History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-10-13 | 2025-10-09 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-10-10 | 2025-10-08 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-10-09 | 2025-10-06 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-10-08 | 2025-10-03 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-10-06 | 2025-10-02 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-10-03 | 2025-09-30 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-10-02 | 2025-09-29 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-30 | 2025-09-26 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-29 | 2025-09-25 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-26 | 2025-09-24 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-25 | 2025-09-23 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-24 | 2025-09-22 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-23 | 2025-09-19 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-22 | 2025-09-18 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-19 | 2025-09-17 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-18 | 2025-09-16 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-17 | 2025-09-15 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-16 | 2025-09-12 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-15 | 2025-09-11 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-12 | 2025-09-10 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-11 | 2025-09-09 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-10 | 2025-09-08 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-09 | 2025-09-05 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-08 | 2025-09-04 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-05 | 2025-09-03 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-04 | 2025-09-02 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-03 | 2025-09-01 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-02 | 2025-08-29 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-29 | 2025-08-27 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-28 | 2025-08-26 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-27 | 2025-08-25 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-26 | 2025-08-22 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-25 | 2025-08-21 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-22 | 2025-08-20 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-21 | 2025-08-19 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-20 | 2025-08-18 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-19 | 2025-08-15 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-18 | 2025-08-14 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-15 | 2025-08-13 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-14 | 2025-08-12 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-13 | 2025-08-11 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-12 | 2025-08-08 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-11 | 2025-08-07 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-08 | 2025-08-06 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-07 | 2025-08-05 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-06 | 2025-08-04 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-05 | 2025-08-01 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-04 | 2025-07-31 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-08-01 | 2025-07-30 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-31 | 2025-07-29 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-30 | 2025-07-28 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-29 | 2025-07-25 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-28 | 2025-07-24 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-25 | 2025-07-23 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-24 | 2025-07-22 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-23 | 2025-07-21 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-22 | 2025-07-18 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-21 | 2025-07-17 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-18 | 2025-07-16 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-17 | 2025-07-15 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-16 | 2025-07-14 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-15 | 2025-07-11 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-14 | 2025-07-10 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-11 | 2025-07-09 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-10 | 2025-07-08 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-09 | 2025-07-07 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-08 | 2025-07-04 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-07 | 2025-07-03 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-04 | 2025-07-02 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-03 | 2025-06-30 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-07-02 | 2025-06-27 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-30 | 2025-06-26 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-27 | 2025-06-25 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-26 | 2025-06-24 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-25 | 2025-06-23 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-24 | 2025-06-20 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-23 | 2025-06-19 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-20 | 2025-06-18 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-19 | 2025-06-17 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-18 | 2025-06-16 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-17 | 2025-06-13 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-16 | 2025-06-12 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-13 | 2025-06-11 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-12 | 2025-06-10 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-11 | 2025-06-09 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-10 | 2025-06-06 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-09 | 2025-06-05 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-06 | 2025-06-04 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-05 | 2025-06-03 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-04 | 2025-06-02 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-03 | 2025-05-30 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-06-02 | 2025-05-29 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-30 | 2025-05-28 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-29 | 2025-05-27 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-28 | 2025-05-26 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-27 | 2025-05-23 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-26 | 2025-05-22 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-23 | 2025-05-21 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-22 | 2025-05-20 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-21 | 2025-05-19 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-20 | 2025-05-16 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-19 | 2025-05-15 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-16 | 2025-05-14 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-15 | 2025-05-13 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-14 | 2025-05-12 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-13 | 2025-05-09 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-12 | 2025-05-08 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-09 | 2025-05-07 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-08 | 2025-05-06 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-07 | 2025-05-02 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-06 | 2025-04-30 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-05-02 | 2025-04-29 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-30 | 2025-04-28 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-29 | 2025-04-25 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-28 | 2025-04-24 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-25 | 2025-04-23 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-24 | 2025-04-22 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-23 | 2025-04-17 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-22 | 2025-04-16 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-17 | 2025-04-15 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-16 | 2025-04-14 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-15 | 2025-04-11 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-14 | 2025-04-10 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-11 | 2025-04-09 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-10 | 2025-04-08 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-09 | 2025-04-07 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-08 | 2025-04-03 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-07 | 2025-04-02 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-03 | 2025-04-01 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-02 | 2025-03-31 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-04-01 | 2025-03-28 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-31 | 2025-03-27 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-28 | 2025-03-26 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-27 | 2025-03-25 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-26 | 2025-03-24 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-25 | 2025-03-21 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-24 | 2025-03-20 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-21 | 2025-03-19 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-20 | 2025-03-18 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-19 | 2025-03-17 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-18 | 2025-03-14 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-17 | 2025-03-13 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-14 | 2025-03-12 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-13 | 2025-03-11 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-12 | 2025-03-10 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-11 | 2025-03-07 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-10 | 2025-03-06 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-07 | 2025-03-05 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-06 | 2025-03-04 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-05 | 2025-03-03 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-04 | 2025-02-28 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-03-03 | 2025-02-27 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-28 | 2025-02-26 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-27 | 2025-02-25 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-26 | 2025-02-24 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-25 | 2025-02-21 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-24 | 2025-02-20 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-21 | 2025-02-19 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-20 | 2025-02-18 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-19 | 2025-02-17 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-18 | 2025-02-14 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-17 | 2025-02-13 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-14 | 2025-02-12 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-13 | 2025-02-11 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-12 | 2025-02-10 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-11 | 2025-02-07 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-10 | 2025-02-06 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-07 | 2025-02-05 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-06 | 2025-02-04 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-05 | 2025-02-03 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-04 | 2025-01-28 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-02-03 | 2025-01-24 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-27 | 2025-01-23 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-24 | 2025-01-22 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-23 | 2025-01-21 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-22 | 2025-01-20 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-21 | 2025-01-17 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-20 | 2025-01-16 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-17 | 2025-01-15 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-16 | 2025-01-14 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-15 | 2025-01-13 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-14 | 2025-01-10 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-13 | 2025-01-09 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-10 | 2025-01-08 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-09 | 2025-01-07 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-08 | 2025-01-06 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-07 | 2025-01-03 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-06 | 2025-01-02 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-03 | 2024-12-31 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2025-01-02 | 2024-12-27 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-30 | 2024-12-24 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-27 | 2024-12-20 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-23 | 2024-12-19 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-20 | 2024-12-18 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-19 | 2024-12-17 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-18 | 2024-12-16 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-17 | 2024-12-13 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-16 | 2024-12-12 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-13 | 2024-12-11 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-12 | 2024-12-10 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-11 | 2024-12-09 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-10 | 2024-12-06 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-09 | 2024-12-05 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-06 | 2024-12-04 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-05 | 2024-12-03 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-04 | 2024-12-02 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-03 | 2024-11-29 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-02 | 2024-11-28 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-29 | 2024-11-27 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-28 | 2024-11-26 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-27 | 2024-11-25 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-26 | 2024-11-22 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-25 | 2024-11-21 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-22 | 2024-11-20 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-21 | 2024-11-19 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-20 | 2024-11-18 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-19 | 2024-11-15 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-18 | 2024-11-14 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-15 | 2024-11-13 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-14 | 2024-11-12 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-13 | 2024-11-11 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-12 | 2024-11-08 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-11 | 2024-11-07 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-08 | 2024-11-06 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-07 | 2024-11-05 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-06 | 2024-11-04 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-05 | 2024-11-01 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-04 | 2024-10-31 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-11-01 | 2024-10-30 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-31 | 2024-10-29 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-29 | 2024-10-25 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-28 | 2024-10-24 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-25 | 2024-10-23 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-24 | 2024-10-22 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-23 | 2024-10-21 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-22 | 2024-10-18 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-21 | 2024-10-17 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-18 | 2024-10-16 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-17 | 2024-10-15 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-16 | 2024-10-14 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-15 | 2024-10-10 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-14 | 2024-10-09 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-10 | 2024-10-08 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-09 | 2024-10-07 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-08 | 2024-10-04 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-07 | 2024-10-03 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-04 | 2024-10-02 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-03 | 2024-09-30 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-10-02 | 2024-09-27 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-30 | 2024-09-26 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-27 | 2024-09-25 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-26 | 2024-09-24 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-25 | 2024-09-23 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-24 | 2024-09-20 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-23 | 2024-09-19 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-20 | 2024-09-17 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-19 | 2024-09-16 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-17 | 2024-09-13 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-16 | 2024-09-12 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-13 | 2024-09-11 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-12 | 2024-09-10 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-11 | 2024-09-09 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-10 | 2024-09-05 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-09 | 2024-09-04 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-05 | 2024-09-03 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-04 | 2024-09-02 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-03 | 2024-08-30 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-09-02 | 2024-08-29 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-30 | 2024-08-28 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-29 | 2024-08-27 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-28 | 2024-08-26 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-27 | 2024-08-23 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-26 | 2024-08-22 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-23 | 2024-08-21 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-22 | 2024-08-20 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-21 | 2024-08-19 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-20 | 2024-08-16 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-19 | 2024-08-15 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-16 | 2024-08-14 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-15 | 2024-08-13 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-14 | 2024-08-12 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-13 | 2024-08-09 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-12 | 2024-08-08 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-09 | 2024-08-07 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-08 | 2024-08-06 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-07 | 2024-08-05 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-06 | 2024-08-02 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-05 | 2024-08-01 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-02 | 2024-07-31 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-08-01 | 2024-07-30 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-31 | 2024-07-29 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-30 | 2024-07-26 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-29 | 2024-07-25 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-26 | 2024-07-24 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-25 | 2024-07-23 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-24 | 2024-07-22 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-23 | 2024-07-19 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-22 | 2024-07-18 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-19 | 2024-07-17 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-18 | 2024-07-16 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-17 | 2024-07-15 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-16 | 2024-07-12 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-15 | 2024-07-11 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-12 | 2024-07-10 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-11 | 2024-07-09 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-10 | 2024-07-08 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-09 | 2024-07-05 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-08 | 2024-07-04 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-05 | 2024-07-03 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-04 | 2024-07-02 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-03 | 2024-06-28 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-07-02 | 2024-06-27 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-28 | 2024-06-26 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-27 | 2024-06-25 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-26 | 2024-06-24 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-25 | 2024-06-21 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-24 | 2024-06-20 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-21 | 2024-06-19 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-20 | 2024-06-18 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-19 | 2024-06-17 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-18 | 2024-06-14 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-17 | 2024-06-13 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-14 | 2024-06-12 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-13 | 2024-06-11 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-12 | 2024-06-07 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-11 | 2024-06-06 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-07 | 2024-06-05 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-06 | 2024-06-04 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-05 | 2024-06-03 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-06-04 | 2024-05-31 | 0.190 | 500,000 | -40,500 | 0.09% | 95,000 |
| 2024-03-12 | 2024-03-08 | 0.197 | 540,500 | +119,000 | 0.10% | 106,478 |
| 2024-03-11 | 2024-03-07 | 0.187 | 421,500 | -77,000 | 0.08% | 78,820 |
| 2024-03-07 | 2024-03-05 | 0.208 | 498,500 | +3,500 | 0.09% | 103,688 |
| 2024-03-06 | 2024-03-04 | 0.226 | 495,000 | -745,500 | 0.09% | 111,870 |
| 2024-03-05 | 2024-03-01 | 0.234 | 1,240,500 | -182,000 | 0.23% | 290,277 |
| 2024-03-04 | 2024-02-29 | 0.231 | 1,422,500 | -285,500 | 0.26% | 328,598 |
| 2024-03-01 | 2024-02-28 | 0.223 | 1,708,000 | +899,500 | 0.31% | 380,884 |
| 2024-02-29 | 2024-02-27 | 0.205 | 808,500 | +538,000 | 0.15% | 165,742 |
| 2024-02-28 | 2024-02-26 | 0.200 | 270,500 | -532,000 | 0.05% | 54,100 |
| 2024-02-26 | 2024-02-22 | 0.204 | 802,500 | -177,500 | 0.15% | 163,710 |
| 2024-02-23 | 2024-02-21 | 0.205 | 980,000 | -553,500 | 0.18% | 200,900 |
| 2024-02-22 | 2024-02-20 | 0.219 | 1,533,500 | -586,500 | 0.28% | 335,836 |
| 2024-02-21 | 2024-02-19 | 0.206 | 2,120,000 | +1,056,500 | 0.39% | 436,720 |
| 2024-02-20 | 2024-02-16 | 0.177 | 1,063,500 | +303,000 | 0.19% | 188,240 |
| 2024-02-19 | 2024-02-15 | 0.166 | 760,500 | +43,500 | 0.14% | 126,243 |
| 2024-02-15 | 2024-02-09 | 0.162 | 717,000 | -50,000 | 0.13% | 116,154 |
| 2024-02-14 | 2024-02-07 | 0.167 | 767,000 | -141,000 | 0.14% | 128,089 |
| 2024-02-08 | 2024-02-06 | 0.170 | 908,000 | -839,000 | 0.17% | 154,360 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,747,000 | -15,500 | 0.32% | 279,520 |
| 2024-02-06 | 2024-02-02 | 0.163 | 1,762,500 | -3,500 | 0.32% | 287,288 |
| 2024-02-05 | 2024-02-01 | 0.166 | 1,766,000 | +736,500 | 0.32% | 293,156 |
| 2024-02-02 | 2024-01-31 | 0.173 | 1,029,500 | +105,000 | 0.19% | 178,104 |
| 2024-02-01 | 2024-01-30 | 0.168 | 924,500 | +595,000 | 0.18% | 155,316 |
| 2024-01-31 | 2024-01-29 | 0.171 | 329,500 | +139,500 | 0.06% | 56,345 |
| 2024-01-29 | 2024-01-25 | 0.174 | 190,000 | -585,000 | 0.04% | 33,060 |
| 2024-01-26 | 2024-01-24 | 0.187 | 775,000 | +594,000 | 0.15% | 144,925 |
| 2024-01-25 | 2024-01-23 | 0.173 | 181,000 | +7,500 | 0.03% | 31,313 |
| 2024-01-24 | 2024-01-22 | 0.180 | 173,500 | +3,500 | 0.03% | 31,230 |
| 2024-01-17 | 2024-01-15 | 0.189 | 170,000 | -19,500 | 0.04% | 32,130 |
| 2024-01-15 | 2024-01-11 | 0.199 | 189,500 | -77,500 | 0.04% | 37,710 |
| 2024-01-12 | 2024-01-10 | 0.200 | 267,000 | +2,000 | 0.06% | 53,400 |
| 2024-01-11 | 2024-01-09 | 0.204 | 265,000 | +11,000 | 0.09% | 54,060 |
| 2024-01-08 | 2024-01-04 | 0.188 | 254,000 | +71,500 | 0.09% | 47,752 |
| 2024-01-05 | 2024-01-03 | 0.178 | 182,500 | +55,500 | 0.06% | 32,485 |
| 2024-01-04 | 2024-01-02 | 0.173 | 127,000 | -6,500 | 0.04% | 21,971 |
| 2024-01-03 | 2023-12-29 | 0.180 | 133,500 | -44,500 | 0.05% | 24,030 |
| 2024-01-02 | 2023-12-28 | 0.200 | 178,000 | +82,500 | 0.06% | 35,600 |
| 2023-12-29 | 2023-12-27 | 0.265 | 95,500 | +94,500 | 0.03% | 25,308 |
| 2023-12-28 | 2023-12-22 | 2.060 | 1,000 | -75,000 | 0.00% | 2,060 |
| 2023-12-27 | 2023-12-21 | 1.670 | 76,000 | +21,000 | 0.03% | 126,920 |
| 2023-12-22 | 2023-12-20 | 1.650 | 55,000 | +52,500 | 0.02% | 90,750 |
| 2023-12-21 | 2023-12-19 | 1.470 | 2,500 | -3,500 | 0.00% | 3,675 |
| 2023-12-20 | 2023-12-18 | 1.380 | 6,000 | -5,000 | 0.00% | 8,280 |
| 2023-12-19 | 2023-12-15 | 1.390 | 11,000 | +5,500 | 0.00% | 15,290 |
| 2023-12-18 | 2023-12-14 | 1.400 | 5,500 | +5,000 | 0.00% | 7,700 |
| 2023-12-15 | 2023-12-13 | 1.480 | 500 | -4,500 | 0.00% | 740 |
| 2023-12-14 | 2023-12-12 | 1.420 | 5,000 | +3,000 | 0.00% | 7,100 |
| 2023-12-13 | 2023-12-11 | 1.460 | 2,000 | +1,500 | 0.00% | 2,920 |
| 2023-11-27 | 2023-11-23 | 1.450 | 500 | -500 | 0.00% | 725 |
| 2023-11-15 | 2023-11-13 | 1.390 | 1,000 | -16,000 | 0.00% | 1,390 |
| 2023-11-14 | 2023-11-10 | 1.580 | 17,000 | -500 | 0.01% | 26,860 |
| 2023-11-13 | 2023-11-09 | 1.550 | 17,500 | -500 | 0.01% | 27,125 |
| 2023-11-07 | 2023-11-03 | 1.790 | 18,000 | +3,500 | 0.01% | 32,220 |
| 2023-11-06 | 2023-11-02 | 1.820 | 14,500 | -20,000 | 0.01% | 26,390 |
| 2023-11-03 | 2023-11-01 | 1.790 | 34,500 | -16,500 | 0.01% | 61,755 |
| 2023-11-02 | 2023-10-31 | 1.750 | 51,000 | +49,500 | 0.02% | 89,250 |
| 2023-05-09 | 2023-05-05 | 0.880 | 1,500 | -500 | 0.00% | 1,320 |
| 2023-03-16 | 2023-03-14 | 1.050 | 2,000 | +500 | 0.00% | 2,100 |
| 2023-03-02 | 2023-02-28 | 1.120 | 1,500 | +500 | 0.00% | 1,680 |
| 2023-02-23 | 2023-02-21 | 1.220 | 1,000 | -500 | 0.00% | 1,220 |
| 2022-06-13 | 2022-06-09 | 1.030 | 1,500 | -1,242 | 0.00% | 1,545 |
| 2021-11-04 | 2021-11-02 | 1.130 | 2,742 | +500 | 0.00% | 3,098 |
| 2021-09-07 | 2021-09-03 | 1.450 | 2,242 | -10,500 | 0.00% | 3,251 |
| 2021-09-06 | 2021-09-02 | 1.360 | 12,742 | -19,000 | 0.00% | 17,329 |
| 2021-08-27 | 2021-08-25 | 1.400 | 31,742 | -5,000 | 0.01% | 44,439 |
| 2021-08-26 | 2021-08-24 | 1.420 | 36,742 | -10,000 | 0.01% | 52,174 |
| 2021-08-04 | 2021-08-02 | 1.550 | 46,742 | -3,000 | 0.02% | 72,450 |
| 2021-08-03 | 2021-07-30 | 1.550 | 49,742 | +3,000 | 0.02% | 77,100 |
| 2021-07-26 | 2021-07-22 | 1.630 | 46,742 | +8,500 | 0.02% | 76,189 |
| 2021-07-20 | 2021-07-16 | 1.840 | 38,242 | +3,500 | 0.01% | 70,365 |
| 2021-07-19 | 2021-07-15 | 1.450 | 34,742 | +4,500 | 0.01% | 50,376 |
| 2021-07-13 | 2021-07-09 | 1.550 | 30,242 | +12,000 | 0.01% | 46,875 |
| 2021-07-12 | 2021-07-08 | 1.610 | 18,242 | +15,500 | 0.01% | 29,370 |
| 2021-06-24 | 2021-06-22 | 2.000 | 2,742 | -2,500 | 0.00% | 5,484 |
| 2021-06-22 | 2021-06-18 | 2.620 | 5,242 | +1,500 | 0.00% | 13,734 |
| 2021-03-26 | 2021-03-24 | 1.680 | 3,742 | -17,000 | 0.00% | 6,287 |
| 2021-03-24 | 2021-03-22 | 1.850 | 20,742 | +11,500 | 0.01% | 38,373 |
| 2021-03-23 | 2021-03-19 | 1.870 | 9,242 | -8,000 | 0.00% | 17,283 |
| 2021-03-22 | 2021-03-18 | 1.880 | 17,242 | +13,500 | 0.01% | 32,415 |
| 2021-03-18 | 2021-03-16 | 1.870 | 3,742 | -3,000 | 0.00% | 6,998 |
| 2021-03-17 | 2021-03-15 | 1.860 | 6,742 | +2,500 | 0.00% | 12,540 |
| 2021-03-08 | 2021-03-04 | 2.000 | 4,242 | -10,500 | 0.00% | 8,484 |
| 2021-02-24 | 2021-02-22 | 2.270 | 14,742 | +8,000 | 0.01% | 33,464 |
| 2021-02-22 | 2021-02-18 | 2.270 | 6,742 | +500 | 0.00% | 15,304 |
| 2021-02-19 | 2021-02-17 | 2.380 | 6,242 | -2,500 | 0.00% | 14,856 |
| 2021-02-18 | 2021-02-16 | 2.360 | 8,742 | -10,000 | 0.00% | 20,631 |
| 2021-02-17 | 2021-02-11 | 2.020 | 18,742 | +10,000 | 0.01% | 37,859 |
| 2021-02-16 | 2021-02-09 | 2.000 | 8,742 | +500 | 0.00% | 17,484 |
| 2021-02-10 | 2021-02-08 | 1.880 | 8,242 | +2,500 | 0.00% | 15,495 |
| 2021-02-05 | 2021-02-03 | 2.130 | 5,742 | -6,000 | 0.00% | 12,230 |
| 2021-02-04 | 2021-02-02 | 2.010 | 11,742 | +9,500 | 0.00% | 23,601 |
| 2021-02-03 | 2021-02-01 | 2.190 | 2,242 | -4,000 | 0.00% | 4,910 |
| 2021-02-02 | 2021-01-29 | 2.580 | 6,242 | -10,000 | 0.00% | 16,104 |
| 2021-02-01 | 2021-01-28 | 2.660 | 16,242 | -500 | 0.01% | 43,204 |
| 2021-01-29 | 2021-01-27 | 2.750 | 16,742 | +10,500 | 0.01% | 46,040 |
| 2021-01-28 | 2021-01-26 | 3.000 | 6,242 | -500 | 0.00% | 18,726 |
| 2021-01-27 | 2021-01-25 | 3.150 | 6,742 | +4,500 | 0.00% | 21,237 |
| 2021-01-26 | 2021-01-22 | 2.700 | 2,242 | -500 | 0.00% | 6,053 |
| 2021-01-25 | 2021-01-21 | 2.840 | 2,742 | -11,000 | 0.00% | 7,787 |
| 2021-01-22 | 2021-01-20 | 3.110 | 13,742 | +7,000 | 0.00% | 42,738 |
| 2021-01-21 | 2021-01-19 | 3.400 | 6,742 | -2,000 | 0.00% | 22,923 |
| 2021-01-20 | 2021-01-18 | 3.860 | 8,742 | +6,000 | 0.00% | 33,744 |
| 2021-01-19 | 2021-01-15 | 3.700 | 2,742 | -17,000 | 0.00% | 10,145 |
| 2020-10-14 | 2020-10-09 | 1.750 | 19,742 | +8,500 | 0.01% | 34,548 |
| 2020-10-12 | 2020-10-08 | 1.710 | 11,242 | +6,000 | 0.00% | 19,224 |
| 2020-10-08 | 2020-10-06 | 1.900 | 5,242 | -2,000 | 0.00% | 9,960 |
| 2020-10-07 | 2020-10-05 | 1.600 | 7,242 | -3,000 | 0.00% | 11,587 |
| 2020-09-25 | 2020-09-23 | 2.000 | 10,242 | +8,500 | 0.00% | 20,484 |
| 2020-09-15 | 2020-09-11 | 2.250 | 1,742 | -2,000 | 0.00% | 3,920 |
| 2020-09-11 | 2020-09-09 | 2.300 | 3,742 | +2,000 | 0.00% | 8,607 |
| 2020-09-10 | 2020-09-08 | 2.200 | 1,742 | -18,000 | 0.00% | 3,832 |
| 2020-09-09 | 2020-09-07 | 2.100 | 19,742 | +17,000 | 0.01% | 41,458 |
| 2020-09-07 | 2020-09-03 | 2.400 | 2,742 | -1,500 | 0.00% | 6,581 |
| 2020-09-04 | 2020-09-02 | 2.310 | 4,242 | +2,000 | 0.00% | 9,799 |
| 2020-09-03 | 2020-09-01 | 2.640 | 2,242 | -2,000 | 0.00% | 5,919 |
| 2020-08-28 | 2020-08-26 | 2.810 | 4,242 | -7,000 | 0.00% | 11,920 |
| 2020-08-27 | 2020-08-25 | 3.000 | 11,242 | +8,500 | 0.00% | 33,726 |
| 2020-08-26 | 2020-08-24 | 3.000 | 2,742 | +500 | 0.00% | 8,226 |
| 2020-08-20 | 2020-08-18 | 3.050 | 2,242 | -12,000 | 0.00% | 6,838 |
| 2020-08-19 | 2020-08-17 | 3.200 | 14,242 | +10,500 | 0.00% | 45,574 |
| 2020-08-17 | 2020-08-13 | 3.300 | 3,742 | +500 | 0.00% | 12,349 |
| 2020-08-14 | 2020-08-12 | 3.500 | 3,242 | -500 | 0.00% | 11,347 |
| 2020-08-13 | 2020-08-11 | 3.450 | 3,742 | -13,000 | 0.00% | 12,910 |
| 2020-08-12 | 2020-08-10 | 3.140 | 16,742 | +1,500 | 0.01% | 52,570 |
| 2020-08-10 | 2020-08-06 | 3.550 | 15,242 | +10,500 | 0.01% | 54,109 |
| 2020-08-07 | 2020-08-05 | 3.550 | 4,742 | +1,000 | 0.00% | 16,834 |
| 2020-08-06 | 2020-08-04 | 3.770 | 3,742 | -9,000 | 0.00% | 14,107 |
| 2020-08-04 | 2020-07-31 | 3.800 | 12,742 | +8,500 | 0.00% | 48,420 |
| 2020-08-03 | 2020-07-30 | 4.090 | 4,242 | +2,000 | 0.00% | 17,350 |
| 2020-07-31 | 2020-07-29 | 3.950 | 2,242 | -3,000 | 0.00% | 8,856 |
| 2020-07-30 | 2020-07-28 | 3.360 | 5,242 | +2,000 | 0.00% | 17,613 |
| 2020-07-29 | 2020-07-27 | 3.070 | 3,242 | -9,500 | 0.00% | 9,953 |
| 2020-07-27 | 2020-07-23 | 3.910 | 12,742 | +4,000 | 0.00% | 49,821 |
| 2020-07-24 | 2020-07-22 | 4.200 | 8,742 | -4,000 | 0.00% | 36,716 |
| 2020-07-23 | 2020-07-21 | 4.330 | 12,742 | +9,500 | 0.00% | 55,173 |
| 2020-07-22 | 2020-07-20 | 4.280 | 3,242 | -1,500 | 0.00% | 13,876 |
| 2020-07-21 | 2020-07-17 | 4.180 | 4,742 | +2,000 | 0.00% | 19,822 |
| 2020-07-20 | 2020-07-16 | 4.300 | 2,742 | -9,500 | 0.00% | 11,791 |
| 2020-07-17 | 2020-07-15 | 4.600 | 12,242 | +6,000 | 0.00% | 56,313 |
| 2020-07-16 | 2020-07-14 | 4.470 | 6,242 | -6,500 | 0.00% | 27,902 |
| 2020-07-15 | 2020-07-13 | 4.780 | 12,742 | +10,000 | 0.00% | 60,907 |
| 2020-07-14 | 2020-07-10 | 4.510 | 2,742 | -2,500 | 0.00% | 12,366 |
| 2020-07-13 | 2020-07-09 | 4.800 | 5,242 | +3,000 | 0.00% | 25,162 |
| 2020-07-10 | 2020-07-08 | 4.900 | 2,242 | -17,500 | 0.00% | 10,986 |
| 2020-07-09 | 2020-07-07 | 4.220 | 19,742 | +12,000 | 0.01% | 83,311 |
| 2020-07-08 | 2020-07-06 | 5.250 | 7,742 | +3,000 | 0.00% | 40,646 |
| 2020-07-07 | 2020-07-03 | 3.470 | 4,742 | -2,000 | 0.00% | 16,455 |
| 2020-07-06 | 2020-07-02 | 4.000 | 6,742 | -9,000 | 0.00% | 26,968 |
| 2020-07-03 | 2020-06-30 | 4.490 | 15,742 | +1,500 | 0.01% | 70,682 |
| 2020-07-02 | 2020-06-29 | 4.500 | 14,242 | +11,500 | 0.00% | 64,089 |
| 2020-06-30 | 2020-06-26 | 5.000 | 2,742 | -1,000 | 0.00% | 13,710 |
| 2020-06-29 | 2020-06-24 | 6.020 | 3,742 | -2,000 | 0.00% | 22,527 |
| 2020-06-26 | 2020-06-23 | 6.900 | 5,742 | +3,000 | 0.00% | 39,620 |
| 2020-06-23 | 2020-06-19 | 2.530 | 2,742 | -11,500 | 0.00% | 6,937 |
| 2020-06-17 | 2020-06-15 | 1.070 | 14,242 | +1,000 | 0.00% | 15,239 |
| 2020-06-05 | 2020-06-03 | 1.190 | 13,242 | -500 | 0.00% | 15,758 |
| 2020-05-28 | 2020-05-26 | 1.200 | 13,742 | +8,500 | 0.00% | 16,490 |
| 2020-05-26 | 2020-05-22 | 1.150 | 5,242 | +2,500 | 0.00% | 6,028 |
| 2020-05-21 | 2020-05-19 | 1.310 | 2,742 | -2,000 | 0.00% | 3,592 |
| 2020-05-05 | 2020-04-29 | 1.310 | 4,742 | -500 | 0.00% | 6,212 |
| 2020-04-23 | 2020-04-21 | 1.600 | 5,242 | +500 | 0.00% | 8,387 |
| 2020-04-20 | 2020-04-16 | 1.900 | 4,742 | -1,500 | 0.00% | 9,010 |
| 2020-04-16 | 2020-04-14 | 2.150 | 6,242 | -500 | 0.00% | 13,420 |
| 2020-04-09 | 2020-04-07 | 2.160 | 6,742 | +2,000 | 0.00% | 14,563 |
| 2020-04-07 | 2020-04-03 | 2.380 | 4,742 | -1,000 | 0.00% | 11,286 |
| 2020-04-03 | 2020-04-01 | 2.540 | 5,742 | +1,500 | 0.00% | 14,585 |
| 2020-04-01 | 2020-03-30 | 3.100 | 4,242 | +1,000 | 0.00% | 13,150 |
| 2020-03-26 | 2020-03-24 | 3.300 | 3,242 | -500 | 0.00% | 10,699 |
| 2020-02-17 | 2020-02-13 | 4.670 | 3,742 | +1,000 | 0.00% | 17,475 |
| 2019-11-29 | 2019-11-27 | 4.750 | 2,742 | +1,000 | 0.00% | 13,024 |
| 2019-11-28 | 2019-11-26 | 4.980 | 1,742 | -500 | 0.00% | 8,675 |
| 2019-11-15 | 2019-11-13 | 4.540 | 2,242 | +500 | 0.00% | 10,179 |
| 2019-11-12 | 2019-11-08 | 5.050 | 1,742 | -500 | 0.00% | 8,797 |
| 2019-11-05 | 2019-11-01 | 4.570 | 2,242 | +500 | 0.00% | 10,246 |
| 2017-04-05 | 2017-03-31 | 16.140 | 1,742 | -500 | 0.00% | 28,116 |
| 2017-04-03 | 2017-03-30 | 16.240 | 2,242 | +500 | 0.00% | 36,410 |
| 2017-03-13 | 2017-03-09 | 16.620 | 1,742 | -500 | 0.00% | 28,952 |
| 2017-03-08 | 2017-03-06 | 16.920 | 2,242 | +500 | 0.00% | 37,935 |
| 2017-01-05 | 2017-01-03 | 12.000 | 1,742 | -500 | 0.00% | 20,904 |
| 2017-01-03 | 2016-12-29 | 11.540 | 2,242 | +500 | 0.00% | 25,873 |
| 2016-08-22 | 2016-08-18 | 9.700 | 1,742 | -500 | 0.00% | 16,897 |
| 2016-08-19 | 2016-08-17 | 9.880 | 2,242 | +500 | 0.00% | 22,151 |
| 2016-08-04 | 2016-08-01 | 9.350 | 1,742 | -500 | 0.00% | 16,288 |
| 2016-07-29 | 2016-07-27 | 9.290 | 2,242 | +500 | 0.00% | 20,828 |
| 2016-07-18 | 2016-07-14 | 8.600 | 1,742 | -500 | 0.00% | 14,981 |
| 2016-07-15 | 2016-07-13 | 8.480 | 2,242 | +500 | 0.00% | 19,012 |
| 2016-06-27 | 2016-06-23 | 8.070 | 1,742 | -500 | 0.00% | 14,058 |
| 2016-06-24 | 2016-06-22 | 8.040 | 2,242 | +500 | 0.00% | 18,026 |
| 2016-05-11 | 2016-05-09 | 8.430 | 1,742 | -500 | 0.00% | 14,685 |
| 2016-05-10 | 2016-05-06 | 8.420 | 2,242 | +500 | 0.00% | 18,878 |
| 2016-04-18 | 2016-04-14 | 8.480 | 1,742 | -500 | 0.00% | 14,772 |
| 2016-04-14 | 2016-04-12 | 8.380 | 2,242 | +500 | 0.00% | 18,788 |
| 2016-04-13 | 2016-04-11 | 8.460 | 1,742 | -500 | 0.00% | 14,737 |
| 2016-04-08 | 2016-04-06 | 8.650 | 2,242 | +500 | 0.00% | 19,393 |
| 2016-01-14 | 2016-01-12 | 9.190 | 1,742 | -7,219 | 0.00% | 16,009 |
| 2016-01-11 | 2016-01-07 | 9.160 | 8,961 | -500 | 0.00% | 82,083 |
| 2016-01-08 | 2016-01-06 | 9.430 | 9,461 | +500 | 0.00% | 89,217 |
| 2015-12-28 | 2015-12-22 | 9.750 | 8,961 | -500 | 0.00% | 87,370 |
| 2015-12-23 | 2015-12-21 | 9.560 | 9,461 | +500 | 0.00% | 90,447 |
| 2015-12-16 | 2015-12-14 | 9.310 | 8,961 | -500 | 0.00% | 83,427 |
| 2015-12-15 | 2015-12-11 | 10.140 | 9,461 | +500 | 0.00% | 95,935 |
| 2015-12-09 | 2015-12-07 | 10.700 | 8,961 | -500 | 0.00% | 95,883 |
| 2015-12-08 | 2015-12-04 | 10.660 | 9,461 | -2,000 | 0.00% | 100,854 |
| 2015-12-07 | 2015-12-03 | 10.720 | 11,461 | -1,500 | 0.00% | 122,862 |
| 2015-12-04 | 2015-12-02 | 10.900 | 12,961 | -500 | 0.01% | 141,275 |
| 2015-12-01 | 2015-11-27 | 10.960 | 13,461 | -3,000 | 0.01% | 147,533 |
| 2015-11-30 | 2015-11-26 | 10.900 | 16,461 | +2,000 | 0.01% | 179,425 |
| 2015-11-27 | 2015-11-25 | 10.980 | 14,461 | -500 | 0.01% | 158,782 |
| 2015-11-25 | 2015-11-23 | 11.040 | 14,961 | -1,500 | 0.01% | 165,169 |
| 2015-11-19 | 2015-11-17 | 9.580 | 16,461 | -2,000 | 0.01% | 157,696 |
| 2015-11-18 | 2015-11-16 | 9.150 | 18,461 | +9,500 | 0.01% | 168,918 |
| 2014-01-13 | 2014-01-09 | 8.630 | 8,961 | +1,203 | 0.00% | 77,333 |
| 2013-11-18 | 2013-11-14 | 8.630 | 7,758 | -44,000 | 0.00% | 66,952 |
| 2013-11-15 | 2013-11-13 | 8.520 | 51,758 | -14,000 | 0.02% | 440,978 |
| 2013-11-14 | 2013-11-12 | 8.500 | 65,758 | -8,000 | 0.03% | 558,943 |
| 2013-11-07 | 2013-11-05 | 8.490 | 73,758 | -60,000 | 0.03% | 626,205 |
| 2013-11-06 | 2013-11-04 | 8.430 | 133,758 | -15,000 | 0.06% | 1,127,580 |
| 2013-11-05 | 2013-11-01 | 8.410 | 148,758 | -114,000 | 0.07% | 1,251,055 |
| 2013-11-04 | 2013-10-31 | 8.480 | 262,758 | -92,000 | 0.12% | 2,228,188 |
| 2013-10-16 | 2013-10-11 | 7.400 | 354,758 | -22,000 | 0.16% | 2,625,209 |
| 2013-10-11 | 2013-10-09 | 7.300 | 376,758 | -12,000 | 0.17% | 2,750,333 |
| 2013-10-08 | 2013-10-04 | 7.300 | 388,758 | -11,000 | 0.17% | 2,837,933 |
| 2013-10-07 | 2013-10-03 | 7.190 | 399,758 | -6,000 | 0.18% | 2,874,260 |
| 2013-10-04 | 2013-10-02 | 7.150 | 405,758 | -28,000 | 0.18% | 2,901,170 |
| 2013-06-11 | 2013-06-07 | 6.318 | 433,758 | +28,726 | 0.20% | 2,740,674 |
| 2013-05-03 | 2013-04-30 | 6.211 | 405,032 | -1,868 | 0.21% | 2,515,795 |
| 2012-11-26 | 2012-11-22 | 4.926 | 406,900 | +126,768 | 0.21% | 2,004,488 |
| 2012-06-06 | 2012-06-04 | 4.915 | 280,132 | +12,791 | 0.15% | 1,376,869 |
| 2011-02-10 | 2011-02-08 | 5.611 | 267,341 | +267,341 | 0.14% | 1,500,000 |
| 2007-06-26 | 2007-06-22 | 5.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy