History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.190 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.190 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.190 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.190 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.190 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.190 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.190 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.190 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.190 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.190 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.190 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.190 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.190 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.190 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.190 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.190 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.190 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.190 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.190 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.197 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.194 0 +0
2024-03-07 2024-03-05 0.208 0 +0
2024-03-06 2024-03-04 0.226 0 +0
2024-03-05 2024-03-01 0.234 0 +0
2024-03-04 2024-02-29 0.231 0 +0
2024-03-01 2024-02-28 0.223 0 +0
2024-02-29 2024-02-27 0.205 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.199 0 +0
2024-02-26 2024-02-22 0.204 0 +0
2024-02-23 2024-02-21 0.205 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.206 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.161 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.167 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.163 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.171 0 +0
2024-01-30 2024-01-26 0.174 0 +0
2024-01-29 2024-01-25 0.174 0 +0
2024-01-26 2024-01-24 0.187 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.177 0 +0
2024-01-22 2024-01-18 0.174 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.186 0 +0
2024-01-17 2024-01-15 0.189 0 +0
2024-01-16 2024-01-12 0.187 0 +0
2024-01-15 2024-01-11 0.199 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.173 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 2.060 0 +0
2023-12-27 2023-12-21 1.670 0 +0
2023-12-22 2023-12-20 1.650 0 +0
2023-12-21 2023-12-19 1.470 0 +0
2023-12-20 2023-12-18 1.380 0 +0
2023-12-19 2023-12-15 1.390 0 +0
2023-12-18 2023-12-14 1.400 0 +0
2023-12-15 2023-12-13 1.480 0 +0
2023-12-14 2023-12-12 1.420 0 +0
2023-12-13 2023-12-11 1.460 0 +0
2023-12-12 2023-12-08 1.290 0 +0
2023-12-11 2023-12-07 1.330 0 +0
2023-12-08 2023-12-06 1.380 0 +0
2023-12-07 2023-12-05 1.330 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.550 0 +0
2023-12-04 2023-11-30 1.640 0 +0
2023-12-01 2023-11-29 1.620 0 +0
2023-11-30 2023-11-28 1.640 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.450 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.410 0 +0
2023-11-22 2023-11-20 1.500 0 +0
2023-11-21 2023-11-17 1.470 0 +0
2023-11-20 2023-11-16 1.380 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.260 0 +0
2023-11-15 2023-11-13 1.390 0 +0
2023-11-14 2023-11-10 1.580 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.600 0 +0
2023-11-09 2023-11-07 1.770 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.790 0 +0
2023-11-06 2023-11-02 1.820 0 +0
2023-11-03 2023-11-01 1.790 0 +0
2023-11-02 2023-10-31 1.750 0 +0
2023-11-01 2023-10-30 1.380 0 +0
2023-10-31 2023-10-27 1.000 0 +0
2023-10-30 2023-10-26 1.000 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 1.000 0 +0
2023-09-20 2023-09-18 1.000 0 +0
2023-09-19 2023-09-15 1.000 0 +0
2023-09-18 2023-09-14 1.000 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.000 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.080 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.890 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.910 0 +0
2023-08-17 2023-08-15 0.910 0 +0
2023-08-16 2023-08-14 0.910 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.910 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.930 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.930 0 +0
2023-08-07 2023-08-03 0.930 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.930 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.830 0 +0
2023-07-27 2023-07-25 0.830 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.830 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.770 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.000 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.000 0 +0
2023-07-05 2023-07-03 1.000 0 +0
2023-07-04 2023-06-30 1.030 0 +0
2023-07-03 2023-06-29 1.030 0 +0
2023-06-30 2023-06-28 1.030 0 +0
2023-06-29 2023-06-27 1.030 0 +0
2023-06-28 2023-06-26 1.030 0 +0
2023-06-27 2023-06-23 1.030 0 +0
2023-06-26 2023-06-21 1.030 0 +0
2023-06-23 2023-06-20 1.030 0 +0
2023-06-21 2023-06-19 1.030 0 +0
2023-06-20 2023-06-16 1.030 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 1.030 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 0.930 0 +0
2023-06-12 2023-06-08 0.930 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.930 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.940 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 0.950 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.950 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.900 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.900 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.910 0 +0
2023-05-02 2023-04-27 0.910 0 +0
2023-04-28 2023-04-26 0.910 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 0.910 0 +0
2023-04-25 2023-04-21 0.910 0 +0
2023-04-24 2023-04-20 0.930 0 +0
2023-04-21 2023-04-19 0.990 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.010 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.010 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 0.970 0 +0
2023-03-29 2023-03-27 0.970 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 1.090 0 +0
2023-03-22 2023-03-20 1.090 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.110 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.120 0 +0
2023-03-08 2023-03-06 1.120 0 +0
2023-03-07 2023-03-03 1.120 0 +0
2023-03-06 2023-03-02 1.120 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.120 0 +0
2023-03-01 2023-02-27 1.220 0 +0
2023-02-28 2023-02-24 1.220 0 +0
2023-02-27 2023-02-23 1.220 0 +0
2023-02-24 2023-02-22 1.220 0 +0
2023-02-23 2023-02-21 1.220 0 +0
2023-02-22 2023-02-20 1.220 0 +0
2023-02-21 2023-02-17 1.220 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.220 0 +0
2023-02-16 2023-02-14 1.220 0 +0
2023-02-15 2023-02-13 1.220 0 +0
2023-02-14 2023-02-10 1.320 0 +0
2023-02-13 2023-02-09 1.520 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.300 0 +0
2023-02-08 2023-02-06 1.380 0 +0
2023-02-07 2023-02-03 1.380 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.230 0 +0
2023-01-31 2023-01-27 1.220 0 +0
2023-01-30 2023-01-26 1.160 0 +0
2023-01-27 2023-01-20 1.210 0 +0
2023-01-26 2023-01-19 1.280 0 +0
2023-01-20 2023-01-18 1.280 0 +0
2023-01-19 2023-01-17 1.280 0 +0
2023-01-18 2023-01-16 1.280 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.290 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.300 0 +0
2023-01-11 2023-01-09 1.300 0 +0
2023-01-10 2023-01-06 1.380 0 +0
2023-01-09 2023-01-05 1.390 0 +0
2023-01-06 2023-01-04 1.390 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.300 0 +0
2022-12-30 2022-12-28 1.300 0 +0
2022-12-29 2022-12-23 1.300 0 +0
2022-12-28 2022-12-22 1.350 0 +0
2022-12-23 2022-12-21 1.410 0 +0
2022-12-22 2022-12-20 0.850 0 +0
2022-12-21 2022-12-19 1.300 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.300 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.290 0 +0
2022-12-14 2022-12-12 1.290 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.500 0 +0
2022-12-08 2022-12-06 1.010 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.030 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.470 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 0.920 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.770 0 +0
2022-10-31 2022-10-27 0.880 0 +0
2022-10-28 2022-10-26 0.800 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.930 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.730 0 +0
2022-10-17 2022-10-13 0.730 0 +0
2022-10-14 2022-10-12 0.870 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.870 0 +0
2022-10-07 2022-10-05 0.870 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.040 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 0.990 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.980 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.990 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 0.990 0 +0
2022-09-14 2022-09-09 0.990 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.990 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.990 0 +0
2022-09-05 2022-09-01 0.990 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 0.990 0 +0
2022-08-31 2022-08-29 0.990 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.770 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.870 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.830 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.280 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 0.900 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.020 0 +0
2022-07-22 2022-07-20 1.020 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.020 0 +0
2022-07-19 2022-07-15 1.020 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 1.020 0 +0
2022-07-14 2022-07-12 1.020 0 +0
2022-07-13 2022-07-11 1.020 0 +0
2022-07-12 2022-07-08 1.020 0 +0
2022-07-11 2022-07-07 1.020 0 +0
2022-07-08 2022-07-06 1.020 0 +0
2022-07-07 2022-07-05 1.020 0 +0
2022-07-06 2022-07-04 1.010 0 +0
2022-07-05 2022-06-30 1.010 0 +0
2022-07-04 2022-06-29 1.100 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.150 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.040 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.080 0 +0
2022-06-13 2022-06-09 1.030 0 +0
2022-06-10 2022-06-08 1.150 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.710 0 +0
2022-06-02 2022-05-31 0.710 0 +0
2022-06-01 2022-05-30 0.710 0 +0
2022-05-31 2022-05-27 0.830 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.830 0 +0
2022-05-26 2022-05-24 0.830 0 +0
2022-05-25 2022-05-23 0.850 0 +0
2022-05-24 2022-05-20 0.850 0 +0
2022-05-23 2022-05-19 0.850 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.870 0 +0
2022-05-17 2022-05-13 0.870 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.870 0 +0
2022-05-12 2022-05-10 0.880 0 +0
2022-05-11 2022-05-06 0.900 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.900 0 +0
2022-05-04 2022-04-29 0.900 0 +0
2022-05-03 2022-04-28 0.900 0 +0
2022-04-29 2022-04-27 0.900 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.900 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.900 0 +0
2022-04-20 2022-04-14 0.920 0 +0
2022-04-19 2022-04-13 0.940 0 +0
2022-04-14 2022-04-12 0.970 0 +0
2022-04-13 2022-04-11 0.980 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 0.990 0 +0
2022-04-08 2022-04-06 0.990 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.990 0 +0
2022-04-04 2022-03-31 0.950 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.850 0 +0
2022-03-30 2022-03-28 0.850 0 +0
2022-03-29 2022-03-25 0.850 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.700 0 +0
2022-03-24 2022-03-22 0.700 0 +0
2022-03-23 2022-03-21 0.700 0 +0
2022-03-22 2022-03-18 0.700 0 +0
2022-03-21 2022-03-17 0.700 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.800 0 +0
2022-03-15 2022-03-11 0.800 0 +0
2022-03-14 2022-03-10 0.800 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.800 0 +0
2022-03-09 2022-03-07 0.800 0 +0
2022-03-08 2022-03-04 0.800 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.820 0 +0
2022-02-21 2022-02-17 0.820 0 +0
2022-02-18 2022-02-16 0.840 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.800 0 +0
2022-02-09 2022-02-07 0.830 0 +0
2022-02-08 2022-02-04 0.830 0 +0
2022-02-07 2022-01-31 0.830 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.800 0 +0
2022-01-27 2022-01-25 0.800 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.780 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.730 0 +0
2022-01-18 2022-01-14 0.730 0 +0
2022-01-17 2022-01-13 0.730 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.810 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.810 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.950 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.950 0 +0
2021-12-16 2021-12-14 0.990 0 +0
2021-12-15 2021-12-13 1.000 0 +0
2021-12-14 2021-12-10 1.000 0 +0
2021-12-13 2021-12-09 1.000 0 +0
2021-12-10 2021-12-08 0.970 0 +0
2021-12-09 2021-12-07 1.000 0 +0
2021-12-08 2021-12-06 1.000 0 +0
2021-12-07 2021-12-03 1.000 0 +0
2021-12-06 2021-12-02 0.980 0 +0
2021-12-03 2021-12-01 1.000 0 +0
2021-12-02 2021-11-30 1.150 0 +0
2021-12-01 2021-11-29 1.150 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.150 0 +0
2021-11-25 2021-11-23 1.150 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.220 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.170 0 +0
2021-11-18 2021-11-16 1.170 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.200 0 +0
2021-11-15 2021-11-11 1.200 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.200 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.230 0 +0
2021-11-05 2021-11-03 1.250 0 +0
2021-11-04 2021-11-02 1.130 0 +0
2021-11-03 2021-11-01 1.200 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.200 0 +0
2021-10-28 2021-10-26 1.200 0 +0
2021-10-27 2021-10-25 1.180 0 +0
2021-10-26 2021-10-22 1.180 0 +0
2021-10-25 2021-10-21 1.200 0 +0
2021-10-22 2021-10-20 1.200 0 +0
2021-10-21 2021-10-19 1.200 0 +0
2021-10-20 2021-10-18 1.200 0 +0
2021-10-19 2021-10-15 1.230 0 +0
2021-10-18 2021-10-12 1.300 0 +0
2021-10-15 2021-10-11 1.360 0 +0
2021-10-12 2021-10-08 1.370 0 +0
2021-10-11 2021-10-07 1.370 0 +0
2021-10-08 2021-10-06 1.370 0 +0
2021-10-07 2021-10-05 1.370 0 +0
2021-10-06 2021-10-04 1.420 0 +0
2021-10-05 2021-09-30 1.450 0 +0
2021-10-04 2021-09-29 1.450 0 +0
2021-09-30 2021-09-28 1.450 0 +0
2021-09-29 2021-09-27 1.450 0 +0
2021-09-28 2021-09-24 1.450 0 +0
2021-09-27 2021-09-23 1.460 0 +0
2021-09-24 2021-09-21 1.460 0 +0
2021-09-23 2021-09-20 1.460 0 +0
2021-09-21 2021-09-17 1.460 0 +0
2021-09-20 2021-09-16 1.540 0 +0
2021-09-17 2021-09-15 1.540 0 +0
2021-09-16 2021-09-14 1.540 0 +0
2021-09-15 2021-09-13 1.540 0 +0
2021-09-14 2021-09-10 1.590 0 +0
2021-09-13 2021-09-09 1.600 0 +0
2021-09-10 2021-09-08 1.600 0 +0
2021-09-09 2021-09-07 1.450 0 +0
2021-09-08 2021-09-06 1.460 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.360 0 +0
2021-09-03 2021-09-01 1.360 0 +0
2021-09-02 2021-08-31 1.360 0 +0
2021-09-01 2021-08-30 1.350 0 +0
2021-08-31 2021-08-27 1.370 0 +0
2021-08-30 2021-08-26 1.360 0 +0
2021-08-27 2021-08-25 1.400 0 +0
2021-08-26 2021-08-24 1.420 0 +0
2021-08-25 2021-08-23 1.470 0 +0
2021-08-24 2021-08-20 1.470 0 +0
2021-08-23 2021-08-19 1.470 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.650 0 +0
2021-08-18 2021-08-16 1.650 0 +0
2021-08-17 2021-08-13 1.670 0 +0
2021-08-16 2021-08-12 1.670 0 +0
2021-08-13 2021-08-11 1.680 0 +0
2021-08-12 2021-08-10 1.750 0 +0
2021-08-11 2021-08-09 1.770 0 +0
2021-08-10 2021-08-06 1.530 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.550 0 +0
2021-08-05 2021-08-03 1.550 0 +0
2021-08-04 2021-08-02 1.550 0 +0
2021-08-03 2021-07-30 1.550 0 +0
2021-08-02 2021-07-29 1.500 0 +0
2021-07-30 2021-07-28 1.500 0 +0
2021-07-29 2021-07-27 1.580 0 +0
2021-07-28 2021-07-26 1.610 0 +0
2021-07-27 2021-07-23 1.630 0 +0
2021-07-26 2021-07-22 1.630 0 +0
2021-07-23 2021-07-21 1.770 0 +0
2021-07-22 2021-07-20 1.770 0 +0
2021-07-21 2021-07-19 1.790 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.450 0 +0
2021-07-16 2021-07-14 1.430 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.500 0 +0
2021-07-13 2021-07-09 1.550 0 +0
2021-07-12 2021-07-08 1.610 0 +0
2021-07-09 2021-07-07 1.780 0 +0
2021-07-08 2021-07-06 1.840 0 +0
2021-07-07 2021-07-05 1.840 0 +0
2021-07-06 2021-07-02 1.840 0 +0
2021-07-05 2021-06-30 1.840 0 +0
2021-07-02 2021-06-29 1.840 0 +0
2021-06-30 2021-06-28 1.800 0 +0
2021-06-29 2021-06-25 1.900 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 2.000 0 +0
2021-06-24 2021-06-22 2.000 0 +0
2021-06-23 2021-06-21 2.320 0 +0
2021-06-22 2021-06-18 2.620 0 +0
2021-06-21 2021-06-17 1.510 0 +0
2021-06-18 2021-06-16 1.510 0 +0
2021-06-17 2021-06-15 1.510 0 +0
2021-06-16 2021-06-11 1.510 0 +0
2021-06-15 2021-06-10 1.510 0 +0
2021-06-11 2021-06-09 1.510 0 +0
2021-06-10 2021-06-08 1.510 0 +0
2021-06-09 2021-06-07 1.510 0 +0
2021-06-08 2021-06-04 1.510 0 +0
2021-06-07 2021-06-03 1.510 0 +0
2021-06-04 2021-06-02 1.510 0 +0
2021-06-03 2021-06-01 1.510 0 +0
2021-06-02 2021-05-31 1.510 0 +0
2021-06-01 2021-05-28 1.510 0 +0
2021-05-31 2021-05-27 1.510 0 +0
2021-05-28 2021-05-26 1.510 0 +0
2021-05-27 2021-05-25 1.510 0 +0
2021-05-26 2021-05-24 1.510 0 +0
2021-05-25 2021-05-21 1.510 0 +0
2021-05-24 2021-05-20 1.510 0 +0
2021-05-21 2021-05-18 1.510 0 +0
2021-05-20 2021-05-17 1.510 0 +0
2021-05-18 2021-05-14 1.510 0 +0
2021-05-17 2021-05-13 1.510 0 +0
2021-05-14 2021-05-12 1.510 0 +0
2021-05-13 2021-05-11 1.510 0 +0
2021-05-12 2021-05-10 1.510 0 +0
2021-05-11 2021-05-07 1.510 0 +0
2021-05-10 2021-05-06 1.510 0 +0
2021-05-07 2021-05-05 1.510 0 +0
2021-05-06 2021-05-04 1.510 0 +0
2021-05-05 2021-05-03 1.510 0 +0
2021-05-04 2021-04-30 1.510 0 +0
2021-05-03 2021-04-29 1.510 0 +0
2021-04-30 2021-04-28 1.510 0 +0
2021-04-29 2021-04-27 1.510 0 +0
2021-04-28 2021-04-26 1.510 0 +0
2021-04-27 2021-04-23 1.510 0 +0
2021-04-26 2021-04-22 1.510 0 +0
2021-04-23 2021-04-21 1.510 0 +0
2021-04-22 2021-04-20 1.510 0 +0
2021-04-21 2021-04-19 1.510 0 +0
2021-04-20 2021-04-16 1.510 0 +0
2021-04-19 2021-04-15 1.510 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.510 0 +0
2021-04-13 2021-04-09 1.510 0 +0
2021-04-12 2021-04-08 1.510 0 +0
2021-04-09 2021-04-07 1.510 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.510 0 +0
2021-04-01 2021-03-30 1.510 0 +0
2021-03-31 2021-03-29 1.530 0 +0
2021-03-30 2021-03-26 1.530 0 +0
2021-03-29 2021-03-25 1.530 0 +0
2021-03-26 2021-03-24 1.680 0 +0
2021-03-25 2021-03-23 1.840 0 +0
2021-03-24 2021-03-22 1.850 0 +0
2021-03-23 2021-03-19 1.870 0 +0
2021-03-22 2021-03-18 1.880 0 +0
2021-03-19 2021-03-17 1.900 0 +0
2021-03-18 2021-03-16 1.870 0 +0
2021-03-17 2021-03-15 1.860 0 +0
2021-03-16 2021-03-12 2.000 0 +0
2021-03-15 2021-03-11 1.870 0 +0
2021-03-12 2021-03-10 1.860 0 +0
2021-03-11 2021-03-09 1.860 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 2.000 0 +0
2021-03-08 2021-03-04 2.000 0 +0
2021-03-05 2021-03-03 2.170 0 +0
2021-03-04 2021-03-02 2.200 0 +0
2021-03-03 2021-03-01 2.230 0 +0
2021-03-02 2021-02-26 2.040 0 +0
2021-03-01 2021-02-25 2.060 0 +0
2021-02-26 2021-02-24 2.010 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.270 0 +0
2021-02-23 2021-02-19 2.100 0 +0
2021-02-22 2021-02-18 2.270 0 +0
2021-02-19 2021-02-17 2.380 0 +0
2021-02-18 2021-02-16 2.360 0 +0
2021-02-17 2021-02-11 2.020 0 +0
2021-02-16 2021-02-09 2.000 0 +0
2021-02-10 2021-02-08 1.880 0 +0
2021-02-09 2021-02-05 2.000 0 +0
2021-02-08 2021-02-04 2.140 0 +0
2021-02-05 2021-02-03 2.130 0 +0
2021-02-04 2021-02-02 2.010 0 +0
2021-02-03 2021-02-01 2.190 0 +0
2021-02-02 2021-01-29 2.580 0 +0
2021-02-01 2021-01-28 2.660 0 +0
2021-01-29 2021-01-27 2.750 0 +0
2021-01-28 2021-01-26 3.000 0 +0
2021-01-27 2021-01-25 3.150 0 +0
2021-01-26 2021-01-22 2.700 0 +0
2021-01-25 2021-01-21 2.840 0 +0
2021-01-22 2021-01-20 3.110 0 +0
2021-01-21 2021-01-19 3.400 0 +0
2021-01-20 2021-01-18 3.860 0 +0
2021-01-19 2021-01-15 3.700 0 +0
2021-01-18 2021-01-14 1.180 0 +0
2021-01-15 2021-01-13 1.140 0 +0
2021-01-14 2021-01-12 1.180 0 +0
2021-01-13 2021-01-11 1.180 0 +0
2021-01-12 2021-01-08 1.200 0 +0
2021-01-11 2021-01-07 1.200 0 +0
2021-01-08 2021-01-06 1.200 0 +0
2021-01-07 2021-01-05 1.200 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.260 0 +0
2021-01-04 2020-12-29 1.260 0 +0
2020-12-30 2020-12-28 1.260 0 +0
2020-12-29 2020-12-24 1.260 0 +0
2020-12-28 2020-12-22 1.260 0 +0
2020-12-23 2020-12-21 1.280 0 +0
2020-12-22 2020-12-18 1.280 0 +0
2020-12-21 2020-12-17 1.280 0 +0
2020-12-18 2020-12-16 1.280 0 +0
2020-12-17 2020-12-15 1.280 0 +0
2020-12-16 2020-12-14 1.280 0 +0
2020-12-15 2020-12-11 1.280 0 +0
2020-12-14 2020-12-10 1.280 0 +0
2020-12-11 2020-12-09 1.280 0 +0
2020-12-10 2020-12-08 1.260 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.300 0 +0
2020-12-07 2020-12-03 1.300 0 +0
2020-12-04 2020-12-02 1.350 0 +0
2020-12-03 2020-12-01 1.350 0 +0
2020-12-02 2020-11-30 1.350 0 +0
2020-12-01 2020-11-27 1.400 0 +0
2020-11-30 2020-11-26 1.400 0 +0
2020-11-27 2020-11-25 1.350 0 +0
2020-11-26 2020-11-24 1.320 0 +0
2020-11-25 2020-11-23 1.370 0 +0
2020-11-24 2020-11-20 1.340 0 +0
2020-11-23 2020-11-19 1.290 0 +0
2020-11-20 2020-11-18 1.290 0 +0
2020-11-19 2020-11-17 1.280 0 +0
2020-11-18 2020-11-16 1.350 0 +0
2020-11-17 2020-11-13 1.350 0 +0
2020-11-16 2020-11-12 1.350 0 +0
2020-11-13 2020-11-11 1.350 0 +0
2020-11-12 2020-11-10 1.460 0 +0
2020-11-11 2020-11-09 1.510 0 +0
2020-11-10 2020-11-06 1.510 0 +0
2020-11-09 2020-11-05 1.510 0 +0
2020-11-06 2020-11-04 1.510 0 +0
2020-11-05 2020-11-03 1.510 0 +0
2020-11-04 2020-11-02 1.700 0 +0
2020-11-03 2020-10-30 1.700 0 +0
2020-11-02 2020-10-29 1.700 0 +0
2020-10-30 2020-10-28 1.700 0 +0
2020-10-29 2020-10-27 1.700 0 +0
2020-10-28 2020-10-23 1.700 0 +0
2020-10-27 2020-10-22 1.600 0 +0
2020-10-23 2020-10-21 1.600 0 +0
2020-10-22 2020-10-20 1.510 0 +0
2020-10-21 2020-10-19 1.520 0 +0
2020-10-20 2020-10-16 1.700 0 +0
2020-10-19 2020-10-15 1.700 0 +0
2020-10-16 2020-10-14 1.730 0 +0
2020-10-15 2020-10-12 1.730 0 +0
2020-10-14 2020-10-09 1.750 0 +0
2020-10-12 2020-10-08 1.710 0 +0
2020-10-09 2020-10-07 1.710 0 +0
2020-10-08 2020-10-06 1.900 0 +0
2020-10-07 2020-10-05 1.600 0 +0
2020-10-06 2020-09-30 1.800 0 +0
2020-10-05 2020-09-29 2.000 0 +0
2020-09-30 2020-09-28 2.000 0 +0
2020-09-29 2020-09-25 2.000 0 +0
2020-09-28 2020-09-24 2.000 0 +0
2020-09-25 2020-09-23 2.000 0 +0
2020-09-24 2020-09-22 2.010 0 +0
2020-09-23 2020-09-21 2.300 0 +0
2020-09-22 2020-09-18 2.300 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.300 0 +0
2020-09-17 2020-09-15 2.250 0 +0
2020-09-16 2020-09-14 2.250 0 +0
2020-09-15 2020-09-11 2.250 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.300 0 +0
2020-09-10 2020-09-08 2.200 0 +0
2020-09-09 2020-09-07 2.100 0 +0
2020-09-08 2020-09-04 2.300 0 +0
2020-09-07 2020-09-03 2.400 0 +0
2020-09-04 2020-09-02 2.310 0 +0
2020-09-03 2020-09-01 2.640 0 +0
2020-09-02 2020-08-31 2.650 0 +0
2020-09-01 2020-08-28 2.810 0 +0
2020-08-31 2020-08-27 2.810 0 +0
2020-08-28 2020-08-26 2.810 0 +0
2020-08-27 2020-08-25 3.000 0 +0
2020-08-26 2020-08-24 3.000 0 +0
2020-08-25 2020-08-21 3.000 0 +0
2020-08-24 2020-08-20 3.000 0 +0
2020-08-21 2020-08-19 3.010 0 +0
2020-08-20 2020-08-18 3.050 0 +0
2020-08-19 2020-08-17 3.200 0 +0
2020-08-18 2020-08-14 3.300 0 +0
2020-08-17 2020-08-13 3.300 0 +0
2020-08-14 2020-08-12 3.500 0 +0
2020-08-13 2020-08-11 3.450 0 +0
2020-08-12 2020-08-10 3.140 0 +0
2020-08-11 2020-08-07 3.310 0 +0
2020-08-10 2020-08-06 3.550 0 +0
2020-08-07 2020-08-05 3.550 0 +0
2020-08-06 2020-08-04 3.770 0 +0
2020-08-05 2020-08-03 3.840 0 +0
2020-08-04 2020-07-31 3.800 0 +0
2020-08-03 2020-07-30 4.090 0 +0
2020-07-31 2020-07-29 3.950 0 +0
2020-07-30 2020-07-28 3.360 0 +0
2020-07-29 2020-07-27 3.070 0 +0
2020-07-28 2020-07-24 3.900 0 +0
2020-07-27 2020-07-23 3.910 0 +0
2020-07-24 2020-07-22 4.200 0 +0
2020-07-23 2020-07-21 4.330 0 +0
2020-07-22 2020-07-20 4.280 0 +0
2020-07-21 2020-07-17 4.180 0 +0
2020-07-20 2020-07-16 4.300 0 +0
2020-07-17 2020-07-15 4.600 0 +0
2020-07-16 2020-07-14 4.470 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.510 0 +0
2020-07-13 2020-07-09 4.800 0 +0
2020-07-10 2020-07-08 4.900 0 +0
2020-07-09 2020-07-07 4.220 0 +0
2020-07-08 2020-07-06 5.250 0 +0
2020-07-07 2020-07-03 3.470 0 +0
2020-07-06 2020-07-02 4.000 0 +0
2020-07-03 2020-06-30 4.490 0 +0
2020-07-02 2020-06-29 4.500 0 +0
2020-06-30 2020-06-26 5.000 0 +0
2020-06-29 2020-06-24 6.020 0 +0
2020-06-26 2020-06-23 6.900 0 +0
2020-06-24 2020-06-22 4.360 0 +0
2020-06-23 2020-06-19 2.530 0 +0
2020-06-22 2020-06-18 1.070 0 +0
2020-06-19 2020-06-17 1.070 0 +0
2020-06-18 2020-06-16 1.070 0 +0
2020-06-17 2020-06-15 1.070 0 +0
2020-06-16 2020-06-12 1.190 0 +0
2020-06-15 2020-06-11 1.190 0 +0
2020-06-12 2020-06-10 1.190 0 +0
2020-06-11 2020-06-09 1.190 0 +0
2020-06-10 2020-06-08 1.190 0 +0
2020-06-09 2020-06-05 1.190 0 +0
2020-06-08 2020-06-04 1.190 0 +0
2020-06-05 2020-06-03 1.190 0 +0
2020-06-04 2020-06-02 1.180 0 +0
2020-06-03 2020-06-01 1.200 0 +0
2020-06-02 2020-05-29 1.200 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.200 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.150 0 +0
2020-05-26 2020-05-22 1.150 0 +0
2020-05-25 2020-05-21 1.280 0 +0
2020-05-22 2020-05-20 1.280 0 +0
2020-05-21 2020-05-19 1.310 0 +0
2020-05-20 2020-05-18 1.340 0 +0
2020-05-19 2020-05-15 1.340 0 +0
2020-05-18 2020-05-14 1.340 0 +0
2020-05-15 2020-05-13 1.340 0 +0
2020-05-14 2020-05-12 1.340 0 +0
2020-05-13 2020-05-11 1.350 0 +0
2020-05-12 2020-05-08 1.370 0 +0
2020-05-11 2020-05-07 1.380 0 +0
2020-05-08 2020-05-06 1.400 0 +0
2020-05-07 2020-05-05 1.300 0 +0
2020-05-06 2020-05-04 1.310 0 +0
2020-05-05 2020-04-29 1.310 0 +0
2020-05-04 2020-04-28 1.320 0 +0
2020-04-29 2020-04-27 1.320 0 +0
2020-04-28 2020-04-24 1.500 0 +0
2020-04-27 2020-04-23 1.530 0 +0
2020-04-24 2020-04-22 1.580 0 +0
2020-04-23 2020-04-21 1.600 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.900 0 +0
2020-04-20 2020-04-16 1.900 0 +0
2020-04-17 2020-04-15 1.980 0 +0
2020-04-16 2020-04-14 2.150 0 +0
2020-04-15 2020-04-09 2.170 0 +0
2020-04-14 2020-04-08 2.200 0 +0
2020-04-09 2020-04-07 2.160 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.380 0 +0
2020-04-06 2020-04-02 2.130 0 +0
2020-04-03 2020-04-01 2.540 0 +0
2020-04-02 2020-03-31 3.100 0 +0
2020-04-01 2020-03-30 3.100 0 +0
2020-03-31 2020-03-27 2.600 0 +0
2020-03-30 2020-03-26 2.900 0 +0
2020-03-27 2020-03-25 3.500 0 +0
2020-03-26 2020-03-24 3.300 0 +0
2020-03-25 2020-03-23 4.750 0 +0
2020-03-24 2020-03-20 4.750 0 +0
2020-03-23 2020-03-19 4.750 0 +0
2020-03-20 2020-03-18 4.750 0 +0
2020-03-19 2020-03-17 4.920 0 +0
2020-03-18 2020-03-16 4.950 0 +0
2020-03-17 2020-03-13 4.990 0 +0
2020-03-16 2020-03-12 4.990 0 +0
2020-03-13 2020-03-11 4.990 0 +0
2020-03-12 2020-03-10 4.990 0 +0
2020-03-11 2020-03-09 5.000 0 +0
2020-03-10 2020-03-06 5.000 0 +0
2020-03-09 2020-03-05 5.000 0 +0
2020-03-06 2020-03-04 5.000 0 +0
2020-03-05 2020-03-03 5.000 0 +0
2020-03-04 2020-03-02 5.000 0 +0
2020-03-03 2020-02-28 5.000 0 +0
2020-03-02 2020-02-27 4.900 0 +0
2020-02-28 2020-02-26 4.900 0 +0
2020-02-27 2020-02-25 4.900 0 +0
2020-02-26 2020-02-24 4.900 0 +0
2020-02-25 2020-02-21 4.800 0 +0
2020-02-24 2020-02-20 4.800 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.800 0 +0
2020-02-19 2020-02-17 4.800 0 +0
2020-02-18 2020-02-14 4.800 0 +0
2020-02-17 2020-02-13 4.670 0 +0
2020-02-14 2020-02-12 5.080 0 +0
2020-02-13 2020-02-11 5.200 0 +0
2020-02-12 2020-02-10 5.200 0 +0
2020-02-11 2020-02-07 5.200 0 +0
2020-02-10 2020-02-06 5.200 0 +0
2020-02-07 2020-02-05 5.150 0 +0
2020-02-06 2020-02-04 5.150 0 +0
2020-02-05 2020-02-03 5.150 0 +0
2020-02-04 2020-01-31 5.200 0 +0
2020-02-03 2020-01-30 5.200 0 +0
2020-01-31 2020-01-29 5.200 0 +0
2020-01-30 2020-01-24 5.150 0 +0
2020-01-29 2020-01-22 4.990 0 +0
2020-01-23 2020-01-21 4.990 0 +0
2020-01-22 2020-01-20 4.790 0 +0
2020-01-21 2020-01-17 4.800 0 +0
2020-01-20 2020-01-16 4.600 0 +0
2020-01-17 2020-01-15 4.600 0 +0
2020-01-16 2020-01-14 4.400 0 +0
2020-01-15 2020-01-13 4.400 0 +0
2020-01-14 2020-01-10 4.400 0 +0
2020-01-13 2020-01-09 4.830 0 +0
2020-01-10 2020-01-08 4.830 0 +0
2020-01-09 2020-01-07 4.830 0 +0
2020-01-08 2020-01-06 4.830 0 +0
2020-01-07 2020-01-03 4.830 0 +0
2020-01-06 2020-01-02 4.830 0 +0
2020-01-03 2019-12-31 4.830 0 +0
2020-01-02 2019-12-27 4.490 0 +0
2019-12-30 2019-12-24 4.490 0 +0
2019-12-27 2019-12-20 4.490 0 +0
2019-12-23 2019-12-19 4.490 0 +0
2019-12-20 2019-12-18 4.490 0 +0
2019-12-19 2019-12-17 4.490 0 +0
2019-12-18 2019-12-16 4.500 0 +0
2019-12-17 2019-12-13 4.500 0 +0
2019-12-16 2019-12-12 4.500 0 +0
2019-12-13 2019-12-11 4.500 0 +0
2019-12-12 2019-12-10 4.500 0 +0
2019-12-11 2019-12-09 4.500 0 +0
2019-12-10 2019-12-06 4.500 0 +0
2019-12-09 2019-12-05 4.500 0 +0
2019-12-06 2019-12-04 4.500 0 +0
2019-12-05 2019-12-03 4.500 0 +0
2019-12-04 2019-12-02 4.500 0 +0
2019-12-03 2019-11-29 4.790 0 +0
2019-12-02 2019-11-28 4.750 0 +0
2019-11-29 2019-11-27 4.750 0 +0
2019-11-28 2019-11-26 4.980 0 +0
2019-11-27 2019-11-25 4.480 0 +0
2019-11-26 2019-11-22 4.480 0 +0
2019-11-25 2019-11-21 4.390 0 +0
2019-11-22 2019-11-20 4.000 0 +0
2019-11-21 2019-11-19 4.180 0 +0
2019-11-20 2019-11-18 3.800 0 +0
2019-11-19 2019-11-15 4.510 0 +0
2019-11-18 2019-11-14 4.530 0 +0
2019-11-15 2019-11-13 4.540 0 +0
2019-11-14 2019-11-12 5.050 0 +0
2019-11-13 2019-11-11 5.050 0 +0
2019-11-12 2019-11-08 5.050 0 +0
2019-11-11 2019-11-07 4.900 0 +0
2019-11-08 2019-11-06 4.900 0 +0
2019-11-07 2019-11-05 4.900 0 +0
2019-11-06 2019-11-04 4.900 0 +0
2019-11-05 2019-11-01 4.570 0 +0
2019-11-04 2019-10-31 5.350 0 +0
2019-11-01 2019-10-30 5.000 0 +0
2019-10-31 2019-10-29 5.000 0 +0
2019-10-30 2019-10-28 5.500 0 +0
2019-10-29 2019-10-25 5.500 0 +0
2019-10-28 2019-10-24 6.490 0 +0
2019-10-25 2019-10-23 6.490 0 +0
2019-10-24 2019-10-22 6.490 0 +0
2019-10-23 2019-10-21 6.490 0 +0
2019-10-22 2019-10-18 6.490 0 +0
2019-10-21 2019-10-17 6.490 0 +0
2019-10-18 2019-10-16 6.500 0 +0
2019-10-17 2019-10-15 6.500 0 +0
2019-10-16 2019-10-14 6.500 0 +0
2019-10-15 2019-10-11 6.500 0 +0
2019-10-14 2019-10-10 6.200 0 +0
2019-10-11 2019-10-09 6.200 0 +0
2019-10-10 2019-10-08 6.550 0 +0
2019-10-09 2019-10-04 6.600 0 +0
2019-10-08 2019-10-03 6.600 0 +0
2019-10-04 2019-10-02 6.600 0 +0
2019-10-03 2019-09-30 6.600 0 +0
2019-10-02 2019-09-27 6.160 0 +0
2019-09-30 2019-09-26 6.880 0 +0
2019-09-27 2019-09-25 6.880 0 +0
2019-09-26 2019-09-24 6.880 0 +0
2019-09-25 2019-09-23 6.880 0 +0
2019-09-24 2019-09-20 6.880 0 +0
2019-09-23 2019-09-19 6.880 0 +0
2019-09-20 2019-09-18 6.880 0 +0
2019-09-19 2019-09-17 6.880 0 +0
2019-09-18 2019-09-16 6.880 0 +0
2019-09-17 2019-09-13 6.880 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.700 0 +0
2019-09-12 2019-09-10 6.700 0 +0
2019-09-11 2019-09-09 6.350 0 +0
2019-09-10 2019-09-06 7.100 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 7.100 0 +0
2019-09-05 2019-09-03 7.100 0 +0
2019-09-04 2019-09-02 7.100 0 +0
2019-09-03 2019-08-30 6.700 0 +0
2019-09-02 2019-08-29 7.210 0 +0
2019-08-30 2019-08-28 7.240 0 +0
2019-08-29 2019-08-27 7.240 0 +0
2019-08-28 2019-08-26 7.240 0 +0
2019-08-27 2019-08-23 7.290 0 +0
2019-08-26 2019-08-22 7.200 0 +0
2019-08-23 2019-08-21 7.200 0 +0
2019-08-22 2019-08-20 7.200 0 +0
2019-08-21 2019-08-19 7.200 0 +0
2019-08-20 2019-08-16 7.200 0 +0
2019-08-19 2019-08-15 7.200 0 +0
2019-08-16 2019-08-14 7.200 0 +0
2019-08-15 2019-08-13 7.200 0 +0
2019-08-14 2019-08-12 7.190 0 +0
2019-08-13 2019-08-09 7.190 0 +0
2019-08-12 2019-08-08 7.190 0 +0
2019-08-09 2019-08-07 7.190 0 +0
2019-08-08 2019-08-06 7.190 0 +0
2019-08-07 2019-08-05 7.790 0 +0
2019-08-06 2019-08-02 7.790 0 +0
2019-08-05 2019-08-01 7.890 0 +0
2019-08-02 2019-07-31 7.650 0 +0
2019-08-01 2019-07-30 7.650 0 +0
2019-07-31 2019-07-29 7.700 0 +0
2019-07-30 2019-07-26 7.460 0 +0
2019-07-29 2019-07-25 7.390 0 +0
2019-07-26 2019-07-24 6.660 0 +0
2019-07-25 2019-07-23 7.000 0 +0
2019-07-24 2019-07-22 7.700 0 +0
2019-07-23 2019-07-19 7.900 0 +0
2019-07-22 2019-07-18 7.900 0 +0
2019-07-19 2019-07-17 7.900 0 +0
2019-07-18 2019-07-16 7.900 0 +0
2019-07-17 2019-07-15 7.900 0 +0
2019-07-16 2019-07-12 8.100 0 +0
2019-07-15 2019-07-11 8.150 0 +0
2019-07-12 2019-07-10 8.150 0 +0
2019-07-11 2019-07-09 8.200 0 +0
2019-07-10 2019-07-08 8.240 0 +0
2019-07-09 2019-07-05 8.300 0 +0
2019-07-08 2019-07-04 7.880 0 +0
2019-07-05 2019-07-03 7.880 0 +0
2019-07-04 2019-07-02 8.050 0 +0
2019-07-03 2019-06-28 8.150 0 +0
2019-07-02 2019-06-27 8.150 0 -6,373,000
2019-01-24 2019-01-22 8.680 6,373,000 +4,000 2.23% 55,317,640
2018-04-12 2018-04-10 9.100 6,369,000 +1,000 2.42% 57,957,900
2018-04-04 2018-03-29 9.660 6,368,000 +500 2.42% 61,514,880
2018-03-23 2018-03-21 10.000 6,367,500 +1,000 2.42% 63,675,000
2018-03-12 2018-03-08 11.280 6,366,500 +1,000 2.42% 71,814,120
2018-03-07 2018-03-05 10.460 6,365,500 +2,500 2.42% 66,583,130
2018-02-21 2018-02-15 10.700 6,363,000 +2,500 2.42% 68,084,100
2018-02-13 2018-02-09 10.600 6,360,500 +2,000 2.42% 67,421,300
2018-02-12 2018-02-08 10.600 6,358,500 +500 2.42% 67,400,100
2018-02-08 2018-02-06 11.500 6,358,000 +2,000 2.42% 73,117,000
2018-02-05 2018-02-01 11.700 6,356,000 +4,000 2.41% 74,365,200
2018-02-02 2018-01-31 11.620 6,352,000 +2,500 2.41% 73,810,240
2018-02-01 2018-01-30 12.260 6,349,500 +2,500 2.41% 77,844,870
2018-01-31 2018-01-29 12.100 6,347,000 +21,000 2.41% 76,798,700
2018-01-30 2018-01-26 12.000 6,326,000 +14,500 2.40% 75,912,000
2018-01-26 2018-01-24 12.580 6,311,500 +13,500 2.40% 79,398,670
2018-01-25 2018-01-23 12.520 6,298,000 +15,000 2.39% 78,850,960
2018-01-24 2018-01-22 12.520 6,283,000 +47,000 2.39% 78,663,160
2018-01-23 2018-01-19 12.500 6,236,000 +15,500 2.37% 77,950,000
2018-01-19 2018-01-17 12.700 6,220,500 +6,500 2.36% 79,000,350
2018-01-17 2018-01-15 12.560 6,214,000 +26,000 2.36% 78,047,840
2018-01-16 2018-01-12 13.000 6,188,000 +47,500 2.35% 80,444,000
2018-01-15 2018-01-11 12.540 6,140,500 +5,000 2.33% 77,001,870
2018-01-12 2018-01-10 12.400 6,135,500 +5,000 2.33% 76,080,200
2018-01-11 2018-01-09 13.380 6,130,500 +7,000 2.33% 82,026,090
2018-01-09 2018-01-05 13.780 6,123,500 +1,000 2.33% 84,381,830
2018-01-08 2018-01-04 13.900 6,122,500 +9,500 2.33% 85,102,750
2018-01-05 2018-01-03 13.020 6,113,000 +18,500 2.32% 79,591,260
2018-01-04 2018-01-02 12.960 6,094,500 +15,000 2.32% 78,984,720
2017-12-29 2017-12-27 12.040 6,079,500 +19,500 2.31% 73,197,180
2017-12-28 2017-12-22 12.160 6,060,000 +20,500 2.30% 73,689,600
2017-12-27 2017-12-21 11.360 6,039,500 +41,000 2.29% 68,608,720
2017-12-12 2017-12-08 12.980 5,998,500 +1,000 2.28% 77,860,530
2017-12-11 2017-12-07 13.040 5,997,500 +1,000 2.28% 78,207,400
2017-12-06 2017-12-04 13.400 5,996,500 +1,500 2.28% 80,353,100
2017-12-05 2017-12-01 13.500 5,995,000 +2,500 2.28% 80,932,500
2017-12-04 2017-11-30 13.400 5,992,500 +14,000 2.28% 80,299,500
2017-11-28 2017-11-24 11.820 5,978,500 -24,500 2.27% 70,665,870
2017-11-27 2017-11-23 13.000 6,003,000 -500 2.28% 78,039,000
2017-11-16 2017-11-14 12.680 6,003,500 +500 2.28% 76,124,380
2017-11-14 2017-11-10 12.800 6,003,000 +15,500 2.28% 76,838,400
2017-11-13 2017-11-09 12.520 5,987,500 +5,000 2.27% 74,963,500
2017-11-09 2017-11-07 12.500 5,982,500 +26,500 2.27% 74,781,250
2017-11-08 2017-11-06 12.300 5,956,000 +500 2.26% 73,258,800
2017-11-07 2017-11-03 12.600 5,955,500 +1,000 2.26% 75,039,300
2017-11-06 2017-11-02 12.500 5,954,500 +500 2.26% 74,431,250
2017-11-03 2017-11-01 12.480 5,954,000 +1,500 2.26% 74,305,920
2017-10-30 2017-10-26 12.780 5,952,500 +1,000 2.26% 76,072,950
2017-10-26 2017-10-24 12.840 5,951,500 +500 2.26% 76,417,260
2017-10-23 2017-10-19 12.880 5,951,000 +500 2.26% 76,648,880
2017-10-18 2017-10-16 12.980 5,950,500 +17,000 2.26% 77,237,490
2017-10-17 2017-10-13 12.900 5,933,500 +1,816,000 2.25% 76,542,150
2017-10-13 2017-10-11 12.900 4,117,500 +31,500 1.56% 53,115,750
2017-10-11 2017-10-09 12.960 4,086,000 +14,000 1.55% 52,954,560
2017-10-10 2017-10-06 12.680 4,072,000 +16,500 1.55% 51,632,960
2017-10-03 2017-09-28 12.780 4,055,500 +11,000 1.54% 51,829,290
2017-09-29 2017-09-27 12.000 4,044,500 +12,000 1.54% 48,534,000
2017-09-28 2017-09-26 12.320 4,032,500 +9,000 1.53% 49,680,400
2017-09-27 2017-09-25 12.460 4,023,500 +10,000 1.53% 50,132,810
2017-09-26 2017-09-22 12.780 4,013,500 +10,000 1.52% 51,292,530
2017-09-22 2017-09-20 13.140 4,003,500 +1,500 1.52% 52,605,990
2017-09-21 2017-09-19 13.160 4,002,000 +5,500 1.52% 52,666,320
2017-09-20 2017-09-18 13.060 3,996,500 +500 1.52% 52,194,290
2017-09-15 2017-09-13 13.200 3,996,000 +25,500 1.52% 52,747,200
2017-09-14 2017-09-12 13.580 3,970,500 +500 1.51% 53,919,390
2017-09-12 2017-09-08 13.680 3,970,000 +2,500 1.51% 54,309,600
2017-09-11 2017-09-07 13.940 3,967,500 +6,500 1.51% 55,306,950
2017-09-08 2017-09-06 13.980 3,961,000 +10,500 1.50% 55,374,780
2017-09-07 2017-09-05 13.980 3,950,500 +7,500 1.50% 55,227,990
2017-09-06 2017-09-04 13.980 3,943,000 +5,500 1.50% 55,123,140
2017-09-05 2017-09-01 14.380 3,937,500 +26,500 1.50% 56,621,250
2017-08-31 2017-08-29 13.960 3,911,000 +500 1.49% 54,597,560
2017-08-29 2017-08-25 13.980 3,910,500 +11,500 1.49% 54,668,790
2017-08-24 2017-08-21 13.960 3,899,000 +5,500 1.48% 54,430,040
2017-08-22 2017-08-18 13.920 3,893,500 +2,500 1.48% 54,197,520
2017-08-18 2017-08-16 13.800 3,891,000 +7,500 1.48% 53,695,800
2017-08-17 2017-08-15 13.980 3,883,500 +6,000 1.48% 54,291,330
2017-08-16 2017-08-14 13.780 3,877,500 +500 1.47% 53,431,950
2017-08-15 2017-08-11 13.800 3,877,000 +1,000 1.47% 53,502,600
2017-08-14 2017-08-10 13.960 3,876,000 +25,000 1.47% 54,108,960
2017-08-11 2017-08-09 13.960 3,851,000 +15,000 1.46% 53,759,960
2017-08-10 2017-08-08 13.680 3,836,000 +38,000 1.46% 52,476,480
2017-08-08 2017-08-04 12.860 3,798,000 +7,000 1.44% 48,842,280
2017-08-07 2017-08-03 12.820 3,791,000 +7,000 1.44% 48,600,620
2017-08-04 2017-08-02 12.880 3,784,000 +3,500 1.44% 48,737,920
2017-08-01 2017-07-28 12.940 3,780,500 +1,500 1.44% 48,919,670
2017-07-31 2017-07-27 12.860 3,779,000 +17,000 1.44% 48,597,940
2017-07-27 2017-07-25 12.880 3,762,000 +500 1.43% 48,454,560
2017-07-26 2017-07-24 12.620 3,761,500 +11,000 1.43% 47,470,130
2017-07-25 2017-07-21 12.900 3,750,500 +59,500 1.42% 48,381,450
2017-07-24 2017-07-20 12.860 3,691,000 +3,500 1.40% 47,466,260
2017-07-21 2017-07-19 13.000 3,687,500 +9,500 1.40% 47,937,500
2017-07-20 2017-07-18 13.040 3,678,000 +1,500 1.40% 47,961,120
2017-07-19 2017-07-17 12.800 3,676,500 +2,500 1.40% 47,059,200
2017-07-17 2017-07-13 13.600 3,674,000 +1,000 1.40% 49,966,400
2017-07-14 2017-07-12 13.800 3,673,000 +5,500 1.40% 50,687,400
2017-07-13 2017-07-11 13.800 3,667,500 +4,500 1.39% 50,611,500
2017-07-12 2017-07-10 13.780 3,663,000 +1,500 1.39% 50,476,140
2017-07-11 2017-07-07 13.900 3,661,500 +3,500 1.39% 50,894,850
2017-07-06 2017-07-04 13.200 3,658,000 +24,500 1.39% 48,285,600
2017-07-05 2017-07-03 13.300 3,633,500 +13,000 1.38% 48,325,550
2017-07-04 2017-06-30 14.260 3,620,500 +500 1.38% 51,628,330
2017-07-03 2017-06-29 14.100 3,620,000 +6,000 1.38% 51,042,000
2017-06-30 2017-06-28 14.180 3,614,000 +3,000 1.37% 51,246,520
2017-06-29 2017-06-27 14.400 3,611,000 +18,500 1.37% 51,998,400
2017-06-28 2017-06-26 14.600 3,592,500 +1,500 1.36% 52,450,500
2017-06-27 2017-06-23 14.580 3,591,000 +9,500 1.36% 52,356,780
2017-06-23 2017-06-21 14.600 3,581,500 +4,000 1.36% 52,289,900
2017-06-22 2017-06-20 14.800 3,577,500 +500 1.36% 52,947,000
2017-06-21 2017-06-19 14.480 3,577,000 +1,500 1.36% 51,794,960
2017-06-20 2017-06-16 14.900 3,575,500 +500 1.36% 53,274,950
2017-06-16 2017-06-14 14.780 3,575,000 +9,000 1.36% 52,838,500
2017-06-15 2017-06-13 14.800 3,566,000 +11,000 1.35% 52,776,800
2017-06-13 2017-06-09 14.600 3,555,000 +5,000 1.35% 51,903,000
2017-06-12 2017-06-08 14.700 3,550,000 +2,500 1.35% 52,185,000
2017-06-09 2017-06-07 14.420 3,547,500 +12,000 1.35% 51,154,950
2017-06-08 2017-06-06 14.600 3,535,500 -1,790,500 1.34% 51,618,300
2017-06-07 2017-06-05 14.500 5,326,000 +2,000 2.02% 77,227,000
2017-06-06 2017-06-02 14.800 5,324,000 +3,500 2.02% 78,795,200
2017-06-05 2017-06-01 14.800 5,320,500 +29,000 2.02% 78,743,400
2017-06-02 2017-05-31 14.940 5,291,500 +32,500 2.01% 79,055,010
2017-05-29 2017-05-25 14.980 5,259,000 +4,000 2.00% 78,779,820
2017-05-25 2017-05-23 14.980 5,255,000 +12,000 2.00% 78,719,900
2017-05-24 2017-05-22 14.900 5,243,000 +20,500 1.99% 78,120,700
2017-05-23 2017-05-19 14.600 5,222,500 +34,000 1.98% 76,248,500
2017-05-19 2017-05-17 14.880 5,188,500 +1,000 1.97% 77,204,880
2017-05-18 2017-05-16 14.980 5,187,500 +10,000 1.97% 77,708,750
2017-05-17 2017-05-15 14.980 5,177,500 +50,000 1.97% 77,558,950
2017-05-16 2017-05-12 15.180 5,127,500 +26,500 1.95% 77,835,450
2017-05-15 2017-05-11 15.000 5,101,000 +34,000 1.94% 76,515,000
2017-05-12 2017-05-10 14.880 5,067,000 +47,500 1.93% 75,396,960
2017-05-11 2017-05-09 15.200 5,019,500 +29,500 1.91% 76,296,400
2017-05-10 2017-05-08 14.740 4,990,000 +8,000 1.90% 73,552,600
2017-05-09 2017-05-05 15.000 4,982,000 +34,000 1.89% 74,730,000
2017-05-08 2017-05-04 15.080 4,948,000 +8,500 1.88% 74,615,840
2017-05-02 2017-04-27 15.180 4,939,500 +29,000 1.88% 74,981,610
2017-04-28 2017-04-26 15.300 4,910,500 +17,000 1.87% 75,130,650
2017-04-27 2017-04-25 15.380 4,893,500 +11,500 1.86% 75,262,030
2017-04-26 2017-04-24 15.200 4,882,000 +32,000 1.85% 74,206,400
2017-04-25 2017-04-21 14.620 4,850,000 +19,000 1.84% 70,907,000
2017-04-24 2017-04-20 14.680 4,831,000 +5,500 1.84% 70,919,080
2017-04-21 2017-04-19 15.000 4,825,500 +56,500 1.83% 72,382,500
2017-04-20 2017-04-18 15.400 4,769,000 +66,500 1.81% 73,442,600
2017-04-19 2017-04-13 15.980 4,702,500 +45,000 1.79% 75,145,950
2017-04-18 2017-04-12 16.220 4,657,500 +33,000 1.77% 75,544,650
2017-04-13 2017-04-11 16.220 4,624,500 +500 1.76% 75,009,390
2017-04-12 2017-04-10 16.260 4,624,000 +30,000 1.76% 75,186,240
2017-04-11 2017-04-07 16.300 4,594,000 +156,000 1.75% 74,882,200
2017-04-06 2017-04-03 16.080 4,438,000 +3,500 1.69% 71,363,040
2017-04-05 2017-03-31 16.140 4,434,500 +2,000 1.68% 71,572,830
2017-04-03 2017-03-30 16.240 4,432,500 +500 1.68% 71,983,800
2017-03-31 2017-03-29 16.440 4,432,000 +14,000 1.68% 72,862,080
2017-03-24 2017-03-22 16.300 4,418,000 +20,000 1.68% 72,013,400
2017-03-23 2017-03-21 16.200 4,398,000 +15,000 1.67% 71,247,600
2017-03-22 2017-03-20 16.680 4,383,000 +6,000 1.67% 73,108,440
2017-03-21 2017-03-17 16.500 4,377,000 +9,000 1.66% 72,220,500
2017-03-16 2017-03-14 16.600 4,368,000 +500 1.66% 72,508,800
2017-03-13 2017-03-09 16.620 4,367,500 +20,000 1.67% 72,587,850
2017-03-08 2017-03-06 16.920 4,347,500 +28,000 1.66% 73,559,700
2017-03-07 2017-03-03 16.560 4,319,500 -15,000 1.65% 71,530,920
2017-03-06 2017-03-02 16.440 4,334,500 -40,000 1.65% 71,259,180
2017-03-03 2017-03-01 16.200 4,374,500 -10,500 1.67% 70,866,900
2017-03-02 2017-02-28 16.100 4,385,000 +500 1.67% 70,598,500
2017-03-01 2017-02-27 16.180 4,384,500 -500 1.67% 70,941,210
2017-02-28 2017-02-24 16.300 4,385,000 +86,500 1.67% 71,475,500
2017-02-27 2017-02-23 16.180 4,298,500 -79,500 1.64% 69,549,730
2017-02-24 2017-02-22 15.780 4,378,000 +107,000 1.67% 69,084,840
2017-02-23 2017-02-21 14.880 4,271,000 +48,500 1.63% 63,552,480
2017-02-22 2017-02-20 15.100 4,222,500 +17,500 1.61% 63,759,750
2017-02-21 2017-02-17 15.080 4,205,000 +16,000 1.60% 63,411,400
2017-02-20 2017-02-16 14.860 4,189,000 +20,500 1.60% 62,248,540
2017-02-16 2017-02-14 15.160 4,168,500 +59,000 1.59% 63,194,460
2017-02-15 2017-02-13 14.920 4,109,500 +25,000 1.57% 61,313,740
2017-02-13 2017-02-09 14.920 4,084,500 +34,500 1.56% 60,940,740
2017-02-10 2017-02-08 14.900 4,050,000 +3,000 1.54% 60,345,000
2017-02-09 2017-02-07 14.900 4,047,000 +56,000 1.54% 60,300,300
2017-02-08 2017-02-06 15.200 3,991,000 +500 1.52% 60,663,200
2017-02-07 2017-02-03 15.000 3,990,500 +500 1.52% 59,857,500
2017-02-03 2017-02-01 15.280 3,990,000 +8,000 1.52% 60,967,200
2017-02-02 2017-01-27 14.980 3,982,000 +48,000 1.52% 59,650,360
2017-02-01 2017-01-25 15.160 3,934,000 +65,500 1.50% 59,639,440
2017-01-26 2017-01-24 15.000 3,868,500 +10,000 1.48% 58,027,500
2017-01-25 2017-01-23 15.100 3,858,500 +35,000 1.47% 58,263,350
2017-01-24 2017-01-20 15.080 3,823,500 +45,000 1.46% 57,658,380
2017-01-23 2017-01-19 15.060 3,778,500 +97,000 1.44% 56,904,210
2017-01-20 2017-01-18 15.520 3,681,500 +10,000 1.40% 57,136,880
2017-01-19 2017-01-17 15.140 3,671,500 +56,500 1.40% 55,586,510
2017-01-18 2017-01-16 15.580 3,615,000 -32,500 1.38% 56,321,700
2017-01-17 2017-01-13 16.080 3,647,500 +555,000 1.39% 58,651,800
2017-01-16 2017-01-12 14.860 3,092,500 +50,000 1.18% 45,954,550
2017-01-13 2017-01-11 14.900 3,042,500 +238,000 1.16% 45,333,250
2017-01-12 2017-01-10 13.400 2,804,500 +119,500 1.07% 37,580,300
2017-01-11 2017-01-09 12.780 2,685,000 +963,500 1.02% 34,314,300
2017-01-10 2017-01-06 11.260 1,721,500 +10,500 0.66% 19,384,090
2017-01-09 2017-01-05 11.980 1,711,000 +164,000 0.65% 20,497,780
2017-01-06 2017-01-04 12.000 1,547,000 +95,000 0.59% 18,564,000
2017-01-05 2017-01-03 12.000 1,452,000 +101,500 0.55% 17,424,000
2017-01-04 2016-12-30 11.780 1,350,500 +40,000 0.52% 15,908,890
2016-12-30 2016-12-28 11.780 1,310,500 +54,000 0.50% 15,437,690
2016-12-29 2016-12-23 11.000 1,256,500 +134,000 0.48% 13,821,500
2016-12-28 2016-12-22 11.940 1,122,500 +30,000 0.43% 13,402,650
2016-12-23 2016-12-21 12.160 1,092,500 +148,500 0.42% 13,284,800
2016-12-22 2016-12-20 12.200 944,000 +236,000 0.36% 11,516,800
2016-12-21 2016-12-19 11.340 708,000 +401,000 0.27% 8,028,720
2016-12-20 2016-12-16 11.000 307,000 +270,000 0.12% 3,377,000
2016-11-28 2016-11-24 10.120 37,000 -27,500 0.01% 374,440
2016-11-03 2016-11-01 9.100 64,500 +15,000 0.02% 586,950
2016-08-05 2016-08-03 9.380 49,500 -18,500 0.02% 464,310
2016-07-18 2016-07-14 8.600 68,000 +18,500 0.03% 584,800
2016-06-01 2016-05-30 8.450 49,500 -3,500 0.02% 418,275
2016-05-31 2016-05-27 8.320 53,000 -2,000 0.02% 440,960
2016-05-27 2016-05-25 8.400 55,000 -2,000 0.02% 462,000
2016-05-26 2016-05-24 8.340 57,000 -2,000 0.02% 475,380
2016-04-28 2016-04-26 8.400 59,000 -5,000 0.02% 495,600
2016-04-25 2016-04-21 8.400 64,000 -3,000 0.02% 537,600
2016-04-22 2016-04-20 8.380 67,000 +8,000 0.03% 561,460
2016-04-21 2016-04-19 8.460 59,000 -5,000 0.02% 499,140
2016-04-19 2016-04-15 8.400 64,000 +500 0.02% 537,600
2016-04-18 2016-04-14 8.480 63,500 +4,500 0.02% 538,480
2016-04-15 2016-04-13 8.440 59,000 -4,500 0.02% 497,960
2016-04-14 2016-04-12 8.380 63,500 -1,000 0.02% 532,130
2016-04-13 2016-04-11 8.460 64,500 +1,000 0.02% 545,670
2016-03-04 2016-03-02 8.300 63,500 +2,000 0.02% 527,050
2016-02-18 2016-02-16 8.790 61,500 +2,500 0.02% 540,585
2016-02-12 2016-02-05 9.200 59,000 -3,000 0.02% 542,800
2016-02-11 2016-02-04 8.610 62,000 +3,000 0.02% 533,820
2016-01-28 2016-01-26 9.010 59,000 -4,000 0.02% 531,590
2016-01-21 2016-01-19 9.010 63,000 -3,500 0.02% 567,630
2016-01-20 2016-01-18 9.160 66,500 -500 0.03% 609,140
2016-01-15 2016-01-13 9.290 67,000 -4,000 0.03% 622,430
2016-01-11 2016-01-07 9.160 71,000 +2,000 0.03% 650,360
2015-12-18 2015-12-16 9.630 69,000 -2,000 0.03% 664,470
2015-12-17 2015-12-15 9.130 71,000 -2,000 0.03% 648,230
2015-12-16 2015-12-14 9.310 73,000 -6,500 0.03% 679,630
2015-12-15 2015-12-11 10.140 79,500 +4,000 0.03% 806,130
2015-12-14 2015-12-10 10.260 75,500 +4,000 0.03% 774,630
2015-12-11 2015-12-09 10.460 71,500 -1,000 0.03% 747,890
2015-12-08 2015-12-04 10.660 72,500 +5,000 0.03% 772,850
2015-12-07 2015-12-03 10.720 67,500 +4,000 0.03% 723,600
2015-12-04 2015-12-02 10.900 63,500 -500 0.03% 692,150
2015-12-03 2015-12-01 10.840 64,000 -4,000 0.03% 693,760
2015-12-01 2015-11-27 10.960 68,000 -500 0.03% 745,280
2015-11-30 2015-11-26 10.900 68,500 +4,000 0.03% 746,650
2015-11-25 2015-11-23 11.040 64,500 +2,000 0.03% 712,080
2015-11-23 2015-11-19 10.900 62,500 +1,000 0.03% 681,250
2015-11-20 2015-11-18 10.200 61,500 -4,500 0.03% 627,300
2015-11-19 2015-11-17 9.580 66,000 -12,000 0.03% 632,280
2015-11-18 2015-11-16 9.150 78,000 +8,000 0.03% 713,700
2015-11-17 2015-11-13 9.490 70,000 -3,500 0.03% 664,300
2015-11-16 2015-11-12 9.990 73,500 -1,500 0.03% 734,265
2015-11-13 2015-11-11 10.280 75,000 -6,000 0.03% 771,000
2015-11-12 2015-11-10 10.480 81,000 -4,000 0.03% 848,880
2015-11-06 2015-11-04 10.820 85,000 +4,000 0.03% 919,700
2015-11-04 2015-11-02 11.020 81,000 -6,000 0.03% 892,620
2015-11-02 2015-10-29 10.400 87,000 +3,000 0.04% 904,800
2015-10-30 2015-10-28 11.060 84,000 +7,000 0.03% 929,040
2015-10-29 2015-10-27 11.100 77,000 -7,000 0.03% 854,700
2015-10-27 2015-10-23 11.100 84,000 +11,500 0.03% 932,400
2015-10-23 2015-10-20 11.200 72,500 -3,000 0.03% 812,000
2015-10-22 2015-10-19 11.140 75,500 -5,500 0.03% 841,070
2015-10-19 2015-10-15 11.380 81,000 -1,000 0.03% 921,780
2015-10-12 2015-10-08 11.220 82,000 +9,500 0.03% 920,040
2015-10-09 2015-10-07 11.360 72,500 +4,000 0.03% 823,600
2015-10-08 2015-10-06 11.440 68,500 +4,000 0.03% 783,640
2015-10-07 2015-10-05 11.780 64,500 +6,500 0.03% 759,810
2015-10-02 2015-09-29 11.660 58,000 +4,000 0.02% 676,280
2015-09-29 2015-09-24 11.800 54,000 -7,000 0.02% 637,200
2015-09-25 2015-09-23 11.400 61,000 +4,000 0.02% 695,400
2015-09-24 2015-09-22 11.500 57,000 +4,000 0.02% 655,500
2015-09-23 2015-09-21 11.200 53,000 +4,000 0.02% 593,600
2015-09-16 2015-09-14 10.860 49,000 -3,000 0.02% 532,140
2015-09-14 2015-09-10 10.560 52,000 +3,500 0.02% 549,120
2015-09-11 2015-09-09 10.540 48,500 -7,000 0.02% 511,190
2015-09-10 2015-09-08 10.560 55,500 -5,000 0.02% 586,080
2015-09-09 2015-09-07 10.380 60,500 +1,000 0.02% 627,990
2015-09-08 2015-09-04 10.440 59,500 +3,000 0.02% 621,180
2015-09-07 2015-09-02 10.500 56,500 +4,000 0.02% 593,250
2015-09-04 2015-09-01 10.640 52,500 +3,500 0.02% 558,600
2015-09-02 2015-08-31 10.700 49,000 +3,000 0.02% 524,300
2015-09-01 2015-08-28 10.820 46,000 +4,500 0.02% 497,720
2015-08-31 2015-08-27 11.000 41,500 -5,000 0.02% 456,500
2015-08-27 2015-08-25 10.360 46,500 -4,500 0.02% 481,740
2015-08-26 2015-08-24 10.540 51,000 +3,000 0.02% 537,540
2015-08-25 2015-08-21 11.160 48,000 +6,000 0.02% 535,680
2015-08-24 2015-08-20 11.320 42,000 +3,000 0.02% 475,440
2015-08-21 2015-08-19 11.460 39,000 -7,500 0.02% 446,940
2015-08-20 2015-08-18 11.520 46,500 +2,000 0.02% 535,680
2015-08-19 2015-08-17 11.620 44,500 +5,000 0.02% 517,090
2015-08-18 2015-08-14 11.680 39,500 +1,000 0.02% 461,360
2015-08-17 2015-08-13 11.520 38,500 -6,000 0.02% 443,520
2015-08-14 2015-08-12 11.140 44,500 -9,000 0.02% 495,730
2015-08-13 2015-08-11 11.480 53,500 +4,000 0.02% 614,180
2015-08-12 2015-08-10 11.980 49,500 +6,000 0.02% 593,010
2015-08-11 2015-08-07 12.000 43,500 +2,000 0.02% 522,000
2015-08-10 2015-08-06 12.180 41,500 +8,000 0.02% 505,470
2015-08-07 2015-08-05 12.240 33,500 -4,000 0.01% 410,040
2015-08-06 2015-08-04 12.000 37,500 -2,000 0.02% 450,000
2015-08-05 2015-08-03 12.000 39,500 +3,000 0.02% 474,000
2015-08-04 2015-07-31 12.300 36,500 +4,000 0.01% 448,950
2015-08-03 2015-07-30 12.300 32,500 +2,500 0.01% 399,750
2015-07-31 2015-07-29 11.800 30,000 -4,000 0.01% 354,000
2015-07-30 2015-07-28 11.500 34,000 -8,500 0.01% 391,000
2015-07-29 2015-07-27 11.460 42,500 +10,500 0.02% 487,050
2015-07-28 2015-07-24 12.180 32,000 +5,000 0.01% 389,760
2015-07-27 2015-07-23 12.280 27,000 -7,500 0.01% 331,560
2015-07-24 2015-07-22 12.000 34,500 +500 0.01% 414,000
2015-07-23 2015-07-21 11.460 34,000 -3,500 0.01% 389,640
2015-07-22 2015-07-20 11.180 37,500 -8,500 0.02% 419,250
2015-07-21 2015-07-17 10.500 46,000 -4,000 0.02% 483,000
2015-07-20 2015-07-16 9.950 50,000 +5,000 0.02% 497,500
2015-07-17 2015-07-15 10.880 45,000 -1,000 0.02% 489,600
2015-07-16 2015-07-14 11.120 46,000 +5,000 0.02% 511,520
2015-07-15 2015-07-13 11.280 41,000 +3,000 0.02% 462,480
2015-07-14 2015-07-10 11.460 38,000 +1,500 0.02% 435,480
2015-07-13 2015-07-09 9.100 36,500 -7,500 0.01% 332,150
2015-07-10 2015-07-08 8.100 44,000 -23,000 0.02% 356,400
2015-07-09 2015-07-07 8.730 67,000 -7,000 0.03% 584,910
2015-07-08 2015-07-06 10.460 74,000 +23,000 0.03% 774,040
2015-07-07 2015-07-03 11.800 51,000 -4,500 0.02% 601,800
2015-07-06 2015-07-02 11.840 55,500 +8,000 0.02% 657,120
2015-07-03 2015-06-30 11.540 47,500 -4,000 0.02% 548,150
2015-07-02 2015-06-29 11.020 51,500 -7,000 0.02% 567,530
2015-06-29 2015-06-25 11.900 58,500 +3,000 0.03% 696,150
2015-06-26 2015-06-24 11.940 55,500 +5,500 0.02% 662,670
2015-06-25 2015-06-23 11.080 50,000 -1,500 0.02% 554,000
2015-06-24 2015-06-22 10.600 51,500 +4,000 0.02% 545,900
2015-06-22 2015-06-18 12.180 47,500 -5,000 0.02% 578,550
2015-06-19 2015-06-17 11.980 52,500 +5,000 0.02% 628,950
2015-06-18 2015-06-16 11.700 47,500 -19,500 0.02% 555,750
2015-06-17 2015-06-15 11.980 67,000 +19,000 0.03% 802,660
2015-06-15 2015-06-11 9.730 48,000 -3,000 0.02% 467,040
2015-06-10 2015-06-08 9.370 51,000 -2,000 0.02% 477,870
2015-06-09 2015-06-05 9.340 53,000 -13,000 0.02% 495,020
2015-06-08 2015-06-04 8.880 66,000 +8,500 0.03% 586,080
2015-06-03 2015-06-01 9.400 57,500 -500 0.03% 540,500
2015-06-02 2015-05-29 9.340 58,000 +19,000 0.03% 541,720
2015-05-27 2015-05-22 8.900 39,000 +14,000 0.02% 347,100
2015-05-26 2015-05-21 8.790 25,000 +3,000 0.01% 219,750
2015-05-19 2015-05-15 8.460 22,000 +3,000 0.01% 186,120
2015-04-17 2015-04-15 7.980 19,000 +9,000 0.01% 151,620
2014-06-09 2014-06-05 4.710 10,000 +6,000 0.00% 47,100
2014-06-06 2014-06-04 4.780 4,000 +4,000 0.00% 19,120
2014-05-21 2014-05-19 4.240 0 -8,000
2014-05-08 2014-05-05 3.760 8,000 +8,000 0.00% 30,080
2013-11-25 2013-11-21 8.560 0 -20,000
2013-11-05 2013-11-01 8.410 20,000 +20,000 0.01% 168,200
2011-04-15 2011-04-13 5.521 0 -8,911
2011-01-31 2011-01-27 9.630 8,911 +1,642 0.00% 85,811
2011-01-27 2011-01-25 9.630 7,269 -7,269 0.00% 69,999
2011-01-24 2011-01-20 8.557 14,538 -21,808 0.01% 124,398
2011-01-17 2011-01-13 8.089 36,346 -21,807 0.02% 294,003
2011-01-14 2011-01-12 7.828 58,153 +50,884 0.04% 455,200
2010-09-14 2010-09-10 5.946 7,269 +205 0.00% 43,220
2010-07-22 2010-07-20 5.677 7,064 -35,319 0.00% 40,101
2009-06-04 2009-06-02 3.959 42,383 +1,766 0.03% 167,790
2008-07-24 2008-07-22 3.988 40,617 -171,152 0.03% 161,999
2008-05-29 2008-05-27 4.811 211,769 +13,467 0.13% 1,018,913
2008-05-22 2008-05-20 4.717 198,302 -6,339 0.13% 935,348
2008-05-19 2008-05-15 5.174 204,641 +6,339 0.14% 1,058,867
2007-10-09 2007-10-05 5.663 198,302 -25,356 0.13% 1,123,043
2007-09-17 2007-09-13 5.607 223,658 +3,419 0.15% 1,254,057
2007-09-04 2007-08-31 5.078 220,239 +4,993 0.15% 1,118,454
2007-08-24 2007-08-22 5.447 215,246 -34,956 0.14% 1,172,408
2007-08-23 2007-08-21 5.447 250,202 -2,497 0.17% 1,362,807
2007-08-21 2007-08-17 4.902 252,699 -92,384 0.17% 1,238,767
2007-08-13 2007-08-09 5.927 345,083 +19,975 0.23% 2,045,455
2007-08-10 2007-08-08 5.911 325,108 +21,224 0.22% 1,921,846
2007-08-09 2007-08-07 5.927 303,884 +3,745 0.20% 1,801,251
2007-07-30 2007-07-26 5.895 300,139 +3,745 0.20% 1,769,436
2007-07-24 2007-07-20 5.927 296,394 +2,497 0.20% 1,756,854
2007-07-23 2007-07-19 5.847 293,897 +16,230 0.20% 1,718,512
2007-07-16 2007-07-12 6.024 277,667 -3,745 0.19% 1,672,541
2007-07-05 2007-07-03 6.008 281,412 +14,981 0.19% 1,690,591
2007-07-04 2007-06-29 6.120 266,431 +24,968 0.18% 1,630,470
2007-07-03 2007-06-28 5.703 241,463 +22,472 0.16% 1,377,099
2007-06-26 2007-06-22 5.959 218,991 0.15% 1,305,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top