 | 0.04% | 373,687 |
| 2007-10-04 | 2007-10-02 | 5.679 | 63,448 | -32,963 | 0.04% | 360,326 |
| 2007-09-27 | 2007-09-24 | 5.711 | 96,411 | -43,106 | 0.06% | 550,567 |
| 2007-09-19 | 2007-09-17 | 5.442 | 139,517 | +12,678 | 0.09% | 759,313 |
| 2007-09-18 | 2007-09-14 | 5.607 | 126,839 | +19,017 | 0.08% | 711,190 |
| 2007-09-17 | 2007-09-13 | 5.607 | 107,822 | +7,891 | 0.07% | 604,561 |
| 2007-09-14 | 2007-09-12 | 5.511 | 99,931 | +4,993 | 0.07% | 550,710 |
| 2007-09-06 | 2007-09-04 | 5.158 | 94,938 | -31,211 | 0.06% | 489,734 |
| 2007-06-26 | 2007-06-22 | 5.959 | 126,149 | 0.08% | 751,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy