History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 2,454,416 +0 0.45% 466,339
2025-10-13 2025-10-09 0.190 2,454,416 +0 0.45% 466,339
2025-10-10 2025-10-08 0.190 2,454,416 +0 0.45% 466,339
2025-10-09 2025-10-06 0.190 2,454,416 +0 0.45% 466,339
2025-10-08 2025-10-03 0.190 2,454,416 +0 0.45% 466,339
2025-10-06 2025-10-02 0.190 2,454,416 +0 0.45% 466,339
2025-10-03 2025-09-30 0.190 2,454,416 +0 0.45% 466,339
2025-10-02 2025-09-29 0.190 2,454,416 +0 0.45% 466,339
2025-09-30 2025-09-26 0.190 2,454,416 +0 0.45% 466,339
2025-09-29 2025-09-25 0.190 2,454,416 +0 0.45% 466,339
2025-09-26 2025-09-24 0.190 2,454,416 +0 0.45% 466,339
2025-09-25 2025-09-23 0.190 2,454,416 +0 0.45% 466,339
2025-09-24 2025-09-22 0.190 2,454,416 +0 0.45% 466,339
2025-09-23 2025-09-19 0.190 2,454,416 +0 0.45% 466,339
2025-09-22 2025-09-18 0.190 2,454,416 +0 0.45% 466,339
2025-09-19 2025-09-17 0.190 2,454,416 +0 0.45% 466,339
2025-09-18 2025-09-16 0.190 2,454,416 +0 0.45% 466,339
2025-09-17 2025-09-15 0.190 2,454,416 +0 0.45% 466,339
2025-09-16 2025-09-12 0.190 2,454,416 +0 0.45% 466,339
2025-09-15 2025-09-11 0.190 2,454,416 +0 0.45% 466,339
2025-09-12 2025-09-10 0.190 2,454,416 +0 0.45% 466,339
2025-09-11 2025-09-09 0.190 2,454,416 +0 0.45% 466,339
2025-09-10 2025-09-08 0.190 2,454,416 +0 0.45% 466,339
2025-09-09 2025-09-05 0.190 2,454,416 +0 0.45% 466,339
2025-09-08 2025-09-04 0.190 2,454,416 +0 0.45% 466,339
2025-09-05 2025-09-03 0.190 2,454,416 +0 0.45% 466,339
2025-09-04 2025-09-02 0.190 2,454,416 +0 0.45% 466,339
2025-09-03 2025-09-01 0.190 2,454,416 +0 0.45% 466,339
2025-09-02 2025-08-29 0.190 2,454,416 +0 0.45% 466,339
2025-09-01 2025-08-28 0.190 2,454,416 +0 0.45% 466,339
2025-08-29 2025-08-27 0.190 2,454,416 +0 0.45% 466,339
2025-08-28 2025-08-26 0.190 2,454,416 +0 0.45% 466,339
2025-08-27 2025-08-25 0.190 2,454,416 +0 0.45% 466,339
2025-08-26 2025-08-22 0.190 2,454,416 +0 0.45% 466,339
2025-08-25 2025-08-21 0.190 2,454,416 +0 0.45% 466,339
2025-08-22 2025-08-20 0.190 2,454,416 +0 0.45% 466,339
2025-08-21 2025-08-19 0.190 2,454,416 +0 0.45% 466,339
2025-08-20 2025-08-18 0.190 2,454,416 +0 0.45% 466,339
2025-08-19 2025-08-15 0.190 2,454,416 +0 0.45% 466,339
2025-08-18 2025-08-14 0.190 2,454,416 +0 0.45% 466,339
2025-08-15 2025-08-13 0.190 2,454,416 +0 0.45% 466,339
2025-08-14 2025-08-12 0.190 2,454,416 +0 0.45% 466,339
2025-08-13 2025-08-11 0.190 2,454,416 +0 0.45% 466,339
2025-08-12 2025-08-08 0.190 2,454,416 +0 0.45% 466,339
2025-08-11 2025-08-07 0.190 2,454,416 +0 0.45% 466,339
2025-08-08 2025-08-06 0.190 2,454,416 +0 0.45% 466,339
2025-08-07 2025-08-05 0.190 2,454,416 +0 0.45% 466,339
2025-08-06 2025-08-04 0.190 2,454,416 +0 0.45% 466,339
2025-08-05 2025-08-01 0.190 2,454,416 +0 0.45% 466,339
2025-08-04 2025-07-31 0.190 2,454,416 +0 0.45% 466,339
2025-08-01 2025-07-30 0.190 2,454,416 +0 0.45% 466,339
2025-07-31 2025-07-29 0.190 2,454,416 +0 0.45% 466,339
2025-07-30 2025-07-28 0.190 2,454,416 +0 0.45% 466,339
2025-07-29 2025-07-25 0.190 2,454,416 +0 0.45% 466,339
2025-07-28 2025-07-24 0.190 2,454,416 +0 0.45% 466,339
2025-07-25 2025-07-23 0.190 2,454,416 +0 0.45% 466,339
2025-07-24 2025-07-22 0.190 2,454,416 +0 0.45% 466,339
2025-07-23 2025-07-21 0.190 2,454,416 +0 0.45% 466,339
2025-07-22 2025-07-18 0.190 2,454,416 +0 0.45% 466,339
2025-07-21 2025-07-17 0.190 2,454,416 +0 0.45% 466,339
2025-07-18 2025-07-16 0.190 2,454,416 +0 0.45% 466,339
2025-07-17 2025-07-15 0.190 2,454,416 +0 0.45% 466,339
2025-07-16 2025-07-14 0.190 2,454,416 +0 0.45% 466,339
2025-07-15 2025-07-11 0.190 2,454,416 +0 0.45% 466,339
2025-07-14 2025-07-10 0.190 2,454,416 +0 0.45% 466,339
2025-07-11 2025-07-09 0.190 2,454,416 +0 0.45% 466,339
2025-07-10 2025-07-08 0.190 2,454,416 +0 0.45% 466,339
2025-07-09 2025-07-07 0.190 2,454,416 +0 0.45% 466,339
2025-07-08 2025-07-04 0.190 2,454,416 +0 0.45% 466,339
2025-07-07 2025-07-03 0.190 2,454,416 +0 0.45% 466,339
2025-07-04 2025-07-02 0.190 2,454,416 +0 0.45% 466,339
2025-07-03 2025-06-30 0.190 2,454,416 +0 0.45% 466,339
2025-07-02 2025-06-27 0.190 2,454,416 +0 0.45% 466,339
2025-06-30 2025-06-26 0.190 2,454,416 +0 0.45% 466,339
2025-06-27 2025-06-25 0.190 2,454,416 +0 0.45% 466,339
2025-06-26 2025-06-24 0.190 2,454,416 +0 0.45% 466,339
2025-06-25 2025-06-23 0.190 2,454,416 +0 0.45% 466,339
2025-06-24 2025-06-20 0.190 2,454,416 +0 0.45% 466,339
2025-06-23 2025-06-19 0.190 2,454,416 +0 0.45% 466,339
2025-06-20 2025-06-18 0.190 2,454,416 +0 0.45% 466,339
2025-06-19 2025-06-17 0.190 2,454,416 +0 0.45% 466,339
2025-06-18 2025-06-16 0.190 2,454,416 +0 0.45% 466,339
2025-06-17 2025-06-13 0.190 2,454,416 +0 0.45% 466,339
2025-06-16 2025-06-12 0.190 2,454,416 +0 0.45% 466,339
2025-06-13 2025-06-11 0.190 2,454,416 +0 0.45% 466,339
2025-06-12 2025-06-10 0.190 2,454,416 +0 0.45% 466,339
2025-06-11 2025-06-09 0.190 2,454,416 +0 0.45% 466,339
2025-06-10 2025-06-06 0.190 2,454,416 +0 0.45% 466,339
2025-06-09 2025-06-05 0.190 2,454,416 +0 0.45% 466,339
2025-06-06 2025-06-04 0.190 2,454,416 +0 0.45% 466,339
2025-06-05 2025-06-03 0.190 2,454,416 +0 0.45% 466,339
2025-06-04 2025-06-02 0.190 2,454,416 +0 0.45% 466,339
2025-06-03 2025-05-30 0.190 2,454,416 +0 0.45% 466,339
2025-06-02 2025-05-29 0.190 2,454,416 +0 0.45% 466,339
2025-05-30 2025-05-28 0.190 2,454,416 +0 0.45% 466,339
2025-05-29 2025-05-27 0.190 2,454,416 +0 0.45% 466,339
2025-05-28 2025-05-26 0.190 2,454,416 +0 0.45% 466,339
2025-05-27 2025-05-23 0.190 2,454,416 +0 0.45% 466,339
2025-05-26 2025-05-22 0.190 2,454,416 +0 0.45% 466,339
2025-05-23 2025-05-21 0.190 2,454,416 +0 0.45% 466,339
2025-05-22 2025-05-20 0.190 2,454,416 +0 0.45% 466,339
2025-05-21 2025-05-19 0.190 2,454,416 +0 0.45% 466,339
2025-05-20 2025-05-16 0.190 2,454,416 +0 0.45% 466,339
2025-05-19 2025-05-15 0.190 2,454,416 +0 0.45% 466,339
2025-05-16 2025-05-14 0.190 2,454,416 +0 0.45% 466,339
2025-05-15 2025-05-13 0.190 2,454,416 +0 0.45% 466,339
2025-05-14 2025-05-12 0.190 2,454,416 +0 0.45% 466,339
2025-05-13 2025-05-09 0.190 2,454,416 +0 0.45% 466,339
2025-05-12 2025-05-08 0.190 2,454,416 +0 0.45% 466,339
2025-05-09 2025-05-07 0.190 2,454,416 +0 0.45% 466,339
2025-05-08 2025-05-06 0.190 2,454,416 +0 0.45% 466,339
2025-05-07 2025-05-02 0.190 2,454,416 +0 0.45% 466,339
2025-05-06 2025-04-30 0.190 2,454,416 +0 0.45% 466,339
2025-05-02 2025-04-29 0.190 2,454,416 +0 0.45% 466,339
2025-04-30 2025-04-28 0.190 2,454,416 +0 0.45% 466,339
2025-04-29 2025-04-25 0.190 2,454,416 +0 0.45% 466,339
2025-04-28 2025-04-24 0.190 2,454,416 +0 0.45% 466,339
2025-04-25 2025-04-23 0.190 2,454,416 +0 0.45% 466,339
2025-04-24 2025-04-22 0.190 2,454,416 +0 0.45% 466,339
2025-04-23 2025-04-17 0.190 2,454,416 +0 0.45% 466,339
2025-04-22 2025-04-16 0.190 2,454,416 +518,500 0.45% 466,339
2024-03-07 2024-03-05 0.208 1,935,916 -40,000 0.35% 402,671
2024-03-04 2024-02-29 0.231 1,975,916 -20,000 0.36% 456,437
2024-03-01 2024-02-28 0.223 1,995,916 -74,000 0.37% 445,089
2024-02-23 2024-02-21 0.205 2,069,916 +40,000 0.38% 424,333
2024-02-22 2024-02-20 0.219 2,029,916 -40,000 0.37% 444,552
2024-02-21 2024-02-19 0.206 2,069,916 -244,500 0.38% 426,403
2024-02-19 2024-02-15 0.166 2,314,416 +44,500 0.42% 384,193
2024-02-16 2024-02-14 0.161 2,269,916 +60,000 0.42% 365,456
2024-02-08 2024-02-06 0.170 2,209,916 -295,000 0.40% 375,686
2024-02-06 2024-02-02 0.163 2,504,916 +34,000 0.46% 408,301
2024-02-05 2024-02-01 0.166 2,470,916 +230,000 0.45% 410,172
2024-02-01 2024-01-30 0.168 2,240,916 -50,000 0.43% 376,474
2024-01-31 2024-01-29 0.171 2,290,916 +20,000 0.44% 391,747
2024-01-30 2024-01-26 0.174 2,270,916 +55,000 0.44% 395,139
2024-01-29 2024-01-25 0.174 2,215,916 +50,000 0.43% 385,569
2024-01-26 2024-01-24 0.187 2,165,916 -75,000 0.42% 405,026
2024-01-25 2024-01-23 0.173 2,240,916 +12,000 0.43% 387,678
2024-01-24 2024-01-22 0.180 2,228,916 +13,000 0.43% 401,205
2024-01-19 2024-01-17 0.178 2,215,916 +50,000 0.51% 394,433
2024-01-18 2024-01-16 0.186 2,165,916 -110,000 0.50% 402,860
2024-01-17 2024-01-15 0.189 2,275,916 -40,000 0.52% 430,148
2024-01-16 2024-01-12 0.187 2,315,916 +460,000 0.53% 433,076
2024-01-15 2024-01-11 0.199 1,855,916 -270,000 0.43% 369,327
2024-01-12 2024-01-10 0.200 2,125,916 -415,000 0.49% 425,183
2024-01-11 2024-01-09 0.204 2,540,916 +100,000 0.89% 518,347
2024-01-10 2024-01-08 0.210 2,440,916 +150,000 0.85% 512,592
2024-01-09 2024-01-05 0.200 2,290,916 -340,000 0.80% 458,183
2024-01-08 2024-01-04 0.188 2,630,916 -330,000 0.92% 494,612
2024-01-05 2024-01-03 0.178 2,960,916 -11,500 1.04% 527,043
2024-01-04 2024-01-02 0.173 2,972,416 +26,500 1.04% 514,228
2024-01-03 2023-12-29 0.180 2,945,916 -65,000 1.03% 530,265
2024-01-02 2023-12-28 0.200 3,010,916 +1,105,000 1.05% 602,183
2023-12-29 2023-12-27 0.265 1,905,916 +1,551,500 0.67% 505,068
2023-12-13 2023-12-11 1.460 354,416 -20,000 0.12% 517,447
2023-12-12 2023-12-08 1.290 374,416 -2,000 0.13% 482,997
2023-11-16 2023-11-14 1.260 376,416 -30,500 0.13% 474,284
2023-11-15 2023-11-13 1.390 406,916 -22,500 0.14% 565,613
2023-11-14 2023-11-10 1.580 429,416 +65,000 0.15% 678,477
2023-11-02 2023-10-31 1.750 364,416 +10,000 0.13% 637,728
2023-02-10 2023-02-08 1.390 354,416 -500 0.12% 492,638
2022-12-23 2022-12-21 1.410 354,916 -10,000 0.12% 500,432
2022-12-15 2022-12-13 1.290 364,916 +10,000 0.13% 470,742
2022-11-16 2022-11-14 1.200 354,916 -20,000 0.12% 425,899
2022-10-31 2022-10-27 0.880 374,916 -5,000 0.13% 329,926
2022-10-28 2022-10-26 0.800 379,916 +140,000 0.13% 303,933
2022-06-10 2022-06-08 1.150 239,916 -9,000 0.08% 275,903
2022-06-01 2022-05-30 0.710 248,916 +9,000 0.09% 176,730
2022-03-28 2022-03-24 0.850 239,916 -500 0.08% 203,929
2021-12-23 2021-12-21 0.810 240,416 +31,000 0.08% 194,737
2021-11-18 2021-11-16 1.170 209,416 -3,000 0.07% 245,017
2021-07-02 2021-06-29 1.840 212,416 -1,500 0.07% 390,845
2021-06-28 2021-06-24 2.000 213,916 +500 0.07% 427,832
2021-06-23 2021-06-21 2.320 213,416 -56,000 0.07% 495,125
2021-06-22 2021-06-18 2.620 269,416 +56,500 0.09% 705,870
2021-02-24 2021-02-22 2.270 212,916 +1,000 0.07% 483,319
2021-02-23 2021-02-19 2.100 211,916 -3,000 0.07% 445,024
2021-02-18 2021-02-16 2.360 214,916 +2,000 0.08% 507,202
2021-02-01 2021-01-28 2.660 212,916 -4,000 0.07% 566,357
2021-01-29 2021-01-27 2.750 216,916 +4,000 0.08% 596,519
2021-01-27 2021-01-25 3.150 212,916 -2,000 0.07% 670,685
2021-01-26 2021-01-22 2.700 214,916 +2,000 0.08% 580,273
2021-01-21 2021-01-19 3.400 212,916 -500 0.07% 723,914
2021-01-20 2021-01-18 3.860 213,416 -3,000 0.07% 823,786
2021-01-19 2021-01-15 3.700 216,416 +5,000 0.08% 800,739
2020-12-02 2020-11-30 1.350 211,416 +50,000 0.07% 285,412
2020-11-13 2020-11-11 1.350 161,416 +2,000 0.06% 217,912
2020-11-12 2020-11-10 1.460 159,416 +80,000 0.06% 232,747
2020-11-05 2020-11-03 1.510 79,416 +45,000 0.03% 119,918
2020-10-21 2020-10-19 1.520 34,416 -3,000 0.01% 52,312
2020-10-06 2020-09-30 1.800 37,416 -2,000 0.01% 67,349
2020-09-15 2020-09-11 2.250 39,416 -1,000 0.01% 88,686
2020-09-14 2020-09-10 2.300 40,416 -3,000 0.01% 92,957
2020-08-19 2020-08-17 3.200 43,416 +6,000 0.02% 138,931
2020-08-10 2020-08-06 3.550 37,416 -500 0.01% 132,827
2020-07-31 2020-07-29 3.950 37,916 -1,000 0.01% 149,768
2020-07-29 2020-07-27 3.070 38,916 -1,000 0.01% 119,472
2020-07-15 2020-07-13 4.780 39,916 -1,000 0.01% 190,798
2020-07-13 2020-07-09 4.800 40,916 -6,000 0.01% 196,397
2020-07-10 2020-07-08 4.900 46,916 +500 0.02% 229,888
2020-07-09 2020-07-07 4.220 46,416 +3,500 0.02% 195,876
2020-07-08 2020-07-06 5.250 42,916 -10,500 0.02% 225,309
2020-07-07 2020-07-03 3.470 53,416 +13,000 0.02% 185,354
2020-07-02 2020-06-29 4.500 40,416 +18,500 0.01% 181,872
2020-06-29 2020-06-24 6.020 21,916 +500 0.01% 131,934
2020-06-24 2020-06-22 4.360 21,416 -9,000 0.01% 93,374
2020-06-23 2020-06-19 2.530 30,416 +11,000 0.01% 76,952
2020-05-21 2020-05-19 1.310 19,416 -11,000 0.01% 25,435
2020-04-16 2020-04-14 2.150 30,416 -30,000 0.01% 65,394
2020-04-15 2020-04-09 2.170 60,416 -15,000 0.02% 131,103
2020-04-09 2020-04-07 2.160 75,416 -10,000 0.03% 162,899
2020-04-06 2020-04-02 2.130 85,416 +22,000 0.03% 181,936
2020-04-03 2020-04-01 2.540 63,416 -3,000 0.02% 161,077
2020-04-01 2020-03-30 3.100 66,416 -2,500 0.02% 205,890
2020-03-30 2020-03-26 2.900 68,916 +9,500 0.02% 199,856
2020-03-27 2020-03-25 3.500 59,416 -100,000 0.02% 207,956
2020-03-26 2020-03-24 3.300 159,416 -13,500 0.06% 526,073
2020-02-26 2020-02-24 4.900 172,916 +25,000 0.06% 847,288
2020-01-31 2020-01-29 5.200 147,916 +30,000 0.05% 769,163
2020-01-22 2020-01-20 4.790 117,916 +30,000 0.04% 564,818
2020-01-21 2020-01-17 4.800 87,916 +35,000 0.03% 421,997
2020-01-17 2020-01-15 4.600 52,916 +10,000 0.02% 243,414
2020-01-03 2019-12-31 4.830 42,916 +20,000 0.02% 207,284
2019-12-11 2019-12-09 4.500 22,916 -2,000 0.01% 103,122
2019-12-09 2019-12-05 4.500 24,916 -500 0.01% 112,122
2019-11-22 2019-11-20 4.000 25,416 -10,000 0.01% 101,664
2019-11-20 2019-11-18 3.800 35,416 -1,500 0.01% 134,581
2019-11-15 2019-11-13 4.540 36,916 +17,500 0.01% 167,599
2019-10-14 2019-10-10 6.200 19,416 -6,500 0.01% 120,379
2019-10-02 2019-09-27 6.160 25,916 -500 0.01% 159,643
2019-09-04 2019-09-02 7.100 26,416 -500 0.01% 187,554
2019-08-27 2019-08-23 7.290 26,916 +5,000 0.01% 196,218
2019-08-05 2019-08-01 7.890 21,916 -5,000 0.01% 172,917
2019-07-30 2019-07-26 7.460 26,916 +5,000 0.01% 200,793
2019-07-24 2019-07-22 7.700 21,916 -2,500 0.01% 168,753
2019-07-17 2019-07-15 7.900 24,416 +5,000 0.01% 192,886
2019-06-28 2019-06-26 8.150 19,416 -4,000 0.01% 158,240
2019-06-26 2019-06-24 8.120 23,416 -6,000 0.01% 190,138
2019-06-20 2019-06-18 8.240 29,416 -5,000 0.01% 242,388
2019-06-18 2019-06-14 8.100 34,416 -5,000 0.01% 278,770
2019-06-17 2019-06-13 7.990 39,416 -5,000 0.01% 314,934
2019-06-14 2019-06-12 7.650 44,416 -4,000 0.02% 339,782
2019-06-13 2019-06-11 7.700 48,416 -6,000 0.02% 372,803
2019-06-12 2019-06-10 7.550 54,416 +30,000 0.02% 410,841
2019-06-11 2019-06-06 7.240 24,416 -5,000 0.01% 176,772
2019-06-06 2019-06-04 7.090 29,416 -5,000 0.01% 208,559
2019-06-05 2019-06-03 7.180 34,416 -5,000 0.01% 247,107
2019-06-03 2019-05-30 6.050 39,416 -7,500 0.01% 238,467
2019-05-29 2019-05-27 6.700 46,916 -6,000 0.02% 314,337
2019-05-28 2019-05-24 6.790 52,916 -5,500 0.02% 359,300
2019-05-24 2019-05-22 6.590 58,416 -5,000 0.02% 384,961
2019-05-22 2019-05-20 6.700 63,416 -5,000 0.02% 424,887
2019-05-15 2019-05-10 6.550 68,416 -3,000 0.02% 448,125
2019-05-14 2019-05-09 6.400 71,416 -3,500 0.03% 457,062
2019-05-10 2019-05-08 6.700 74,916 -1,000 0.03% 501,937
2019-05-08 2019-05-06 6.800 75,916 -1,000 0.03% 516,229
2019-05-02 2019-04-29 6.960 76,916 -1,000 0.03% 535,335
2019-04-24 2019-04-18 6.600 77,916 -1,500 0.03% 514,246
2019-04-17 2019-04-15 6.800 79,416 -10,000 0.03% 540,029
2019-04-11 2019-04-09 7.000 89,416 -10,500 0.03% 625,912
2019-04-04 2019-04-02 7.500 99,916 -500 0.03% 749,370
2019-03-14 2019-03-12 7.600 100,416 +2,500 0.04% 763,162
2019-02-22 2019-02-20 7.500 97,916 -5,500 0.03% 734,370
2019-02-15 2019-02-13 7.680 103,416 -10,000 0.04% 794,235
2019-01-16 2019-01-14 8.420 113,416 +4,500 0.04% 954,963
2019-01-02 2018-12-27 8.100 108,916 +1,000 0.04% 882,220
2018-12-07 2018-12-05 8.100 107,916 +10,000 0.04% 874,120
2018-12-06 2018-12-04 8.490 97,916 -3,000 0.04% 831,307
2018-11-06 2018-11-02 8.800 100,916 +2,000 0.04% 888,061
2018-09-28 2018-09-26 9.990 98,916 -5,000 0.04% 988,171
2018-09-26 2018-09-21 9.920 103,916 -5,000 0.04% 1,030,847
2018-09-17 2018-09-13 10.200 108,916 -1,000 0.04% 1,110,943
2018-09-14 2018-09-12 9.700 109,916 -3,000 0.04% 1,066,185
2018-07-18 2018-07-16 9.150 112,916 -4,000 0.04% 1,033,181
2018-06-21 2018-06-19 11.820 116,916 +2,500 0.04% 1,381,947
2018-06-20 2018-06-15 12.700 114,416 -11,500 0.04% 1,453,083
2018-06-19 2018-06-14 12.680 125,916 -7,000 0.05% 1,596,615
2018-06-12 2018-06-08 12.980 132,916 +500 0.05% 1,725,250
2018-06-07 2018-06-05 12.800 132,416 +500 0.05% 1,694,925
2018-05-28 2018-05-24 12.200 131,916 -1,500 0.05% 1,609,375
2018-05-10 2018-05-08 10.700 133,416 +5,000 0.05% 1,427,551
2018-05-08 2018-05-04 10.940 128,416 +10,000 0.05% 1,404,871
2018-04-13 2018-04-11 8.900 118,416 -5,000 0.04% 1,053,902
2018-04-12 2018-04-10 9.100 123,416 -500 0.05% 1,123,086
2018-02-27 2018-02-23 10.660 123,916 +20,000 0.05% 1,320,945
2018-02-26 2018-02-22 10.680 103,916 +20,000 0.04% 1,109,823
2018-02-21 2018-02-15 10.700 83,916 +57,000 0.03% 897,901
2018-02-13 2018-02-09 10.600 26,916 -1,000 0.01% 285,310
2018-02-12 2018-02-08 10.600 27,916 -15,500 0.01% 295,910
2018-02-08 2018-02-06 11.500 43,416 -1,000 0.02% 499,284
2018-02-07 2018-02-05 11.400 44,416 -1,000 0.02% 506,342
2018-02-02 2018-01-31 11.620 45,416 -5,000 0.02% 527,734
2018-01-23 2018-01-19 12.500 50,416 -5,000 0.02% 630,200
2018-01-19 2018-01-17 12.700 55,416 -2,000 0.02% 703,783
2018-01-16 2018-01-12 13.000 57,416 -11,000 0.02% 746,408
2018-01-12 2018-01-10 12.400 68,416 -1,000 0.03% 848,358
2018-01-11 2018-01-09 13.380 69,416 -5,000 0.03% 928,786
2018-01-05 2018-01-03 13.020 74,416 -4,000 0.03% 968,896
2017-12-29 2017-12-27 12.040 78,416 -5,500 0.03% 944,129
2017-12-28 2017-12-22 12.160 83,916 -6,000 0.03% 1,020,419
2017-12-22 2017-12-20 11.720 89,916 +21,000 0.03% 1,053,816
2017-12-20 2017-12-18 12.040 68,916 -10,000 0.03% 829,749
2017-12-19 2017-12-15 12.280 78,916 -6,000 0.03% 969,088
2017-12-13 2017-12-11 12.420 84,916 -1,500 0.03% 1,054,657
2017-12-12 2017-12-08 12.980 86,416 -3,000 0.03% 1,121,680
2017-12-01 2017-11-29 12.600 89,416 +3,000 0.03% 1,126,642
2017-11-29 2017-11-27 12.300 86,416 +45,000 0.03% 1,062,917
2017-11-28 2017-11-24 11.820 41,416 +3,500 0.02% 489,537
2017-11-23 2017-11-21 13.000 37,916 +3,000 0.01% 492,908
2017-11-14 2017-11-10 12.800 34,916 -10,000 0.01% 446,925
2017-11-07 2017-11-03 12.600 44,916 -500 0.02% 565,942
2017-10-12 2017-10-10 11.620 45,416 -500 0.02% 527,734
2017-09-12 2017-09-08 13.680 45,916 -4,500 0.02% 628,131
2017-09-11 2017-09-07 13.940 50,416 -500 0.02% 702,799
2017-09-08 2017-09-06 13.980 50,916 -5,000 0.02% 711,806
2017-09-06 2017-09-04 13.980 55,916 -500 0.02% 781,706
2017-07-31 2017-07-27 12.860 56,416 -500 0.02% 725,510
2017-07-26 2017-07-24 12.620 56,916 -5,000 0.02% 718,280
2017-07-21 2017-07-19 13.000 61,916 -3,500 0.02% 804,908
2017-07-19 2017-07-17 12.800 65,416 -10,500 0.02% 837,325
2017-07-06 2017-07-04 13.200 75,916 -5,000 0.03% 1,002,091
2017-07-05 2017-07-03 13.300 80,916 -5,000 0.03% 1,076,183
2017-06-23 2017-06-21 14.600 85,916 -6,000 0.03% 1,254,374
2017-05-15 2017-05-11 15.000 91,916 +5,000 0.03% 1,378,740
2017-05-12 2017-05-10 14.880 86,916 -5,000 0.03% 1,293,310
2017-05-09 2017-05-05 15.000 91,916 -5,000 0.03% 1,378,740
2017-05-02 2017-04-27 15.180 96,916 -7,000 0.04% 1,471,185
2017-04-28 2017-04-26 15.300 103,916 -4,000 0.04% 1,589,915
2017-04-27 2017-04-25 15.380 107,916 -2,000 0.04% 1,659,748
2017-04-26 2017-04-24 15.200 109,916 -12,000 0.04% 1,670,723
2017-04-25 2017-04-21 14.620 121,916 -4,000 0.05% 1,782,412
2017-04-24 2017-04-20 14.680 125,916 -1,000 0.05% 1,848,447
2017-04-21 2017-04-19 15.000 126,916 -10,000 0.05% 1,903,740
2017-04-20 2017-04-18 15.400 136,916 +7,000 0.05% 2,108,506
2017-04-19 2017-04-13 15.980 129,916 -3,000 0.05% 2,076,058
2017-04-11 2017-04-07 16.300 132,916 -5,000 0.05% 2,166,531
2017-04-07 2017-04-05 15.220 137,916 -2,500 0.05% 2,099,082
2017-03-29 2017-03-27 16.200 140,416 -500 0.05% 2,274,739
2017-03-28 2017-03-24 16.500 140,916 -3,000 0.05% 2,325,114
2017-03-27 2017-03-23 16.200 143,916 -9,000 0.05% 2,331,439
2017-03-24 2017-03-22 16.300 152,916 -3,500 0.06% 2,492,531
2017-03-23 2017-03-21 16.200 156,416 -6,000 0.06% 2,533,939
2017-03-14 2017-03-10 16.240 162,416 -2,000 0.06% 2,637,636
2017-03-07 2017-03-03 16.560 164,416 +5,000 0.06% 2,722,729
2017-03-06 2017-03-02 16.440 159,416 -12,000 0.06% 2,620,799
2017-03-03 2017-03-01 16.200 171,416 +5,500 0.07% 2,776,939
2017-02-27 2017-02-23 16.180 165,916 +16,000 0.06% 2,684,521
2017-02-24 2017-02-22 15.780 149,916 +20,500 0.06% 2,365,674
2017-01-24 2017-01-20 15.080 129,416 -8,000 0.05% 1,951,593
2017-01-19 2017-01-17 15.140 137,416 -2,500 0.05% 2,080,478
2017-01-17 2017-01-13 16.080 139,916 -1,000 0.05% 2,249,849
2017-01-13 2017-01-11 14.900 140,916 -11,000 0.05% 2,099,648
2017-01-12 2017-01-10 13.400 151,916 +3,500 0.06% 2,035,674
2017-01-11 2017-01-09 12.780 148,416 -43,000 0.06% 1,896,756
2017-01-09 2017-01-05 11.980 191,416 +3,000 0.07% 2,293,164
2017-01-05 2017-01-03 12.000 188,416 +2,500 0.07% 2,260,992
2017-01-04 2016-12-30 11.780 185,916 -1,500 0.07% 2,190,090
2016-12-30 2016-12-28 11.780 187,416 -5,000 0.07% 2,207,760
2016-12-29 2016-12-23 11.000 192,416 +4,500 0.07% 2,116,576
2016-12-28 2016-12-22 11.940 187,916 +12,000 0.07% 2,243,717
2016-12-23 2016-12-21 12.160 175,916 -9,500 0.07% 2,139,139
2016-12-20 2016-12-16 11.000 185,416 -32,500 0.07% 2,039,576
2016-12-19 2016-12-15 10.560 217,916 -19,500 0.08% 2,301,193
2016-12-16 2016-12-14 10.400 237,416 +17,000 0.09% 2,469,126
2016-12-14 2016-12-12 10.000 220,416 +11,000 0.08% 2,204,160
2016-12-01 2016-11-29 10.000 209,416 +8,000 0.08% 2,094,160
2016-11-29 2016-11-25 10.300 201,416 -6,000 0.08% 2,074,585
2016-11-25 2016-11-23 10.100 207,416 +6,000 0.08% 2,094,902
2016-11-22 2016-11-18 10.080 201,416 +4,000 0.08% 2,030,273
2016-11-21 2016-11-17 10.100 197,416 -3,500 0.08% 1,993,902
2016-11-11 2016-11-09 9.040 200,916 +3,500 0.08% 1,816,281
2016-10-28 2016-10-26 9.000 197,416 -6,000 0.08% 1,776,744
2016-10-14 2016-10-12 9.000 203,416 +5,000 0.08% 1,830,744
2016-09-21 2016-09-19 8.500 198,416 -3,000 0.08% 1,686,536
2016-09-20 2016-09-15 8.810 201,416 +3,500 0.08% 1,774,475
2016-09-09 2016-09-07 8.800 197,916 -12,500 0.08% 1,741,661
2016-08-09 2016-08-05 10.100 210,416 +2,500 0.08% 2,125,202
2016-07-29 2016-07-27 9.290 207,916 +2,000 0.08% 1,931,540
2016-07-26 2016-07-22 9.460 205,916 +500 0.08% 1,947,965
2016-07-21 2016-07-19 8.820 205,416 +15,000 0.08% 1,811,769
2016-07-20 2016-07-18 9.200 190,416 -15,000 0.07% 1,751,827
2016-07-18 2016-07-14 8.600 205,416 +2,000 0.08% 1,766,578
2016-07-14 2016-07-12 8.600 203,416 +11,000 0.08% 1,749,378
2016-07-12 2016-07-08 8.100 192,416 -10,000 0.07% 1,558,570
2016-06-24 2016-06-22 8.040 202,416 -1,500 0.08% 1,627,425
2016-05-30 2016-05-26 8.300 203,916 +13,500 0.08% 1,692,503
2016-04-27 2016-04-25 8.400 190,416 +7,000 0.07% 1,599,494
2016-04-15 2016-04-13 8.440 183,416 +10,000 0.07% 1,548,031
2016-04-01 2016-03-30 8.930 173,416 +500 0.07% 1,548,605
2016-03-31 2016-03-29 8.690 172,916 +1,616 0.07% 1,502,640
2016-03-29 2016-03-23 8.990 171,300 -1,000 0.07% 1,539,987
2016-03-23 2016-03-21 8.750 172,300 -3,500 0.07% 1,507,625
2016-03-21 2016-03-17 8.600 175,800 -7,000 0.07% 1,511,880
2016-03-07 2016-03-03 8.500 182,800 -1,500 0.07% 1,553,800
2016-02-26 2016-02-24 8.800 184,300 +87,000 0.07% 1,621,840
2016-01-27 2016-01-25 9.040 97,300 -4,000 0.04% 879,592
2016-01-06 2016-01-04 9.630 101,300 -6,000 0.04% 975,519
2016-01-05 2015-12-31 9.900 107,300 -9,000 0.04% 1,062,270
2016-01-04 2015-12-29 9.200 116,300 -9,500 0.05% 1,069,960
2015-12-30 2015-12-28 9.100 125,800 -1,000 0.05% 1,144,780
2015-12-29 2015-12-24 9.250 126,800 -500 0.05% 1,172,900
2015-12-28 2015-12-22 9.750 127,300 -5,000 0.05% 1,241,175
2015-12-23 2015-12-21 9.560 132,300 -5,000 0.05% 1,264,788
2015-12-22 2015-12-18 9.960 137,300 -3,500 0.06% 1,367,508
2015-12-18 2015-12-16 9.630 140,800 +10,500 0.06% 1,355,904
2015-12-17 2015-12-15 9.130 130,300 +6,000 0.05% 1,189,639
2015-12-16 2015-12-14 9.310 124,300 +1,000 0.05% 1,157,233
2015-12-11 2015-12-09 10.460 123,300 -28,000 0.05% 1,289,718
2015-12-10 2015-12-08 10.560 151,300 +5,000 0.06% 1,597,728
2015-12-09 2015-12-07 10.700 146,300 +15,000 0.06% 1,565,410
2015-12-08 2015-12-04 10.660 131,300 +5,000 0.05% 1,399,658
2015-12-04 2015-12-02 10.900 126,300 +19,000 0.05% 1,376,670
2015-11-20 2015-11-18 10.200 107,300 -25,500 0.04% 1,094,460
2015-11-19 2015-11-17 9.580 132,800 +35,500 0.05% 1,272,224
2015-10-12 2015-10-08 11.220 97,300 -4,000 0.04% 1,091,706
2015-10-09 2015-10-07 11.360 101,300 -8,000 0.04% 1,150,768
2015-10-08 2015-10-06 11.440 109,300 -6,000 0.04% 1,250,392
2015-10-02 2015-09-29 11.660 115,300 -2,000 0.05% 1,344,398
2015-09-29 2015-09-24 11.800 117,300 +20,000 0.05% 1,384,140
2015-09-10 2015-09-08 10.560 97,300 -17,500 0.04% 1,027,488
2015-09-08 2015-09-04 10.440 114,800 -8,500 0.05% 1,198,512
2015-09-07 2015-09-02 10.500 123,300 -1,000 0.05% 1,294,650
2015-08-31 2015-08-27 11.000 124,300 +5,000 0.05% 1,367,300
2015-08-28 2015-08-26 10.280 119,300 +5,000 0.05% 1,226,404
2015-08-27 2015-08-25 10.360 114,300 -12,500 0.05% 1,184,148
2015-08-26 2015-08-24 10.540 126,800 +22,000 0.05% 1,336,472
2015-08-25 2015-08-21 11.160 104,800 -11,000 0.04% 1,169,568
2015-08-18 2015-08-14 11.680 115,800 -5,000 0.05% 1,352,544
2015-08-17 2015-08-13 11.520 120,800 -10,000 0.05% 1,391,616
2015-08-14 2015-08-12 11.140 130,800 +15,000 0.05% 1,457,112
2015-08-11 2015-08-07 12.000 115,800 -1,000 0.05% 1,389,600
2015-08-10 2015-08-06 12.180 116,800 -500 0.05% 1,422,624
2015-08-06 2015-08-04 12.000 117,300 -500 0.05% 1,407,600
2015-08-05 2015-08-03 12.000 117,800 -32,000 0.05% 1,413,600
2015-08-03 2015-07-30 12.300 149,800 +48,000 0.06% 1,842,540
2015-07-31 2015-07-29 11.800 101,800 +56,000 0.04% 1,201,240
2015-07-30 2015-07-28 11.500 45,800 -5,000 0.02% 526,700
2015-07-29 2015-07-27 11.460 50,800 -68,500 0.02% 582,168
2015-07-28 2015-07-24 12.180 119,300 +4,500 0.05% 1,453,074
2015-07-27 2015-07-23 12.280 114,800 +53,000 0.05% 1,409,744
2015-07-24 2015-07-22 12.000 61,800 +17,000 0.03% 741,600
2015-07-23 2015-07-21 11.460 44,800 -5,000 0.02% 513,408
2015-07-22 2015-07-20 11.180 49,800 -10,000 0.02% 556,764
2015-07-21 2015-07-17 10.500 59,800 +10,000 0.02% 627,900
2015-07-20 2015-07-16 9.950 49,800 +10,000 0.02% 495,510
2015-07-16 2015-07-14 11.120 39,800 -15,000 0.02% 442,576
2015-07-15 2015-07-13 11.280 54,800 +4,000 0.02% 618,144
2015-07-14 2015-07-10 11.460 50,800 +11,000 0.02% 582,168
2015-07-10 2015-07-08 8.100 39,800 -7,500 0.02% 322,380
2015-07-08 2015-07-06 10.460 47,300 -2,000 0.02% 494,758
2015-07-07 2015-07-03 11.800 49,300 -2,000 0.02% 581,740
2015-07-06 2015-07-02 11.840 51,300 -18,500 0.02% 607,392
2015-07-03 2015-06-30 11.540 69,800 +15,000 0.03% 805,492
2015-07-02 2015-06-29 11.020 54,800 +5,500 0.02% 603,896
2015-06-26 2015-06-24 11.940 49,300 -20,000 0.02% 588,642
2015-06-25 2015-06-23 11.080 69,300 -20,000 0.03% 767,844
2015-06-24 2015-06-22 10.600 89,300 -10,000 0.04% 946,580
2015-06-23 2015-06-19 12.100 99,300 -10,000 0.04% 1,201,530
2015-06-22 2015-06-18 12.180 109,300 +59,500 0.05% 1,331,274
2015-06-19 2015-06-17 11.980 49,800 -10,000 0.02% 596,604
2015-06-17 2015-06-15 11.980 59,800 -20,000 0.03% 716,404
2015-06-15 2015-06-11 9.730 79,800 +40,000 0.04% 776,454
2015-06-02 2015-05-29 9.340 39,800 -13,000 0.02% 371,732
2015-06-01 2015-05-28 9.280 52,800 -14,000 0.02% 489,984
2015-05-29 2015-05-27 9.250 66,800 +14,000 0.03% 617,900
2015-05-27 2015-05-22 8.900 52,800 +13,000 0.02% 469,920
2015-05-14 2015-05-12 8.330 39,800 -8,000 0.02% 331,534
2015-04-17 2015-04-15 7.980 47,800 -15,000 0.02% 381,444
2015-04-08 2015-04-01 6.520 62,800 -17,500 0.03% 409,456
2015-04-01 2015-03-30 6.370 80,300 -21,500 0.04% 511,511
2015-03-27 2015-03-25 7.300 101,800 -10,000 0.05% 743,140
2015-03-24 2015-03-20 7.310 111,800 -109,000 0.05% 817,258
2015-03-23 2015-03-19 7.660 220,800 -35,000 0.10% 1,691,328
2015-03-19 2015-03-17 7.800 255,800 -5,000 0.11% 1,995,240
2015-03-05 2015-03-03 8.100 260,800 +500 0.12% 2,112,480
2015-02-09 2015-02-05 7.900 260,300 -60,500 0.12% 2,056,370
2015-02-06 2015-02-04 8.800 320,800 -46,500 0.14% 2,823,040
2015-02-05 2015-02-03 8.880 367,300 -25,500 0.16% 3,261,624
2015-02-04 2015-02-02 9.200 392,800 -5,000 0.18% 3,613,760
2015-01-27 2015-01-23 9.110 397,800 -24,000 0.18% 3,623,958
2015-01-23 2015-01-21 9.110 421,800 -70,000 0.19% 3,842,598
2015-01-22 2015-01-20 9.130 491,800 +57,500 0.22% 4,490,134
2015-01-21 2015-01-19 8.700 434,300 -15,000 0.19% 3,778,410
2015-01-20 2015-01-16 8.360 449,300 +50,000 0.20% 3,756,148
2015-01-19 2015-01-15 8.200 399,300 +57,500 0.18% 3,274,260
2015-01-15 2015-01-13 8.120 341,800 +10,000 0.15% 2,775,416
2014-12-30 2014-12-24 7.830 331,800 -10,000 0.15% 2,597,994
2014-12-22 2014-12-18 8.100 341,800 -8,000 0.15% 2,768,580
2014-12-12 2014-12-10 7.740 349,800 -10,000 0.16% 2,707,452
2014-12-11 2014-12-09 7.300 359,800 -50,000 0.16% 2,626,540
2014-12-09 2014-12-05 8.120 409,800 -10,000 0.18% 3,327,576
2014-12-08 2014-12-04 7.810 419,800 -30,000 0.19% 3,278,638
2014-12-05 2014-12-03 8.030 449,800 -2,000 0.20% 3,611,894
2014-12-02 2014-11-28 7.650 451,800 -2,000 0.20% 3,456,270
2014-11-28 2014-11-26 7.580 453,800 +60,000 0.20% 3,439,804
2014-11-20 2014-11-18 7.610 393,800 +2,000 0.18% 2,996,818
2014-11-06 2014-11-04 5.850 391,800 -20,000 0.18% 2,292,030
2014-10-28 2014-10-24 4.580 411,800 -40,000 0.18% 1,886,044
2014-09-05 2014-09-03 4.760 451,800 -2,000 0.20% 2,150,568
2014-08-27 2014-08-25 4.640 453,800 -2,000 0.20% 2,105,632
2014-08-25 2014-08-21 4.720 455,800 -2,000 0.20% 2,151,376
2014-08-22 2014-08-20 4.690 457,800 -4,000 0.21% 2,147,082
2014-08-08 2014-08-06 4.700 461,800 +40,000 0.21% 2,170,460
2014-06-19 2014-06-17 4.320 421,800 -6,000 0.19% 1,822,176
2014-05-02 2014-04-29 4.150 427,800 -46,000 0.19% 1,775,370
2014-04-29 2014-04-25 4.520 473,800 -50,000 0.21% 2,141,576
2014-04-28 2014-04-24 4.630 523,800 -102,000 0.23% 2,425,194
2014-04-25 2014-04-23 4.620 625,800 -18,000 0.28% 2,891,196
2014-04-24 2014-04-22 4.920 643,800 +12,000 0.29% 3,167,496
2014-04-23 2014-04-17 5.000 631,800 +128,000 0.28% 3,159,000
2014-04-22 2014-04-16 4.290 503,800 +6,000 0.23% 2,161,302
2014-04-17 2014-04-15 4.250 497,800 +28,000 0.22% 2,115,650
2014-04-16 2014-04-14 4.480 469,800 +114,000 0.21% 2,104,704
2014-04-15 2014-04-11 6.040 355,800 -344,000 0.16% 2,149,032
2014-01-28 2014-01-24 8.690 699,800 -14,000 0.31% 6,081,262
2014-01-27 2014-01-23 8.610 713,800 -12,000 0.32% 6,145,818
2014-01-24 2014-01-22 8.640 725,800 -10,000 0.33% 6,270,912
2014-01-22 2014-01-20 8.670 735,800 +104,000 0.33% 6,379,386
2014-01-21 2014-01-17 8.670 631,800 +28,000 0.28% 5,477,706
2014-01-20 2014-01-16 8.620 603,800 -2,000 0.27% 5,204,756
2014-01-17 2014-01-15 8.630 605,800 +22,000 0.27% 5,228,054
2014-01-16 2014-01-14 8.630 583,800 +8,000 0.26% 5,038,194
2014-01-15 2014-01-13 8.600 575,800 +24,000 0.26% 4,951,880
2014-01-14 2014-01-10 8.620 551,800 -40,000 0.25% 4,756,516
2014-01-13 2014-01-09 8.630 591,800 -80,000 0.27% 5,107,234
2014-01-08 2014-01-06 8.670 671,800 -30,000 0.30% 5,824,506
2014-01-07 2014-01-03 8.950 701,800 -24,000 0.31% 6,281,110
2014-01-06 2014-01-02 9.150 725,800 +56,000 0.33% 6,641,070
2013-12-18 2013-12-16 8.510 669,800 -20,000 0.30% 5,699,998
2013-12-17 2013-12-13 8.580 689,800 +100,000 0.31% 5,918,484
2013-12-12 2013-12-10 8.600 589,800 +382,000 0.26% 5,072,280
2013-12-11 2013-12-09 8.590 207,800 -94,000 0.09% 1,785,002
2013-12-04 2013-12-02 8.600 301,800 +20,000 0.14% 2,595,480
2013-11-27 2013-11-25 8.590 281,800 -12,000 0.13% 2,420,662
2013-11-25 2013-11-21 8.560 293,800 -10,000 0.13% 2,514,928
2013-11-21 2013-11-19 8.580 303,800 +6,000 0.14% 2,606,604
2013-11-18 2013-11-14 8.630 297,800 +42,000 0.13% 2,570,014
2013-11-12 2013-11-08 8.500 255,800 +20,000 0.11% 2,174,300
2013-11-08 2013-11-06 8.500 235,800 +60,000 0.11% 2,004,300
2013-11-06 2013-11-04 8.430 175,800 -24,000 0.08% 1,481,994
2013-11-05 2013-11-01 8.410 199,800 -156,000 0.09% 1,680,318
2013-11-04 2013-10-31 8.480 355,800 -26,000 0.16% 3,017,184
2013-10-16 2013-10-11 7.400 381,800 -4,600 0.17% 2,825,320
2013-10-11 2013-10-09 7.300 386,400 +26,000 0.17% 2,820,720
2013-10-09 2013-10-07 7.300 360,400 +14,000 0.16% 2,630,920
2013-10-08 2013-10-04 7.300 346,400 +12,000 0.16% 2,528,720
2013-10-07 2013-10-03 7.190 334,400 +36,000 0.15% 2,404,336
2013-10-04 2013-10-02 7.150 298,400 +14,000 0.13% 2,133,560
2013-10-03 2013-09-30 7.100 284,400 +2,000 0.13% 2,019,240
2013-10-02 2013-09-27 7.100 282,400 -50,000 0.13% 2,005,040
2013-09-30 2013-09-26 7.200 332,400 -2,000 0.15% 2,393,280
2013-09-19 2013-09-17 7.050 334,400 +8,000 0.15% 2,357,520
2013-09-18 2013-09-16 6.900 326,400 +12,000 0.15% 2,252,160
2013-09-17 2013-09-13 6.830 314,400 -8,000 0.14% 2,147,352
2013-09-16 2013-09-12 6.980 322,400 -14,000 0.14% 2,250,352
2013-09-13 2013-09-11 6.880 336,400 -20,000 0.15% 2,314,432
2013-09-12 2013-09-10 6.980 356,400 -20,000 0.16% 2,487,672
2013-09-11 2013-09-09 7.020 376,400 +40,000 0.17% 2,642,328
2013-09-10 2013-09-06 6.000 336,400 +8,000 0.15% 2,018,400
2013-09-04 2013-09-02 5.560 328,400 -16,000 0.15% 1,825,904
2013-09-02 2013-08-29 5.480 344,400 -14,000 0.15% 1,887,312
2013-08-30 2013-08-28 5.540 358,400 -12,000 0.16% 1,985,536
2013-08-29 2013-08-27 5.560 370,400 +12,000 0.17% 2,059,424
2013-08-28 2013-08-26 5.500 358,400 +20,000 0.16% 1,971,200
2013-08-27 2013-08-23 5.450 338,400 +80,000 0.15% 1,844,280
2013-08-23 2013-08-21 5.850 258,400 +20,000 0.12% 1,511,640
2013-08-21 2013-08-19 5.930 238,400 +180,000 0.11% 1,413,712
2013-08-20 2013-08-16 5.500 58,400 +10,000 0.03% 321,200
2013-07-09 2013-07-05 5.530 48,400 +2,000 0.02% 267,652
2013-06-11 2013-06-07 6.318 46,400 +3,073 0.02% 293,176
2013-01-04 2013-01-02 5.408 43,327 -1,868 0.02% 234,319
2013-01-02 2012-12-27 5.494 45,195 +1,868 0.02% 248,294
2012-10-18 2012-10-16 4.605 43,327 -7,470 0.02% 199,519
2012-10-11 2012-10-09 4.509 50,797 +7,470 0.03% 229,022
2012-06-06 2012-06-04 4.915 43,327 +1,978 0.02% 212,955
2011-11-18 2011-11-16 4.320 41,349 -5,347 0.02% 178,641
2011-08-09 2011-08-05 4.130 46,696 -26,734 0.03% 192,834
2011-07-21 2011-07-19 4.264 73,430 -26,734 0.04% 313,121
2011-06-07 2011-06-02 4.489 100,164 -17,823 0.05% 449,601
2011-06-01 2011-05-30 4.511 117,987 -44,556 0.06% 532,250
2011-05-31 2011-05-27 4.769 162,543 -8,912 0.09% 775,198
2011-04-27 2011-04-21 5.622 171,455 -8,911 0.09% 963,926
2011-04-26 2011-04-20 5.611 180,366 -8,911 0.10% 1,012,000
2011-04-06 2011-04-01 5.734 189,277 +5,346 0.10% 1,085,361
2011-03-31 2011-03-29 5.678 183,931 -16,040 0.10% 1,044,386
2011-03-25 2011-03-23 5.678 199,971 -5,347 0.11% 1,135,464
2011-03-23 2011-03-21 5.678 205,318 +5,347 0.11% 1,165,825
2011-03-21 2011-03-17 5.712 199,971 -3,565 0.11% 1,142,196
2011-03-17 2011-03-15 5.667 203,536 -42,774 0.11% 1,153,422
2011-02-01 2011-01-28 9.630 246,310 +19,605 0.13% 2,371,907
2011-01-31 2011-01-27 9.630 226,705 +41,778 0.12% 2,183,116
2011-01-28 2011-01-26 9.630 184,927 -7,269 0.12% 1,780,803
2011-01-27 2011-01-25 9.630 192,196 +11,631 0.13% 1,850,802
2011-01-26 2011-01-24 9.245 180,565 -13,085 0.12% 1,669,246
2011-01-24 2011-01-20 8.557 193,650 -37,799 0.13% 1,657,011
2011-01-21 2011-01-19 8.543 231,449 -7,269 0.15% 1,977,263
2011-01-20 2011-01-18 8.392 238,718 +11,630 0.16% 2,003,238
2011-01-18 2011-01-14 8.117 227,088 +14,539 0.15% 1,843,163
2011-01-17 2011-01-13 8.089 212,549 +31,984 0.14% 1,719,309
2011-01-13 2011-01-11 7.704 180,565 +7,269 0.12% 1,391,039
2011-01-12 2011-01-10 7.731 173,296 -8,723 0.12% 1,339,808
2010-11-26 2010-11-24 7.291 182,019 -14,538 0.12% 1,327,120
2010-11-04 2010-11-02 7.043 196,557 -7,269 0.13% 1,384,446
2010-10-27 2010-10-25 7.085 203,826 -7,270 0.14% 1,444,057
2010-10-22 2010-10-20 7.291 211,096 -2,907 0.14% 1,539,123
2010-10-19 2010-10-15 7.442 214,003 -8,723 0.14% 1,592,703
2010-10-15 2010-10-13 7.429 222,726 -8,723 0.15% 1,654,559
2010-10-13 2010-10-11 7.800 231,449 -45,069 0.15% 1,805,327
2010-10-06 2010-10-04 6.672 276,518 -7,269 0.18% 1,844,942
2010-10-05 2010-09-30 6.672 283,787 +2,908 0.19% 1,893,441
2010-10-04 2010-09-29 6.246 280,879 +77,053 0.19% 1,754,255
2010-09-16 2010-09-14 5.819 203,826 -7,270 0.14% 1,186,090
2010-09-14 2010-09-10 5.946 211,096 +5,961 0.14% 1,255,121
2010-08-24 2010-08-20 6.130 205,135 +7,064 0.14% 1,257,431
2010-08-10 2010-08-06 5.917 198,071 +2,825 0.14% 1,172,070
2010-08-04 2010-08-02 5.832 195,246 +2,826 0.13% 1,138,770
2010-07-20 2010-07-16 5.691 192,420 -1,625 0.12% 1,095,047
2010-07-07 2010-07-05 5.620 194,045 -8,477 0.12% 1,090,560
2010-06-25 2010-06-23 5.663 202,522 -7,063 0.13% 1,146,803
2010-06-24 2010-06-22 5.663 209,585 +2,825 0.13% 1,186,798
2010-06-11 2010-06-09 5.634 206,760 +2,826 0.13% 1,164,947
2010-06-01 2010-05-28 5.634 203,934 +7,064 0.13% 1,149,024
2010-05-25 2010-05-20 5.663 196,870 -1,413 0.12% 1,114,798
2010-05-24 2010-05-19 5.804 198,283 -7,064 0.12% 1,150,869
2010-04-22 2010-04-20 6.540 205,347 -4,238 0.13% 1,343,033
2010-04-20 2010-04-16 6.215 209,585 +7,063 0.13% 1,302,510
2010-04-15 2010-04-13 5.663 202,522 +9,890 0.13% 1,146,803
2010-04-12 2010-04-08 5.663 192,632 -7,064 0.12% 1,090,799
2010-03-31 2010-03-29 5.733 199,696 +15,541 0.13% 1,144,935
2010-02-11 2010-02-09 5.493 184,155 +14,127 0.12% 1,011,514
2010-02-10 2010-02-08 5.507 170,028 -14,127 0.11% 936,325
2010-01-27 2010-01-25 5.521 184,155 -4,239 0.12% 1,016,728
2010-01-26 2010-01-22 5.521 188,394 +8,477 0.12% 1,040,131
2010-01-13 2010-01-11 5.592 179,917 +2,825 0.11% 1,006,064
2009-12-07 2009-12-03 5.507 177,092 +7,064 0.11% 975,225
2009-12-04 2009-12-02 5.493 170,028 +2,826 0.11% 933,918
2009-11-27 2009-11-25 5.450 167,202 +14,128 0.11% 911,294
2009-11-11 2009-11-09 5.691 153,074 +28,255 0.10% 871,132
2009-11-06 2009-11-04 5.663 124,819 -49,447 0.08% 706,801
2009-10-27 2009-10-22 5.677 174,266 +5,651 0.11% 989,267
2009-10-16 2009-10-14 5.677 168,615 +1,413 0.11% 957,188
2009-10-07 2009-10-05 5.705 167,202 +4,238 0.10% 953,900
2009-10-02 2009-09-29 5.691 162,964 +1,413 0.10% 927,415
2009-09-28 2009-09-24 5.521 161,551 -21,192 0.10% 891,930
2009-09-25 2009-09-23 5.521 182,743 -7,064 0.11% 1,008,932
2009-09-22 2009-09-18 5.379 189,807 +7,064 0.12% 1,021,062
2009-09-16 2009-09-14 5.733 182,743 +7,064 0.11% 1,047,737
2009-09-03 2009-09-01 5.521 175,679 +21,192 0.11% 969,931
2009-09-02 2009-08-31 5.167 154,487 -14,128 0.10% 798,254
2009-09-01 2009-08-28 4.955 168,615 -18,366 0.11% 835,451
2009-08-18 2009-08-14 4.657 186,981 -57,924 0.12% 870,863
2009-08-14 2009-08-12 4.488 244,905 +8,477 0.15% 1,099,040
2009-08-13 2009-08-11 4.587 236,428 -18,366 0.15% 1,084,427
2009-08-10 2009-08-06 4.742 254,794 +8,476 0.16% 1,208,344
2009-08-07 2009-08-05 4.700 246,318 -5,651 0.15% 1,157,686
2009-08-03 2009-07-30 4.389 251,969 +5,651 0.16% 1,105,771
2009-07-28 2009-07-24 4.473 246,318 +1,413 0.15% 1,101,894
2009-07-23 2009-07-21 4.318 244,905 +9,890 0.15% 1,057,436
2009-07-20 2009-07-16 4.063 235,015 -16,954 0.15% 954,847
2009-07-16 2009-07-14 4.091 251,969 +7,064 0.16% 1,030,864
2009-07-07 2009-07-03 3.865 244,905 +7,064 0.15% 946,492
2009-06-26 2009-06-24 3.822 237,841 +14,128 0.15% 909,090
2009-06-19 2009-06-17 3.751 223,713 +8,476 0.14% 839,254
2009-06-04 2009-06-02 3.959 215,237 +8,969 0.13% 852,102
2009-05-26 2009-05-22 3.693 206,268 +6,769 0.13% 761,749
2009-04-29 2009-04-27 3.708 199,499 -13,539 0.13% 739,698
2009-04-22 2009-04-20 3.398 213,038 +9,477 0.14% 723,810
2009-04-08 2009-04-06 3.575 203,561 +4,062 0.13% 727,696
2009-04-01 2009-03-30 3.058 199,499 +6,770 0.13% 610,030
2009-03-31 2009-03-27 3.028 192,729 +8,123 0.12% 583,634
2009-02-24 2009-02-20 2.881 184,606 +8,124 0.12% 531,766
2009-02-09 2009-02-05 2.954 176,482 +9,477 0.11% 521,399
2009-01-05 2008-12-31 3.102 167,005 +13,539 0.11% 518,070
2008-12-30 2008-12-24 2.954 153,466 +14,893 0.10% 453,401
2008-10-17 2008-10-15 3.471 138,573 -67,695 0.09% 481,046
2008-10-03 2008-09-30 3.235 206,268 +10,831 0.13% 667,292
2008-09-29 2008-09-25 3.471 195,437 -5,416 0.12% 678,445
2008-09-23 2008-09-19 3.324 200,853 +5,416 0.12% 667,576
2008-09-16 2008-09-11 3.649 195,437 -67,696 0.12% 713,089
2008-07-31 2008-07-29 4.062 263,133 -1,354 0.16% 1,068,927
2008-07-24 2008-07-22 3.988 264,487 -18,954 0.16% 1,054,892
2008-07-11 2008-07-09 3.575 283,441 +18,954 0.18% 1,013,253
2008-07-10 2008-07-08 3.693 264,487 +1,354 0.16% 976,752
2008-06-11 2008-06-06 4.210 263,133 -9,477 0.16% 1,107,797
2008-05-30 2008-05-28 4.875 272,610 -1,354 0.17% 1,328,847
2008-05-29 2008-05-27 4.811 273,964 +17,422 0.17% 1,318,160
2008-05-22 2008-05-20 4.717 256,542 +65,926 0.17% 1,210,053
2008-05-19 2008-05-15 5.174 190,616 -49,444 0.13% 986,298
2008-05-09 2008-05-07 4.654 240,060 +8,874 0.16% 1,117,163
2008-05-02 2008-04-29 4.606 231,186 +31,696 0.15% 1,064,926
2008-04-28 2008-04-24 4.654 199,490 +82,407 0.13% 928,363
2008-03-10 2008-03-06 4.811 117,083 -3,993 0.08% 563,337
2008-02-18 2008-02-14 4.906 121,076 -8,875 0.08% 594,009
2008-02-15 2008-02-13 4.890 129,951 -5,071 0.09% 635,501
2008-02-11 2008-02-04 4.654 135,022 -3,487 0.09% 628,350
2008-01-17 2008-01-15 5.048 138,509 -1,267 0.09% 699,202
2008-01-14 2008-01-10 5.174 139,776 -7,607 0.09% 723,238
2008-01-04 2008-01-02 4.922 147,383 +7,607 0.10% 725,399
2007-10-26 2007-10-24 5.364 139,776 +8,874 0.09% 749,698
2007-10-24 2007-10-22 5.364 130,902 -6,339 0.09% 702,102
2007-10-12 2007-10-10 5.364 137,241 -7,607 0.09% 736,101
2007-10-11 2007-10-09 5.663 144,848 -2,535 0.10% 820,317
2007-10-08 2007-10-04 5.521 147,383 -5,071 0.10% 813,749
2007-09-20 2007-09-18 5.679 152,454 +7,606 0.10% 865,797
2007-09-18 2007-09-14 5.607 144,848 +12,679 0.10% 812,167
2007-09-17 2007-09-13 5.607 132,169 +8,262 0.09% 741,075
2007-09-14 2007-09-12 5.511 123,907 -14,981 0.08% 682,840
2007-09-04 2007-08-31 5.078 138,888 -6,242 0.09% 705,324
2007-09-03 2007-08-30 5.383 145,130 -4,994 0.10% 781,198
2007-08-29 2007-08-27 5.415 150,124 +4,994 0.10% 812,889
2007-08-28 2007-08-24 5.463 145,130 +8,739 0.10% 792,823
2007-08-27 2007-08-23 5.479 136,391 +4,993 0.09% 747,268
2007-08-21 2007-08-17 4.902 131,398 -8,739 0.09% 644,132
2007-08-20 2007-08-16 5.158 140,137 -7,490 0.09% 722,892
2007-08-17 2007-08-15 5.303 147,627 +21,223 0.10% 782,814
2007-08-16 2007-08-14 5.303 126,404 +6,242 0.08% 670,276
2007-08-13 2007-08-09 5.927 120,162 +13,733 0.08% 712,252
2007-08-10 2007-08-08 5.911 106,429 +16,230 0.07% 629,145
2007-08-06 2007-08-02 6.008 90,199 -6,755 0.06% 541,873
2007-08-01 2007-07-30 5.831 96,954 -6,242 0.07% 565,369
2007-07-31 2007-07-27 5.767 103,196 -3,745 0.07% 595,155
2007-07-26 2007-07-24 5.863 106,941 +1,248 0.07% 627,032
2007-07-17 2007-07-13 6.056 105,693 +6,242 0.07% 640,033
2007-07-11 2007-07-09 6.008 99,451 +12,485 0.07% 597,455
2007-07-04 2007-06-29 6.120 86,966 -6,243 0.06% 532,203
2007-06-29 2007-06-27 5.479 93,209 +8,739 0.06% 510,680
2007-06-28 2007-06-26 5.719 84,470 -17,478 0.06% 483,098
2007-06-27 2007-06-25 5.847 101,948 -2,497 0.07% 596,123
2007-06-26 2007-06-22 5.959 104,445 0.07% 622,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top