History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-10-13 | 2025-10-09 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-10-10 | 2025-10-08 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-10-09 | 2025-10-06 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-10-08 | 2025-10-03 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-10-06 | 2025-10-02 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-10-03 | 2025-09-30 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-10-02 | 2025-09-29 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-30 | 2025-09-26 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-29 | 2025-09-25 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-26 | 2025-09-24 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-25 | 2025-09-23 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-24 | 2025-09-22 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-23 | 2025-09-19 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-22 | 2025-09-18 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-19 | 2025-09-17 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-18 | 2025-09-16 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-17 | 2025-09-15 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-16 | 2025-09-12 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-15 | 2025-09-11 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-12 | 2025-09-10 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-11 | 2025-09-09 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-10 | 2025-09-08 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-09 | 2025-09-05 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-08 | 2025-09-04 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-05 | 2025-09-03 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-04 | 2025-09-02 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-03 | 2025-09-01 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-02 | 2025-08-29 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-09-01 | 2025-08-28 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-29 | 2025-08-27 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-28 | 2025-08-26 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-27 | 2025-08-25 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-26 | 2025-08-22 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-25 | 2025-08-21 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-22 | 2025-08-20 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-21 | 2025-08-19 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-20 | 2025-08-18 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-19 | 2025-08-15 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-18 | 2025-08-14 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-15 | 2025-08-13 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-14 | 2025-08-12 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-13 | 2025-08-11 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-12 | 2025-08-08 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-11 | 2025-08-07 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-08 | 2025-08-06 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-07 | 2025-08-05 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-06 | 2025-08-04 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-05 | 2025-08-01 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-04 | 2025-07-31 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-08-01 | 2025-07-30 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-31 | 2025-07-29 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-30 | 2025-07-28 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-29 | 2025-07-25 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-28 | 2025-07-24 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-25 | 2025-07-23 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-24 | 2025-07-22 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-23 | 2025-07-21 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-22 | 2025-07-18 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-21 | 2025-07-17 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-18 | 2025-07-16 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-17 | 2025-07-15 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-16 | 2025-07-14 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-15 | 2025-07-11 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-14 | 2025-07-10 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-11 | 2025-07-09 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-10 | 2025-07-08 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-09 | 2025-07-07 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-08 | 2025-07-04 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-07 | 2025-07-03 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-04 | 2025-07-02 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-03 | 2025-06-30 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-07-02 | 2025-06-27 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-30 | 2025-06-26 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-27 | 2025-06-25 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-26 | 2025-06-24 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-25 | 2025-06-23 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-24 | 2025-06-20 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-23 | 2025-06-19 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-20 | 2025-06-18 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-19 | 2025-06-17 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-18 | 2025-06-16 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-17 | 2025-06-13 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-16 | 2025-06-12 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-13 | 2025-06-11 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-12 | 2025-06-10 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-11 | 2025-06-09 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-10 | 2025-06-06 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-09 | 2025-06-05 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-06 | 2025-06-04 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-05 | 2025-06-03 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-04 | 2025-06-02 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-03 | 2025-05-30 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-06-02 | 2025-05-29 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-30 | 2025-05-28 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-29 | 2025-05-27 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-28 | 2025-05-26 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-27 | 2025-05-23 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-26 | 2025-05-22 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-23 | 2025-05-21 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-22 | 2025-05-20 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-21 | 2025-05-19 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-20 | 2025-05-16 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-19 | 2025-05-15 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-16 | 2025-05-14 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-15 | 2025-05-13 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-14 | 2025-05-12 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-13 | 2025-05-09 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-12 | 2025-05-08 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-09 | 2025-05-07 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-08 | 2025-05-06 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-07 | 2025-05-02 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-06 | 2025-04-30 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-05-02 | 2025-04-29 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-30 | 2025-04-28 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-29 | 2025-04-25 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-28 | 2025-04-24 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-25 | 2025-04-23 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-24 | 2025-04-22 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-23 | 2025-04-17 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-22 | 2025-04-16 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-17 | 2025-04-15 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-16 | 2025-04-14 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-15 | 2025-04-11 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-14 | 2025-04-10 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-11 | 2025-04-09 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-10 | 2025-04-08 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-09 | 2025-04-07 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-08 | 2025-04-03 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-07 | 2025-04-02 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-03 | 2025-04-01 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-02 | 2025-03-31 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-04-01 | 2025-03-28 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-31 | 2025-03-27 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-28 | 2025-03-26 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-27 | 2025-03-25 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-26 | 2025-03-24 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-25 | 2025-03-21 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-24 | 2025-03-20 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-21 | 2025-03-19 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-20 | 2025-03-18 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-19 | 2025-03-17 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-18 | 2025-03-14 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-17 | 2025-03-13 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-14 | 2025-03-12 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-13 | 2025-03-11 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-12 | 2025-03-10 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-11 | 2025-03-07 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-10 | 2025-03-06 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-07 | 2025-03-05 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-06 | 2025-03-04 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-05 | 2025-03-03 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-04 | 2025-02-28 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-03-03 | 2025-02-27 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-28 | 2025-02-26 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-27 | 2025-02-25 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-26 | 2025-02-24 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-25 | 2025-02-21 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-24 | 2025-02-20 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-21 | 2025-02-19 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-20 | 2025-02-18 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-19 | 2025-02-17 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-18 | 2025-02-14 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-17 | 2025-02-13 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-14 | 2025-02-12 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-13 | 2025-02-11 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-12 | 2025-02-10 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-11 | 2025-02-07 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-10 | 2025-02-06 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-07 | 2025-02-05 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-06 | 2025-02-04 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-05 | 2025-02-03 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-04 | 2025-01-28 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-02-03 | 2025-01-24 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-27 | 2025-01-23 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-24 | 2025-01-22 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-23 | 2025-01-21 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-22 | 2025-01-20 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-21 | 2025-01-17 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-20 | 2025-01-16 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-17 | 2025-01-15 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-16 | 2025-01-14 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-15 | 2025-01-13 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-14 | 2025-01-10 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-13 | 2025-01-09 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-10 | 2025-01-08 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-09 | 2025-01-07 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-08 | 2025-01-06 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-07 | 2025-01-03 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-06 | 2025-01-02 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-03 | 2024-12-31 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2025-01-02 | 2024-12-27 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-30 | 2024-12-24 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-27 | 2024-12-20 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-23 | 2024-12-19 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-20 | 2024-12-18 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-19 | 2024-12-17 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-18 | 2024-12-16 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-17 | 2024-12-13 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-16 | 2024-12-12 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-13 | 2024-12-11 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-12 | 2024-12-10 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-11 | 2024-12-09 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-10 | 2024-12-06 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-09 | 2024-12-05 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-06 | 2024-12-04 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-05 | 2024-12-03 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-04 | 2024-12-02 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-03 | 2024-11-29 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-12-02 | 2024-11-28 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-29 | 2024-11-27 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-28 | 2024-11-26 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-27 | 2024-11-25 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-26 | 2024-11-22 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-25 | 2024-11-21 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-22 | 2024-11-20 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-21 | 2024-11-19 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-20 | 2024-11-18 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-19 | 2024-11-15 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-18 | 2024-11-14 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-15 | 2024-11-13 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-14 | 2024-11-12 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-13 | 2024-11-11 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-12 | 2024-11-08 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-11 | 2024-11-07 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-08 | 2024-11-06 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-07 | 2024-11-05 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-06 | 2024-11-04 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-05 | 2024-11-01 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-04 | 2024-10-31 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-11-01 | 2024-10-30 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-31 | 2024-10-29 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-30 | 2024-10-28 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-29 | 2024-10-25 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-28 | 2024-10-24 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-25 | 2024-10-23 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-24 | 2024-10-22 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-23 | 2024-10-21 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-22 | 2024-10-18 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-21 | 2024-10-17 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-18 | 2024-10-16 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-17 | 2024-10-15 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-16 | 2024-10-14 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-15 | 2024-10-10 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-14 | 2024-10-09 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-10 | 2024-10-08 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-09 | 2024-10-07 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-08 | 2024-10-04 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-07 | 2024-10-03 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-04 | 2024-10-02 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-03 | 2024-09-30 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-10-02 | 2024-09-27 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-30 | 2024-09-26 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-27 | 2024-09-25 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-26 | 2024-09-24 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-25 | 2024-09-23 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-24 | 2024-09-20 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-23 | 2024-09-19 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-20 | 2024-09-17 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-19 | 2024-09-16 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-17 | 2024-09-13 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-16 | 2024-09-12 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-13 | 2024-09-11 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-12 | 2024-09-10 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-11 | 2024-09-09 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-10 | 2024-09-05 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-09 | 2024-09-04 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-05 | 2024-09-03 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-04 | 2024-09-02 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-03 | 2024-08-30 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-09-02 | 2024-08-29 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-30 | 2024-08-28 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-29 | 2024-08-27 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-28 | 2024-08-26 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-27 | 2024-08-23 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-26 | 2024-08-22 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-23 | 2024-08-21 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-22 | 2024-08-20 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-21 | 2024-08-19 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-20 | 2024-08-16 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-19 | 2024-08-15 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-16 | 2024-08-14 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-15 | 2024-08-13 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-14 | 2024-08-12 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-13 | 2024-08-09 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-12 | 2024-08-08 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-09 | 2024-08-07 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-08 | 2024-08-06 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-07 | 2024-08-05 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-06 | 2024-08-02 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-05 | 2024-08-01 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-02 | 2024-07-31 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-08-01 | 2024-07-30 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-31 | 2024-07-29 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-30 | 2024-07-26 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-29 | 2024-07-25 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-26 | 2024-07-24 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-25 | 2024-07-23 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-24 | 2024-07-22 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-23 | 2024-07-19 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-22 | 2024-07-18 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-19 | 2024-07-17 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-18 | 2024-07-16 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-17 | 2024-07-15 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-16 | 2024-07-12 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-15 | 2024-07-11 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-12 | 2024-07-10 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-11 | 2024-07-09 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-10 | 2024-07-08 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-09 | 2024-07-05 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-08 | 2024-07-04 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-05 | 2024-07-03 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-04 | 2024-07-02 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-03 | 2024-06-28 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-07-02 | 2024-06-27 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-28 | 2024-06-26 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-27 | 2024-06-25 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-26 | 2024-06-24 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-25 | 2024-06-21 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-24 | 2024-06-20 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-21 | 2024-06-19 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-20 | 2024-06-18 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-19 | 2024-06-17 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-18 | 2024-06-14 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-17 | 2024-06-13 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-14 | 2024-06-12 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-13 | 2024-06-11 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-12 | 2024-06-07 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-11 | 2024-06-06 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-07 | 2024-06-05 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-06 | 2024-06-04 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-05 | 2024-06-03 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-04 | 2024-05-31 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-06-03 | 2024-05-30 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-31 | 2024-05-29 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-30 | 2024-05-28 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-29 | 2024-05-27 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-28 | 2024-05-24 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-27 | 2024-05-23 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-24 | 2024-05-22 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-23 | 2024-05-21 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-22 | 2024-05-20 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-21 | 2024-05-17 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-20 | 2024-05-16 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-17 | 2024-05-14 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-16 | 2024-05-13 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-14 | 2024-05-10 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-13 | 2024-05-09 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-10 | 2024-05-08 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-09 | 2024-05-07 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-08 | 2024-05-06 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-07 | 2024-05-03 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-06 | 2024-05-02 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-03 | 2024-04-30 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-05-02 | 2024-04-29 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-30 | 2024-04-26 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-29 | 2024-04-25 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-26 | 2024-04-24 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-25 | 2024-04-23 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-24 | 2024-04-22 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-23 | 2024-04-19 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-22 | 2024-04-18 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-19 | 2024-04-17 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-18 | 2024-04-16 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-17 | 2024-04-15 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-16 | 2024-04-12 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-15 | 2024-04-11 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-12 | 2024-04-10 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-11 | 2024-04-09 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-10 | 2024-04-08 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-09 | 2024-04-05 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-08 | 2024-04-03 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-05 | 2024-04-02 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-03 | 2024-03-28 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-04-02 | 2024-03-27 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-03-28 | 2024-03-26 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-03-27 | 2024-03-25 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-03-26 | 2024-03-22 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-03-25 | 2024-03-21 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-03-22 | 2024-03-20 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-03-21 | 2024-03-19 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-03-20 | 2024-03-18 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-03-19 | 2024-03-15 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-03-18 | 2024-03-14 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-03-15 | 2024-03-13 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-03-14 | 2024-03-12 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-03-13 | 2024-03-11 | 0.190 | 286,500 | +0 | 0.05% | 54,435 |
| 2024-03-12 | 2024-03-08 | 0.197 | 286,500 | +0 | 0.05% | 56,440 |
| 2024-03-11 | 2024-03-07 | 0.187 | 286,500 | +0 | 0.05% | 53,576 |
| 2024-03-08 | 2024-03-06 | 0.194 | 286,500 | +0 | 0.05% | 55,581 |
| 2024-03-07 | 2024-03-05 | 0.208 | 286,500 | +0 | 0.05% | 59,592 |
| 2024-03-06 | 2024-03-04 | 0.226 | 286,500 | +200,000 | 0.05% | 64,749 |
| 2024-03-01 | 2024-02-28 | 0.223 | 86,500 | -14,000 | 0.02% | 19,290 |
| 2024-02-22 | 2024-02-20 | 0.219 | 100,500 | -52,000 | 0.02% | 22,010 |
| 2024-01-23 | 2024-01-19 | 0.177 | 152,500 | +14,000 | 0.03% | 26,992 |
| 2024-01-18 | 2024-01-16 | 0.186 | 138,500 | +19,000 | 0.03% | 25,761 |
| 2024-01-11 | 2024-01-09 | 0.204 | 119,500 | -50,000 | 0.04% | 24,378 |
| 2024-01-10 | 2024-01-08 | 0.210 | 169,500 | +5,000 | 0.06% | 35,595 |
| 2024-01-05 | 2024-01-03 | 0.178 | 164,500 | +5,000 | 0.06% | 29,281 |
| 2024-01-04 | 2024-01-02 | 0.173 | 159,500 | +5,000 | 0.06% | 27,593 |
| 2024-01-03 | 2023-12-29 | 0.180 | 154,500 | +8,000 | 0.05% | 27,810 |
| 2024-01-02 | 2023-12-28 | 0.200 | 146,500 | +5,000 | 0.05% | 29,300 |
| 2023-12-29 | 2023-12-27 | 0.265 | 141,500 | +141,500 | 0.05% | 37,498 |
| 2020-08-13 | 2020-08-11 | 3.450 | 0 | -10,000 | ||
| 2020-06-29 | 2020-06-24 | 6.020 | 10,000 | +10,000 | 0.00% | 60,200 |
| 2019-06-06 | 2019-06-04 | 7.090 | 0 | -11,500 | ||
| 2019-05-14 | 2019-05-09 | 6.400 | 11,500 | -1,500 | 0.00% | 73,600 |
| 2019-04-12 | 2019-04-10 | 7.250 | 13,000 | -5,000 | 0.00% | 94,250 |
| 2019-04-11 | 2019-04-09 | 7.000 | 18,000 | +13,000 | 0.01% | 126,000 |
| 2019-04-10 | 2019-04-08 | 7.140 | 5,000 | +5,000 | 0.00% | 35,700 |
| 2019-03-29 | 2019-03-27 | 8.050 | 0 | -2,500 | ||
| 2019-03-19 | 2019-03-15 | 8.150 | 2,500 | -3,000 | 0.00% | 20,375 |
| 2019-03-15 | 2019-03-13 | 7.020 | 5,500 | -2,000 | 0.00% | 38,610 |
| 2019-03-13 | 2019-03-11 | 7.870 | 7,500 | +1,500 | 0.00% | 59,025 |
| 2019-03-11 | 2019-03-07 | 7.930 | 6,000 | -1,000 | 0.00% | 47,580 |
| 2019-02-26 | 2019-02-22 | 8.040 | 7,000 | -1,000 | 0.00% | 56,280 |
| 2019-02-22 | 2019-02-20 | 7.500 | 8,000 | +7,000 | 0.00% | 60,000 |
| 2019-02-21 | 2019-02-19 | 8.030 | 1,000 | -5,000 | 0.00% | 8,030 |
| 2019-02-20 | 2019-02-18 | 8.030 | 6,000 | -4,000 | 0.00% | 48,180 |
| 2019-02-19 | 2019-02-15 | 8.050 | 10,000 | -500 | 0.00% | 80,500 |
| 2019-01-24 | 2019-01-22 | 8.680 | 10,500 | -1,500 | 0.00% | 91,140 |
| 2018-12-14 | 2018-12-12 | 7.500 | 12,000 | +8,000 | 0.00% | 90,000 |
| 2018-12-06 | 2018-12-04 | 8.490 | 4,000 | +4,000 | 0.00% | 33,960 |
| 2018-11-02 | 2018-10-31 | 8.800 | 0 | -1,000 | ||
| 2018-11-01 | 2018-10-30 | 8.740 | 1,000 | +1,000 | 0.00% | 8,740 |
| 2018-06-01 | 2018-05-30 | 12.500 | 0 | -3,000 | ||
| 2018-05-30 | 2018-05-28 | 11.640 | 3,000 | +3,000 | 0.00% | 34,920 |
| 2018-05-28 | 2018-05-24 | 12.200 | 0 | -15,500 | ||
| 2018-05-25 | 2018-05-23 | 11.120 | 15,500 | -1,500 | 0.01% | 172,360 |
| 2018-05-23 | 2018-05-18 | 11.000 | 17,000 | -2,000 | 0.01% | 187,000 |
| 2018-05-17 | 2018-05-15 | 9.910 | 19,000 | +11,500 | 0.01% | 188,290 |
| 2018-05-16 | 2018-05-14 | 10.800 | 7,500 | -500 | 0.00% | 81,000 |
| 2018-05-14 | 2018-05-10 | 10.460 | 8,000 | +6,500 | 0.00% | 83,680 |
| 2018-05-11 | 2018-05-09 | 10.920 | 1,500 | -1,500 | 0.00% | 16,380 |
| 2018-05-09 | 2018-05-07 | 10.460 | 3,000 | +3,000 | 0.00% | 31,380 |
| 2018-05-08 | 2018-05-04 | 10.940 | 0 | -2,000 | ||
| 2018-05-03 | 2018-04-30 | 11.960 | 2,000 | -1,500 | 0.00% | 23,920 |
| 2018-05-02 | 2018-04-27 | 10.800 | 3,500 | -2,000 | 0.00% | 37,800 |
| 2018-04-30 | 2018-04-26 | 11.460 | 5,500 | -4,000 | 0.00% | 63,030 |
| 2018-04-27 | 2018-04-25 | 10.940 | 9,500 | -8,500 | 0.00% | 103,930 |
| 2018-04-24 | 2018-04-20 | 10.100 | 18,000 | -500 | 0.01% | 181,800 |
| 2018-04-23 | 2018-04-19 | 10.180 | 18,500 | -5,000 | 0.01% | 188,330 |
| 2018-04-20 | 2018-04-18 | 9.560 | 23,500 | -5,000 | 0.01% | 224,660 |
| 2018-04-19 | 2018-04-17 | 9.200 | 28,500 | -1,500 | 0.01% | 262,200 |
| 2018-04-04 | 2018-03-29 | 9.660 | 30,000 | +1,500 | 0.01% | 289,800 |
| 2018-03-26 | 2018-03-22 | 9.800 | 28,500 | -3,500 | 0.01% | 279,300 |
| 2018-03-23 | 2018-03-21 | 10.000 | 32,000 | -4,000 | 0.01% | 320,000 |
| 2018-03-21 | 2018-03-19 | 9.200 | 36,000 | +3,000 | 0.01% | 331,200 |
| 2018-03-20 | 2018-03-16 | 9.400 | 33,000 | +4,000 | 0.01% | 310,200 |
| 2018-03-19 | 2018-03-15 | 9.400 | 29,000 | +1,000 | 0.01% | 272,600 |
| 2018-03-14 | 2018-03-12 | 9.660 | 28,000 | +9,000 | 0.01% | 270,480 |
| 2018-02-12 | 2018-02-08 | 10.600 | 19,000 | +2,000 | 0.01% | 201,400 |
| 2018-02-05 | 2018-02-01 | 11.700 | 17,000 | +3,000 | 0.01% | 198,900 |
| 2018-02-02 | 2018-01-31 | 11.620 | 14,000 | +5,000 | 0.01% | 162,680 |
| 2018-02-01 | 2018-01-30 | 12.260 | 9,000 | -500 | 0.00% | 110,340 |
| 2018-01-26 | 2018-01-24 | 12.580 | 9,500 | -3,500 | 0.00% | 119,510 |
| 2018-01-25 | 2018-01-23 | 12.520 | 13,000 | +13,000 | 0.00% | 162,760 |
| 2018-01-24 | 2018-01-22 | 12.520 | 0 | -8,500 | ||
| 2018-01-23 | 2018-01-19 | 12.500 | 8,500 | -4,000 | 0.00% | 106,250 |
| 2018-01-22 | 2018-01-18 | 11.900 | 12,500 | +1,000 | 0.00% | 148,750 |
| 2018-01-19 | 2018-01-17 | 12.700 | 11,500 | -4,000 | 0.00% | 146,050 |
| 2018-01-18 | 2018-01-16 | 12.200 | 15,500 | +2,000 | 0.01% | 189,100 |
| 2018-01-16 | 2018-01-12 | 13.000 | 13,500 | +7,500 | 0.01% | 175,500 |
| 2018-01-15 | 2018-01-11 | 12.540 | 6,000 | -4,000 | 0.00% | 75,240 |
| 2018-01-12 | 2018-01-10 | 12.400 | 10,000 | +6,000 | 0.00% | 124,000 |
| 2018-01-11 | 2018-01-09 | 13.380 | 4,000 | +4,000 | 0.00% | 53,520 |
| 2018-01-08 | 2018-01-04 | 13.900 | 0 | -3,500 | ||
| 2018-01-05 | 2018-01-03 | 13.020 | 3,500 | +3,500 | 0.00% | 45,570 |
| 2017-10-13 | 2017-10-11 | 12.900 | 0 | -12,000 | ||
| 2017-09-22 | 2017-09-20 | 13.140 | 12,000 | -10,000 | 0.00% | 157,680 |
| 2017-09-20 | 2017-09-18 | 13.060 | 22,000 | -4,000 | 0.01% | 287,320 |
| 2017-09-15 | 2017-09-13 | 13.200 | 26,000 | -4,000 | 0.01% | 343,200 |
| 2017-07-24 | 2017-07-20 | 12.860 | 30,000 | -2,000 | 0.01% | 385,800 |
| 2017-05-24 | 2017-05-22 | 14.900 | 32,000 | -2,000 | 0.01% | 476,800 |
| 2017-04-12 | 2017-04-10 | 16.260 | 34,000 | -3,500 | 0.01% | 552,840 |
| 2017-04-11 | 2017-04-07 | 16.300 | 37,500 | -2,500 | 0.01% | 611,250 |
| 2017-03-06 | 2017-03-02 | 16.440 | 40,000 | -2,000 | 0.02% | 657,600 |
| 2017-03-03 | 2017-03-01 | 16.200 | 42,000 | -3,000 | 0.02% | 680,400 |
| 2017-02-24 | 2017-02-22 | 15.780 | 45,000 | +10,000 | 0.02% | 710,100 |
| 2017-02-16 | 2017-02-14 | 15.160 | 35,000 | -10,500 | 0.01% | 530,600 |
| 2017-02-06 | 2017-02-02 | 15.000 | 45,500 | -2,500 | 0.02% | 682,500 |
| 2017-01-17 | 2017-01-13 | 16.080 | 48,000 | -1,000 | 0.02% | 771,840 |
| 2017-01-16 | 2017-01-12 | 14.860 | 49,000 | -10,000 | 0.02% | 728,140 |
| 2017-01-13 | 2017-01-11 | 14.900 | 59,000 | -108,550 | 0.02% | 879,100 |
| 2017-01-12 | 2017-01-10 | 13.400 | 167,550 | -2,500 | 0.06% | 2,245,170 |
| 2016-07-19 | 2016-07-15 | 9.120 | 170,050 | -4,000 | 0.06% | 1,550,856 |
| 2016-07-18 | 2016-07-14 | 8.600 | 174,050 | -3,000 | 0.07% | 1,496,830 |
| 2016-07-12 | 2016-07-08 | 8.100 | 177,050 | -20,424 | 0.07% | 1,434,105 |
| 2016-07-11 | 2016-07-07 | 8.000 | 197,474 | -24,000 | 0.08% | 1,579,792 |
| 2016-07-08 | 2016-07-06 | 8.100 | 221,474 | -20,500 | 0.08% | 1,793,939 |
| 2016-07-06 | 2016-07-04 | 8.020 | 241,974 | -20,808 | 0.09% | 1,940,631 |
| 2016-07-04 | 2016-06-29 | 8.190 | 262,782 | -20,000 | 0.10% | 2,152,185 |
| 2016-06-30 | 2016-06-28 | 8.100 | 282,782 | -16,000 | 0.11% | 2,290,534 |
| 2016-06-28 | 2016-06-24 | 8.190 | 298,782 | -35,000 | 0.11% | 2,447,025 |
| 2016-06-27 | 2016-06-23 | 8.070 | 333,782 | -3,000 | 0.13% | 2,693,621 |
| 2016-06-24 | 2016-06-22 | 8.040 | 336,782 | -6,000 | 0.13% | 2,707,727 |
| 2016-06-23 | 2016-06-21 | 8.230 | 342,782 | -13,000 | 0.13% | 2,821,096 |
| 2016-06-21 | 2016-06-17 | 8.430 | 355,782 | -20,000 | 0.14% | 2,999,242 |
| 2016-06-20 | 2016-06-16 | 8.440 | 375,782 | -20,000 | 0.14% | 3,171,600 |
| 2016-06-17 | 2016-06-15 | 8.400 | 395,782 | -18,000 | 0.15% | 3,324,569 |
| 2016-06-16 | 2016-06-14 | 8.380 | 413,782 | -24,000 | 0.16% | 3,467,493 |
| 2016-06-15 | 2016-06-13 | 8.340 | 437,782 | -10,000 | 0.17% | 3,651,102 |
| 2016-06-13 | 2016-06-08 | 8.440 | 447,782 | -23,000 | 0.17% | 3,779,280 |
| 2016-06-10 | 2016-06-07 | 8.430 | 470,782 | -17,000 | 0.18% | 3,968,692 |
| 2016-06-08 | 2016-06-06 | 8.290 | 487,782 | -2,000 | 0.19% | 4,043,713 |
| 2016-06-07 | 2016-06-03 | 8.400 | 489,782 | -500 | 0.19% | 4,114,169 |
| 2016-06-02 | 2016-05-31 | 8.370 | 490,282 | -32,500 | 0.19% | 4,103,660 |
| 2016-05-03 | 2016-04-28 | 8.400 | 522,782 | -5,000 | 0.20% | 4,391,369 |
| 2016-04-29 | 2016-04-27 | 8.360 | 527,782 | -1,000 | 0.20% | 4,412,258 |
| 2016-04-25 | 2016-04-21 | 8.400 | 528,782 | -2,000 | 0.20% | 4,441,769 |
| 2016-04-22 | 2016-04-20 | 8.380 | 530,782 | -6,000 | 0.20% | 4,447,953 |
| 2016-04-20 | 2016-04-18 | 8.420 | 536,782 | -2,500 | 0.20% | 4,519,704 |
| 2016-04-15 | 2016-04-13 | 8.440 | 539,282 | -6,000 | 0.21% | 4,551,540 |
| 2016-04-11 | 2016-04-07 | 8.490 | 545,282 | -1,000 | 0.21% | 4,629,444 |
| 2016-03-31 | 2016-03-29 | 8.690 | 546,282 | +368,282 | 0.21% | 4,747,191 |
| 2016-03-30 | 2016-03-24 | 8.600 | 178,000 | +3,000 | 0.07% | 1,530,800 |
| 2016-03-29 | 2016-03-23 | 8.990 | 175,000 | +3,000 | 0.07% | 1,573,250 |
| 2016-02-04 | 2016-02-02 | 9.000 | 172,000 | -500 | 0.07% | 1,548,000 |
| 2016-02-02 | 2016-01-29 | 8.880 | 172,500 | -500 | 0.07% | 1,531,800 |
| 2016-01-21 | 2016-01-19 | 9.010 | 173,000 | +2,000 | 0.07% | 1,558,730 |
| 2016-01-20 | 2016-01-18 | 9.160 | 171,000 | +2,000 | 0.07% | 1,566,360 |
| 2016-01-15 | 2016-01-13 | 9.290 | 169,000 | -3,000 | 0.06% | 1,570,010 |
| 2016-01-11 | 2016-01-07 | 9.160 | 172,000 | -5,000 | 0.07% | 1,575,520 |
| 2016-01-08 | 2016-01-06 | 9.430 | 177,000 | -1,000 | 0.07% | 1,669,110 |
| 2016-01-05 | 2015-12-31 | 9.900 | 178,000 | -500 | 0.07% | 1,762,200 |
| 2015-12-18 | 2015-12-16 | 9.630 | 178,500 | -3,000 | 0.07% | 1,718,955 |
| 2015-12-17 | 2015-12-15 | 9.130 | 181,500 | -500 | 0.07% | 1,657,095 |
| 2015-12-16 | 2015-12-14 | 9.310 | 182,000 | +9,500 | 0.07% | 1,694,420 |
| 2015-11-24 | 2015-11-20 | 10.960 | 172,500 | -500 | 0.07% | 1,890,600 |
| 2015-11-20 | 2015-11-18 | 10.200 | 173,000 | -500 | 0.07% | 1,764,600 |
| 2015-11-19 | 2015-11-17 | 9.580 | 173,500 | -3,000 | 0.07% | 1,662,130 |
| 2015-11-17 | 2015-11-13 | 9.490 | 176,500 | +3,500 | 0.07% | 1,674,985 |
| 2015-11-12 | 2015-11-10 | 10.480 | 173,000 | +4,000 | 0.07% | 1,813,040 |
| 2015-11-04 | 2015-11-02 | 11.020 | 169,000 | -4,400 | 0.07% | 1,862,380 |
| 2015-11-02 | 2015-10-29 | 10.400 | 173,400 | +4,000 | 0.07% | 1,803,360 |
| 2015-10-29 | 2015-10-27 | 11.100 | 169,400 | +400 | 0.07% | 1,880,340 |
| 2015-10-22 | 2015-10-19 | 11.140 | 169,000 | +2,000 | 0.07% | 1,882,660 |
| 2015-10-12 | 2015-10-08 | 11.220 | 167,000 | -11,000 | 0.07% | 1,873,740 |
| 2015-10-09 | 2015-10-07 | 11.360 | 178,000 | -30,000 | 0.07% | 2,022,080 |
| 2015-10-08 | 2015-10-06 | 11.440 | 208,000 | -44,000 | 0.08% | 2,379,520 |
| 2015-10-07 | 2015-10-05 | 11.780 | 252,000 | -6,500 | 0.10% | 2,968,560 |
| 2015-09-29 | 2015-09-24 | 11.800 | 258,500 | -4,000 | 0.11% | 3,050,300 |
| 2015-09-23 | 2015-09-21 | 11.200 | 262,500 | +93,500 | 0.11% | 2,940,000 |
| 2015-09-15 | 2015-09-11 | 10.780 | 169,000 | -4,000 | 0.07% | 1,821,820 |
| 2015-09-01 | 2015-08-28 | 10.820 | 173,000 | +4,000 | 0.07% | 1,871,860 |
| 2015-08-27 | 2015-08-25 | 10.360 | 169,000 | +4,000 | 0.07% | 1,750,840 |
| 2015-08-26 | 2015-08-24 | 10.540 | 165,000 | -1,000 | 0.07% | 1,739,100 |
| 2015-08-24 | 2015-08-20 | 11.320 | 166,000 | -1,000 | 0.07% | 1,879,120 |
| 2015-08-21 | 2015-08-19 | 11.460 | 167,000 | -3,000 | 0.07% | 1,913,820 |
| 2015-08-17 | 2015-08-13 | 11.520 | 170,000 | +1,000 | 0.07% | 1,958,400 |
| 2015-08-03 | 2015-07-30 | 12.300 | 169,000 | -4,000 | 0.07% | 2,078,700 |
| 2015-07-31 | 2015-07-29 | 11.800 | 173,000 | -4,000 | 0.07% | 2,041,400 |
| 2015-07-29 | 2015-07-27 | 11.460 | 177,000 | +4,000 | 0.07% | 2,028,420 |
| 2015-07-28 | 2015-07-24 | 12.180 | 173,000 | +7,000 | 0.07% | 2,107,140 |
| 2015-07-27 | 2015-07-23 | 12.280 | 166,000 | -16,000 | 0.07% | 2,038,480 |
| 2015-07-22 | 2015-07-20 | 11.180 | 182,000 | -3,000 | 0.07% | 2,034,760 |
| 2015-07-21 | 2015-07-17 | 10.500 | 185,000 | +2,000 | 0.08% | 1,942,500 |
| 2015-07-13 | 2015-07-09 | 9.100 | 183,000 | +4,000 | 0.07% | 1,665,300 |
| 2015-07-10 | 2015-07-08 | 8.100 | 179,000 | -14,000 | 0.07% | 1,449,900 |
| 2015-07-09 | 2015-07-07 | 8.730 | 193,000 | +4,000 | 0.08% | 1,684,890 |
| 2015-07-08 | 2015-07-06 | 10.460 | 189,000 | +4,000 | 0.08% | 1,976,940 |
| 2015-07-07 | 2015-07-03 | 11.800 | 185,000 | -11,000 | 0.08% | 2,183,000 |
| 2015-07-06 | 2015-07-02 | 11.840 | 196,000 | -23,500 | 0.08% | 2,320,640 |
| 2015-07-02 | 2015-06-29 | 11.020 | 219,500 | -20,500 | 0.09% | 2,418,890 |
| 2015-06-30 | 2015-06-26 | 11.800 | 240,000 | +3,000 | 0.10% | 2,832,000 |
| 2015-06-26 | 2015-06-24 | 11.940 | 237,000 | -5,000 | 0.11% | 2,829,780 |
| 2015-06-25 | 2015-06-23 | 11.080 | 242,000 | -14,000 | 0.11% | 2,681,360 |
| 2015-06-24 | 2015-06-22 | 10.600 | 256,000 | +21,000 | 0.11% | 2,713,600 |
| 2015-06-23 | 2015-06-19 | 12.100 | 235,000 | +2,000 | 0.10% | 2,843,500 |
| 2015-06-22 | 2015-06-18 | 12.180 | 233,000 | -1,000 | 0.10% | 2,837,940 |
| 2015-06-18 | 2015-06-16 | 11.700 | 234,000 | +1,000 | 0.10% | 2,737,800 |
| 2015-06-17 | 2015-06-15 | 11.980 | 233,000 | -6,000 | 0.10% | 2,791,340 |
| 2015-06-12 | 2015-06-10 | 9.400 | 239,000 | -8,000 | 0.11% | 2,246,600 |
| 2015-06-09 | 2015-06-05 | 9.340 | 247,000 | -5,000 | 0.11% | 2,306,980 |
| 2015-06-08 | 2015-06-04 | 8.880 | 252,000 | +15,000 | 0.11% | 2,237,760 |
| 2015-06-03 | 2015-06-01 | 9.400 | 237,000 | +10,000 | 0.11% | 2,227,800 |
| 2015-05-29 | 2015-05-27 | 9.250 | 227,000 | +16,000 | 0.10% | 2,099,750 |
| 2015-05-28 | 2015-05-26 | 8.990 | 211,000 | +10,000 | 0.09% | 1,896,890 |
| 2015-05-20 | 2015-05-18 | 8.500 | 201,000 | -10,000 | 0.09% | 1,708,500 |
| 2015-05-15 | 2015-05-13 | 8.350 | 211,000 | +16,000 | 0.09% | 1,761,850 |
| 2015-05-12 | 2015-05-08 | 8.250 | 195,000 | +30,000 | 0.09% | 1,608,750 |
| 2015-05-06 | 2015-05-04 | 8.580 | 165,000 | -2,500 | 0.07% | 1,415,700 |
| 2015-04-30 | 2015-04-28 | 8.220 | 167,500 | -2,000 | 0.07% | 1,376,850 |
| 2015-04-29 | 2015-04-27 | 8.300 | 169,500 | -11,500 | 0.08% | 1,406,850 |
| 2014-10-31 | 2014-10-29 | 5.550 | 181,000 | +6,000 | 0.08% | 1,004,550 |
| 2014-08-01 | 2014-07-30 | 4.750 | 175,000 | -28,000 | 0.08% | 831,250 |
| 2014-07-30 | 2014-07-28 | 4.580 | 203,000 | +4,000 | 0.09% | 929,740 |
| 2014-07-29 | 2014-07-25 | 4.370 | 199,000 | +10,000 | 0.09% | 869,630 |
| 2014-07-28 | 2014-07-24 | 4.300 | 189,000 | +14,000 | 0.08% | 812,700 |
| 2014-04-23 | 2014-04-17 | 5.000 | 175,000 | -6,000 | 0.08% | 875,000 |
| 2014-04-16 | 2014-04-14 | 4.480 | 181,000 | -4,000 | 0.08% | 810,880 |
| 2014-04-15 | 2014-04-11 | 6.040 | 185,000 | +20,000 | 0.08% | 1,117,400 |
| 2014-01-27 | 2014-01-23 | 8.610 | 165,000 | -5,081 | 0.07% | 1,420,650 |
| 2014-01-24 | 2014-01-22 | 8.640 | 170,081 | -1,672,000 | 0.08% | 1,469,500 |
| 2014-01-22 | 2014-01-20 | 8.670 | 1,842,081 | +20,000 | 0.83% | 15,970,842 |
| 2014-01-07 | 2014-01-03 | 8.950 | 1,822,081 | -20,000 | 0.82% | 16,307,625 |
| 2013-12-20 | 2013-12-18 | 8.510 | 1,842,081 | -20,000 | 0.83% | 15,676,109 |
| 2013-11-18 | 2013-11-14 | 8.630 | 1,862,081 | -50,000 | 0.84% | 16,069,759 |
| 2013-11-04 | 2013-10-31 | 8.480 | 1,912,081 | -92,000 | 0.86% | 16,214,447 |
| 2013-10-08 | 2013-10-04 | 7.300 | 2,004,081 | +20,000 | 0.90% | 14,629,791 |
| 2013-10-04 | 2013-10-02 | 7.150 | 1,984,081 | -38,000 | 0.89% | 14,186,179 |
| 2013-09-19 | 2013-09-17 | 7.050 | 2,022,081 | +30,000 | 0.91% | 14,255,671 |
| 2013-06-11 | 2013-06-07 | 6.318 | 1,992,081 | +131,926 | 0.90% | 12,586,844 |
| 2012-11-16 | 2012-11-14 | 4.616 | 1,860,155 | +2,801 | 0.97% | 8,585,869 |
| 2012-07-18 | 2012-07-16 | 4.091 | 1,857,354 | -1,400,662 | 0.97% | 7,598,290 |
| 2012-06-06 | 2012-06-04 | 4.915 | 3,258,016 | +148,768 | 1.70% | 16,013,379 |
| 2011-06-01 | 2011-05-30 | 4.511 | 3,109,248 | -8,912 | 1.69% | 14,026,105 |
| 2011-05-03 | 2011-04-28 | 5.588 | 3,118,160 | +3,565 | 1.69% | 17,425,426 |
| 2011-02-08 | 2011-02-02 | 5.835 | 3,114,595 | +1,782 | 1.69% | 18,174,421 |
| 2011-02-07 | 2011-01-31 | 6.172 | 3,112,813 | -7,129 | 1.69% | 19,211,947 |
| 2011-02-01 | 2011-01-28 | 9.630 | 3,119,942 | -7,129 | 1.69% | 30,044,305 |
| 2011-01-31 | 2011-01-27 | 9.630 | 3,127,071 | +570,459 | 1.70% | 30,112,955 |
| 2011-01-28 | 2011-01-26 | 9.630 | 2,556,612 | -8,723 | 1.70% | 24,619,570 |
| 2011-01-25 | 2011-01-21 | 8.804 | 2,565,335 | +4,362 | 1.71% | 22,586,121 |
| 2010-11-12 | 2010-11-10 | 7.374 | 2,560,973 | +5,815 | 1.70% | 18,883,713 |
| 2010-10-29 | 2010-10-27 | 7.154 | 2,555,158 | +1,381,135 | 1.70% | 18,278,422 |
| 2010-10-14 | 2010-10-12 | 7.580 | 1,174,023 | +145,382 | 0.78% | 8,899,094 |
| 2010-10-06 | 2010-10-04 | 6.672 | 1,028,641 | -7,269 | 0.68% | 6,863,145 |
| 2010-10-04 | 2010-09-29 | 6.246 | 1,035,910 | -4,361 | 0.69% | 6,469,869 |
| 2010-09-14 | 2010-09-10 | 5.946 | 1,040,271 | +29,372 | 0.69% | 6,185,179 |
| 2010-07-27 | 2010-07-23 | 5.663 | 1,010,899 | -4,238 | 0.64% | 5,724,324 |
| 2010-07-22 | 2010-07-20 | 5.677 | 1,015,137 | -35,320 | 0.64% | 5,762,693 |
| 2010-05-31 | 2010-05-27 | 5.691 | 1,050,457 | +7,064 | 0.66% | 5,978,067 |
| 2010-03-29 | 2010-03-25 | 5.677 | 1,043,393 | +1,413 | 0.66% | 5,923,096 |
| 2009-09-08 | 2009-09-04 | 5.379 | 1,041,980 | -738 | 0.65% | 5,605,308 |
| 2009-08-11 | 2009-08-07 | 4.813 | 1,042,718 | -11,302 | 0.65% | 5,018,827 |
| 2009-08-06 | 2009-08-04 | 4.672 | 1,054,020 | +11,302 | 0.66% | 4,924,014 |
| 2009-07-29 | 2009-07-27 | 4.332 | 1,042,718 | +1,413 | 0.65% | 4,516,945 |
| 2009-07-23 | 2009-07-21 | 4.318 | 1,041,305 | +4,238 | 0.65% | 4,496,082 |
| 2009-07-10 | 2009-07-08 | 3.751 | 1,037,067 | +4,238 | 0.65% | 3,890,534 |
| 2009-06-18 | 2009-06-16 | 3.751 | 1,032,829 | +4,239 | 0.64% | 3,874,635 |
| 2009-06-04 | 2009-06-02 | 3.959 | 1,028,590 | +42,857 | 0.64% | 4,072,086 |
| 2009-05-18 | 2009-05-14 | 3.841 | 985,733 | +10,832 | 0.64% | 3,785,930 |
| 2008-09-24 | 2008-09-22 | 3.604 | 974,901 | -1,629 | 0.60% | 3,513,907 |
| 2008-05-29 | 2008-05-27 | 4.811 | 976,530 | +62,100 | 0.60% | 4,698,512 |
| 2008-04-25 | 2008-04-23 | 4.733 | 914,430 | -42,472 | 0.60% | 4,327,595 |
| 2008-04-23 | 2008-04-21 | 4.654 | 956,902 | -36,767 | 0.63% | 4,453,120 |
| 2008-03-14 | 2008-03-12 | 4.733 | 993,669 | -10,142 | 0.66% | 4,702,598 |
| 2008-03-13 | 2008-03-11 | 4.654 | 1,003,811 | -6,339 | 0.66% | 4,671,419 |
| 2008-03-12 | 2008-03-10 | 4.733 | 1,010,150 | -10,143 | 0.67% | 4,780,595 |
| 2008-03-10 | 2008-03-06 | 4.811 | 1,020,293 | -21,552 | 0.67% | 4,909,074 |
| 2008-03-07 | 2008-03-05 | 4.890 | 1,041,845 | -21,553 | 0.69% | 5,094,947 |
| 2008-02-25 | 2008-02-21 | 5.206 | 1,063,398 | -25,357 | 0.70% | 5,535,854 |
| 2008-02-21 | 2008-02-19 | 5.048 | 1,088,755 | -6,339 | 0.72% | 5,496,105 |
| 2008-02-12 | 2008-02-06 | 4.890 | 1,095,094 | +31,696 | 0.72% | 5,355,351 |
| 2007-10-26 | 2007-10-24 | 5.364 | 1,063,398 | -31,696 | 0.70% | 5,703,607 |
| 2007-10-25 | 2007-10-23 | 5.379 | 1,095,094 | -95,086 | 0.72% | 5,890,886 |
| 2007-10-15 | 2007-10-11 | 5.490 | 1,190,180 | -63,390 | 0.79% | 6,533,814 |
| 2007-10-09 | 2007-10-05 | 5.663 | 1,253,570 | +31,695 | 0.83% | 7,099,339 |
| 2007-10-08 | 2007-10-04 | 5.521 | 1,221,875 | +94,959 | 0.81% | 6,746,363 |
| 2007-09-25 | 2007-09-21 | 5.758 | 1,126,916 | -11,030 | 0.74% | 6,488,724 |
| 2007-09-17 | 2007-09-13 | 5.607 | 1,137,946 | +17,395 | 0.75% | 6,380,494 |
| 2007-09-06 | 2007-09-04 | 5.158 | 1,120,551 | +62,421 | 0.75% | 5,780,323 |
| 2007-06-26 | 2007-06-22 | 5.959 | 1,058,130 | 0.71% | 6,305,893 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy