History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2025-10-10 | 2025-10-08 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-10-09 | 2025-10-06 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2025-10-08 | 2025-10-03 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2025-10-06 | 2025-10-02 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-10-03 | 2025-09-30 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-09-30 | 2025-09-26 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-09-29 | 2025-09-25 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-09-26 | 2025-09-24 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2025-09-25 | 2025-09-23 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2025-09-24 | 2025-09-22 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2025-09-23 | 2025-09-19 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-09-22 | 2025-09-18 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2025-09-19 | 2025-09-17 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-09-17 | 2025-09-15 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-09-16 | 2025-09-12 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2025-09-03 | 2025-09-01 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2025-08-28 | 2025-08-26 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-08-27 | 2025-08-25 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-08-25 | 2025-08-21 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-08-22 | 2025-08-20 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-08-18 | 2025-08-14 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2025-08-15 | 2025-08-13 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-08-14 | 2025-08-12 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-08-13 | 2025-08-11 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-08-12 | 2025-08-08 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-08-11 | 2025-08-07 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-08-08 | 2025-08-06 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-08-07 | 2025-08-05 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2025-08-06 | 2025-08-04 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-08-05 | 2025-08-01 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-08-04 | 2025-07-31 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-08-01 | 2025-07-30 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2025-07-31 | 2025-07-29 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-07-30 | 2025-07-28 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-29 | 2025-07-25 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-07-28 | 2025-07-24 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-25 | 2025-07-23 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-07-24 | 2025-07-22 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-07-23 | 2025-07-21 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-07-21 | 2025-07-17 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2025-07-18 | 2025-07-16 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-07-17 | 2025-07-15 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-07-16 | 2025-07-14 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2025-07-15 | 2025-07-11 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2025-07-14 | 2025-07-10 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-07-11 | 2025-07-09 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-07-10 | 2025-07-08 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-07-09 | 2025-07-07 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-07-08 | 2025-07-04 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-07-07 | 2025-07-03 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2025-07-04 | 2025-07-02 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2025-07-03 | 2025-06-30 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2025-07-02 | 2025-06-27 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2025-06-30 | 2025-06-26 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2025-06-27 | 2025-06-25 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2025-06-26 | 2025-06-24 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-25 | 2025-06-23 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-24 | 2025-06-20 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2025-06-23 | 2025-06-19 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-06-20 | 2025-06-18 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-06-19 | 2025-06-17 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-06-18 | 2025-06-16 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-06-17 | 2025-06-13 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-06-16 | 2025-06-12 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-13 | 2025-06-11 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-12 | 2025-06-10 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-06-11 | 2025-06-09 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-06-06 | 2025-06-04 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-06-05 | 2025-06-03 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-06-04 | 2025-06-02 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-06-03 | 2025-05-30 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-06-02 | 2025-05-29 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-05-30 | 2025-05-28 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-29 | 2025-05-27 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-28 | 2025-05-26 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-05-27 | 2025-05-23 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-26 | 2025-05-22 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-05-22 | 2025-05-20 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-05-21 | 2025-05-19 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-13 | 2025-05-09 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-12 | 2025-05-08 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-09 | 2025-05-07 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-08 | 2025-05-06 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-05-07 | 2025-05-02 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-05-06 | 2025-04-30 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-05-02 | 2025-04-29 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-04-30 | 2025-04-28 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-04-29 | 2025-04-25 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-04-28 | 2025-04-24 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-04-24 | 2025-04-22 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-04-23 | 2025-04-17 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-04-22 | 2025-04-16 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-04-15 | 2025-04-11 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-04-14 | 2025-04-10 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-04-11 | 2025-04-09 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-04-08 | 2025-04-03 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-07 | 2025-04-02 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-03 | 2025-04-01 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-04-02 | 2025-03-31 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-04-01 | 2025-03-28 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-03-31 | 2025-03-27 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-03-28 | 2025-03-26 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-03-27 | 2025-03-25 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-03-26 | 2025-03-24 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-03-25 | 2025-03-21 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-03-24 | 2025-03-20 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2025-03-21 | 2025-03-19 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2025-03-20 | 2025-03-18 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2025-03-19 | 2025-03-17 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-17 | 2025-03-13 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-14 | 2025-03-12 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-13 | 2025-03-11 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-12 | 2025-03-10 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-11 | 2025-03-07 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-10 | 2025-03-06 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2025-03-06 | 2025-03-04 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-03-05 | 2025-03-03 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-03-04 | 2025-02-28 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-02-28 | 2025-02-26 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-02-27 | 2025-02-25 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-02-26 | 2025-02-24 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-02-25 | 2025-02-21 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-02-21 | 2025-02-19 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-02-20 | 2025-02-18 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-02-19 | 2025-02-17 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-02-18 | 2025-02-14 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-02-17 | 2025-02-13 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-02-14 | 2025-02-12 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-02-13 | 2025-02-11 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-02-12 | 2025-02-10 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-02-11 | 2025-02-07 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-02-10 | 2025-02-06 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-02-07 | 2025-02-05 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-02-04 | 2025-01-28 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-01-27 | 2025-01-23 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-01-24 | 2025-01-22 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-01-23 | 2025-01-21 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-01-22 | 2025-01-20 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-01-21 | 2025-01-17 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-01-16 | 2025-01-14 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-01-15 | 2025-01-13 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-01-13 | 2025-01-09 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-01-10 | 2025-01-08 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-01-08 | 2025-01-06 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-01-07 | 2025-01-03 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-01-06 | 2025-01-02 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-12-30 | 2024-12-24 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-12-27 | 2024-12-20 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-23 | 2024-12-19 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-12-17 | 2024-12-13 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-12-16 | 2024-12-12 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-12-13 | 2024-12-11 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-12-12 | 2024-12-10 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-12-11 | 2024-12-09 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-12-10 | 2024-12-06 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-12-09 | 2024-12-05 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-12-06 | 2024-12-04 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-12-05 | 2024-12-03 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-12-04 | 2024-12-02 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-12-03 | 2024-11-29 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2024-12-02 | 2024-11-28 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-11-29 | 2024-11-27 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2024-11-28 | 2024-11-26 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-11-27 | 2024-11-25 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2024-11-26 | 2024-11-22 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2024-11-25 | 2024-11-21 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-11-22 | 2024-11-20 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-11-21 | 2024-11-19 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-11-20 | 2024-11-18 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-11-19 | 2024-11-15 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-11-18 | 2024-11-14 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-11-15 | 2024-11-13 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2024-11-14 | 2024-11-12 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2024-11-11 | 2024-11-07 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2024-11-08 | 2024-11-06 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-11-06 | 2024-11-04 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-11-05 | 2024-11-01 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2024-11-04 | 2024-10-31 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2024-11-01 | 2024-10-30 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2024-10-31 | 2024-10-29 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2024-10-30 | 2024-10-28 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-10-29 | 2024-10-25 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2024-10-25 | 2024-10-23 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2024-10-24 | 2024-10-22 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-10-22 | 2024-10-18 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2024-10-21 | 2024-10-17 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2024-10-18 | 2024-10-16 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2024-10-17 | 2024-10-15 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2024-10-16 | 2024-10-14 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2024-10-15 | 2024-10-10 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2024-10-14 | 2024-10-09 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2024-10-09 | 2024-10-07 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2024-10-08 | 2024-10-04 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-10-07 | 2024-10-03 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2024-10-04 | 2024-10-02 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-10-03 | 2024-09-30 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-10-02 | 2024-09-27 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2024-09-30 | 2024-09-26 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-09-27 | 2024-09-25 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-09-26 | 2024-09-24 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-09-25 | 2024-09-23 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-09-24 | 2024-09-20 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-09-23 | 2024-09-19 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2024-09-19 | 2024-09-16 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2024-09-17 | 2024-09-13 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2024-09-16 | 2024-09-12 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2024-09-12 | 2024-09-10 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-09-11 | 2024-09-09 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2024-09-10 | 2024-09-05 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2024-09-09 | 2024-09-04 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2024-09-05 | 2024-09-03 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-09-04 | 2024-09-02 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-09-03 | 2024-08-30 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-09-02 | 2024-08-29 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2024-08-30 | 2024-08-28 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-08-29 | 2024-08-27 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2024-08-28 | 2024-08-26 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-08-27 | 2024-08-23 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-08-22 | 2024-08-20 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-08-21 | 2024-08-19 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-19 | 2024-08-15 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-08-16 | 2024-08-14 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-08-15 | 2024-08-13 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-08-14 | 2024-08-12 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-08-13 | 2024-08-09 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-08-12 | 2024-08-08 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2024-08-09 | 2024-08-07 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2024-08-08 | 2024-08-06 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-08-07 | 2024-08-05 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-08-06 | 2024-08-02 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-08-05 | 2024-08-01 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2024-07-31 | 2024-07-29 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2024-07-30 | 2024-07-26 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2024-07-29 | 2024-07-25 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-07-26 | 2024-07-24 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2024-07-25 | 2024-07-23 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2024-07-24 | 2024-07-22 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-07-23 | 2024-07-19 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2024-07-22 | 2024-07-18 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-07-19 | 2024-07-17 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2024-07-18 | 2024-07-16 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-07-17 | 2024-07-15 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-07-16 | 2024-07-12 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-07-15 | 2024-07-11 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-07-12 | 2024-07-10 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-07-11 | 2024-07-09 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-07-10 | 2024-07-08 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2024-07-09 | 2024-07-05 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-07-05 | 2024-07-03 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2024-07-04 | 2024-07-02 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2024-07-03 | 2024-06-28 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-07-02 | 2024-06-27 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2024-06-28 | 2024-06-26 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2024-06-27 | 2024-06-25 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2024-06-26 | 2024-06-24 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-06-25 | 2024-06-21 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-06-21 | 2024-06-19 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-06-20 | 2024-06-18 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-06-19 | 2024-06-17 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-06-17 | 2024-06-13 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-06-14 | 2024-06-12 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-06-13 | 2024-06-11 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-06-12 | 2024-06-07 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-06-11 | 2024-06-06 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-06-06 | 2024-06-04 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-06-05 | 2024-06-03 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-06-04 | 2024-05-31 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-06-03 | 2024-05-30 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-05-31 | 2024-05-29 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-05-30 | 2024-05-28 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-05-29 | 2024-05-27 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-05-28 | 2024-05-24 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-05-27 | 2024-05-23 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-05-24 | 2024-05-22 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-05-23 | 2024-05-21 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-05-22 | 2024-05-20 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-05-21 | 2024-05-17 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-05-20 | 2024-05-16 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-05-16 | 2024-05-13 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-05-14 | 2024-05-10 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-05-13 | 2024-05-09 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-05-10 | 2024-05-08 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-05-09 | 2024-05-07 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-05-08 | 2024-05-06 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-05-07 | 2024-05-03 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-05-06 | 2024-05-02 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-05-03 | 2024-04-30 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-05-02 | 2024-04-29 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-04-30 | 2024-04-26 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-04-29 | 2024-04-25 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-04-26 | 2024-04-24 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-04-25 | 2024-04-23 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-04-24 | 2024-04-22 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-04-23 | 2024-04-19 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-04-22 | 2024-04-18 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-04-19 | 2024-04-17 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-04-18 | 2024-04-16 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-04-17 | 2024-04-15 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-04-16 | 2024-04-12 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-04-12 | 2024-04-10 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-04-11 | 2024-04-09 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-04-10 | 2024-04-08 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2024-04-09 | 2024-04-05 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-04-08 | 2024-04-03 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-04-05 | 2024-04-02 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-04-03 | 2024-03-28 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-04-02 | 2024-03-27 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-03-28 | 2024-03-26 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-03-27 | 2024-03-25 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-03-26 | 2024-03-22 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-03-25 | 2024-03-21 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-03-22 | 2024-03-20 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-03-21 | 2024-03-19 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-03-20 | 2024-03-18 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2024-03-19 | 2024-03-15 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2024-03-18 | 2024-03-14 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-03-15 | 2024-03-13 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-03-14 | 2024-03-12 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-03-13 | 2024-03-11 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-03-12 | 2024-03-08 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-03-11 | 2024-03-07 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-03-08 | 2024-03-06 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-03-07 | 2024-03-05 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-03-06 | 2024-03-04 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-03-04 | 2024-02-29 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2024-03-01 | 2024-02-28 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-02-29 | 2024-02-27 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-02-28 | 2024-02-26 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-02-27 | 2024-02-23 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-02-26 | 2024-02-22 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-02-23 | 2024-02-21 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-02-22 | 2024-02-20 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-02-21 | 2024-02-19 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-02-20 | 2024-02-16 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-02-19 | 2024-02-15 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-02-16 | 2024-02-14 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-02-15 | 2024-02-09 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-02-14 | 2024-02-07 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-02-08 | 2024-02-06 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-02-07 | 2024-02-05 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-02-06 | 2024-02-02 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-02-05 | 2024-02-01 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-02-02 | 2024-01-31 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-02-01 | 2024-01-30 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-01-31 | 2024-01-29 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-01-30 | 2024-01-26 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-01-29 | 2024-01-25 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-01-26 | 2024-01-24 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-01-25 | 2024-01-23 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-01-24 | 2024-01-22 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-01-23 | 2024-01-19 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-01-22 | 2024-01-18 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-01-19 | 2024-01-17 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-01-18 | 2024-01-16 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-01-17 | 2024-01-15 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-01-16 | 2024-01-12 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-01-15 | 2024-01-11 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-01-12 | 2024-01-10 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-01-11 | 2024-01-09 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-01-10 | 2024-01-08 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-01-09 | 2024-01-05 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-01-08 | 2024-01-04 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-01-05 | 2024-01-03 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-01-04 | 2024-01-02 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2024-01-03 | 2023-12-29 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-01-02 | 2023-12-28 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2023-12-29 | 2023-12-27 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2023-12-28 | 2023-12-22 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-12-27 | 2023-12-21 | 0.455 | 40,000 | -5,000 | 0.01% | 18,200 |
| 2023-12-22 | 2023-12-20 | 0.340 | 45,000 | -5,000 | 0.01% | 15,300 |
| 2023-12-20 | 2023-12-18 | 0.410 | 50,000 | +10,000 | 0.01% | 20,500 |
| 2023-12-12 | 2023-12-08 | 0.480 | 40,000 | -10,000 | 0.01% | 19,200 |
| 2023-12-06 | 2023-12-04 | 0.455 | 50,000 | +5,000 | 0.01% | 22,750 |
| 2023-12-04 | 2023-11-30 | 0.490 | 45,000 | +5,000 | 0.01% | 22,050 |
| 2023-11-30 | 2023-11-28 | 0.500 | 40,000 | -5,000 | 0.01% | 20,000 |
| 2023-11-28 | 2023-11-24 | 0.500 | 45,000 | +5,000 | 0.01% | 22,500 |
| 2023-11-27 | 2023-11-23 | 0.540 | 40,000 | -10,000 | 0.01% | 21,600 |
| 2023-11-24 | 2023-11-22 | 0.500 | 50,000 | +10,000 | 0.01% | 25,000 |
| 2023-11-09 | 2023-11-07 | 0.630 | 40,000 | -10,000 | 0.01% | 25,200 |
| 2023-11-08 | 2023-11-06 | 0.610 | 50,000 | -5,000 | 0.01% | 30,500 |
| 2023-11-07 | 2023-11-03 | 0.610 | 55,000 | -10,000 | 0.01% | 33,550 |
| 2023-11-06 | 2023-11-02 | 0.610 | 65,000 | -5,000 | 0.01% | 39,650 |
| 2023-11-03 | 2023-11-01 | 0.600 | 70,000 | +10,000 | 0.01% | 42,000 |
| 2023-11-02 | 2023-10-31 | 0.640 | 60,000 | -10,000 | 0.01% | 38,400 |
| 2023-11-01 | 2023-10-30 | 0.620 | 70,000 | +30,000 | 0.01% | 43,400 |
| 2023-10-30 | 2023-10-26 | 0.660 | 40,000 | -330,000 | 0.01% | 26,400 |
| 2023-10-27 | 2023-10-25 | 0.660 | 370,000 | +330,000 | 0.06% | 244,200 |
| 2023-10-20 | 2023-10-18 | 0.750 | 40,000 | -415,000 | 0.01% | 30,000 |
| 2023-10-17 | 2023-10-13 | 0.700 | 455,000 | -15,000 | 0.08% | 318,500 |
| 2023-10-13 | 2023-10-11 | 0.660 | 470,000 | +425,000 | 0.08% | 310,200 |
| 2023-10-12 | 2023-10-10 | 0.700 | 45,000 | +5,000 | 0.01% | 31,500 |
| 2023-10-11 | 2023-10-09 | 0.700 | 40,000 | -15,000 | 0.01% | 28,000 |
| 2023-10-06 | 2023-10-04 | 0.680 | 55,000 | -5,000 | 0.01% | 37,400 |
| 2023-10-05 | 2023-10-03 | 0.680 | 60,000 | +10,000 | 0.01% | 40,800 |
| 2023-10-04 | 2023-09-29 | 0.710 | 50,000 | +10,000 | 0.01% | 35,500 |
| 2023-09-29 | 2023-09-27 | 0.760 | 40,000 | -570,000 | 0.01% | 30,400 |
| 2023-09-22 | 2023-09-20 | 0.650 | 610,000 | +570,000 | 0.10% | 396,500 |
| 2023-09-15 | 2023-09-13 | 0.700 | 40,000 | -20,000 | 0.01% | 28,000 |
| 2023-09-13 | 2023-09-11 | 0.690 | 60,000 | -10,000 | 0.01% | 41,400 |
| 2023-09-11 | 2023-09-06 | 0.680 | 70,000 | +20,000 | 0.01% | 47,600 |
| 2023-09-05 | 2023-08-31 | 0.800 | 50,000 | -20,000 | 0.01% | 40,000 |
| 2023-09-04 | 2023-08-30 | 0.720 | 70,000 | -380,000 | 0.01% | 50,400 |
| 2023-08-31 | 2023-08-29 | 0.730 | 450,000 | +20,000 | 0.07% | 328,500 |
| 2023-08-30 | 2023-08-28 | 0.890 | 430,000 | +25,000 | 0.07% | 382,700 |
| 2023-08-25 | 2023-08-23 | 1.060 | 405,000 | +355,000 | 0.07% | 429,300 |
| 2023-08-23 | 2023-08-21 | 0.930 | 50,000 | -15,000 | 0.01% | 46,500 |
| 2023-08-22 | 2023-08-18 | 0.850 | 65,000 | +5,000 | 0.01% | 55,250 |
| 2023-08-21 | 2023-08-17 | 0.960 | 60,000 | +10,000 | 0.01% | 57,600 |
| 2023-08-18 | 2023-08-16 | 0.990 | 50,000 | -710,000 | 0.01% | 49,500 |
| 2023-08-11 | 2023-08-09 | 0.760 | 760,000 | +710,000 | 0.13% | 577,600 |
| 2023-07-26 | 2023-07-24 | 0.610 | 50,000 | -30,000 | 0.01% | 30,500 |
| 2023-07-25 | 2023-07-21 | 0.580 | 80,000 | +30,000 | 0.01% | 46,400 |
| 2022-02-18 | 2022-02-16 | 0.520 | 50,000 | -5,000 | 0.01% | 26,000 |
| 2021-12-28 | 2021-12-22 | 0.590 | 55,000 | -20,000 | 0.01% | 32,450 |
| 2021-12-08 | 2021-12-06 | 0.600 | 75,000 | -40,000 | 0.01% | 45,000 |
| 2018-04-17 | 2018-04-13 | 1.100 | 115,000 | -20,000 | 0.02% | 126,500 |
| 2018-04-04 | 2018-03-29 | 1.160 | 135,000 | -20,000 | 0.03% | 156,600 |
| 2017-12-13 | 2017-12-11 | 1.220 | 155,000 | -20,000 | 0.03% | 189,100 |
| 2017-12-08 | 2017-12-06 | 1.230 | 175,000 | +5,000 | 0.03% | 215,250 |
| 2017-11-27 | 2017-11-23 | 1.250 | 170,000 | -10,000 | 0.03% | 212,500 |
| 2017-11-24 | 2017-11-22 | 1.260 | 180,000 | -10,000 | 0.04% | 226,800 |
| 2017-11-10 | 2017-11-08 | 1.250 | 190,000 | -20,000 | 0.04% | 237,500 |
| 2017-10-10 | 2017-10-06 | 1.260 | 210,000 | -30,000 | 0.04% | 264,600 |
| 2017-09-25 | 2017-09-21 | 1.290 | 240,000 | +20,000 | 0.05% | 309,600 |
| 2017-09-20 | 2017-09-18 | 1.290 | 220,000 | -20,000 | 0.04% | 283,800 |
| 2017-09-19 | 2017-09-15 | 1.280 | 240,000 | +5,000 | 0.05% | 307,200 |
| 2017-09-18 | 2017-09-14 | 1.340 | 235,000 | -45,000 | 0.05% | 314,900 |
| 2017-09-15 | 2017-09-13 | 1.350 | 280,000 | -10,000 | 0.06% | 378,000 |
| 2017-06-28 | 2017-06-26 | 1.310 | 290,000 | -50,000 | 0.06% | 379,900 |
| 2017-06-27 | 2017-06-23 | 1.340 | 340,000 | +50,000 | 0.07% | 455,600 |
| 2017-06-07 | 2017-06-05 | 1.320 | 290,000 | +10,000 | 0.06% | 382,800 |
| 2017-05-31 | 2017-05-26 | 1.290 | 280,000 | -10,000 | 0.06% | 361,200 |
| 2017-05-29 | 2017-05-25 | 1.300 | 290,000 | -50,000 | 0.06% | 377,000 |
| 2017-05-26 | 2017-05-24 | 1.360 | 340,000 | +90,000 | 0.07% | 462,400 |
| 2017-05-25 | 2017-05-23 | 1.330 | 250,000 | -40,000 | 0.05% | 332,500 |
| 2017-05-24 | 2017-05-22 | 1.420 | 290,000 | +185,000 | 0.06% | 411,800 |
| 2017-05-23 | 2017-05-19 | 1.550 | 105,000 | +35,000 | 0.02% | 162,750 |
| 2017-05-22 | 2017-05-18 | 1.570 | 70,000 | -205,000 | 0.01% | 109,900 |
| 2017-05-19 | 2017-05-17 | 1.430 | 275,000 | +5,000 | 0.06% | 393,250 |
| 2017-05-18 | 2017-05-16 | 1.270 | 270,000 | -65,000 | 0.05% | 342,900 |
| 2017-05-17 | 2017-05-15 | 1.280 | 335,000 | 0.07% | 428,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy