History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 315,000 | +0 | 0.05% | 51,975 |
| 2025-10-13 | 2025-10-09 | 0.154 | 315,000 | +0 | 0.05% | 48,510 |
| 2025-10-10 | 2025-10-08 | 0.160 | 315,000 | +0 | 0.05% | 50,400 |
| 2025-10-09 | 2025-10-06 | 0.164 | 315,000 | +0 | 0.05% | 51,660 |
| 2025-10-08 | 2025-10-03 | 0.159 | 315,000 | +0 | 0.05% | 50,085 |
| 2025-10-06 | 2025-10-02 | 0.160 | 315,000 | +0 | 0.05% | 50,400 |
| 2025-10-03 | 2025-09-30 | 0.162 | 315,000 | +0 | 0.05% | 51,030 |
| 2025-10-02 | 2025-09-29 | 0.163 | 315,000 | +0 | 0.05% | 51,345 |
| 2025-09-30 | 2025-09-26 | 0.178 | 315,000 | +0 | 0.05% | 56,070 |
| 2025-09-29 | 2025-09-25 | 0.183 | 315,000 | +0 | 0.05% | 57,645 |
| 2025-09-26 | 2025-09-24 | 0.186 | 315,000 | +0 | 0.05% | 58,590 |
| 2025-09-25 | 2025-09-23 | 0.169 | 315,000 | +0 | 0.05% | 53,235 |
| 2025-09-24 | 2025-09-22 | 0.164 | 315,000 | +0 | 0.05% | 51,660 |
| 2025-09-23 | 2025-09-19 | 0.158 | 315,000 | +0 | 0.05% | 49,770 |
| 2025-09-22 | 2025-09-18 | 0.164 | 315,000 | +0 | 0.05% | 51,660 |
| 2025-09-19 | 2025-09-17 | 0.150 | 315,000 | +0 | 0.05% | 47,250 |
| 2025-09-18 | 2025-09-16 | 0.163 | 315,000 | +0 | 0.05% | 51,345 |
| 2025-09-17 | 2025-09-15 | 0.153 | 315,000 | +0 | 0.05% | 48,195 |
| 2025-09-16 | 2025-09-12 | 0.150 | 315,000 | +0 | 0.05% | 47,250 |
| 2025-09-15 | 2025-09-11 | 0.150 | 315,000 | +0 | 0.05% | 47,250 |
| 2025-09-12 | 2025-09-10 | 0.150 | 315,000 | +0 | 0.05% | 47,250 |
| 2025-09-11 | 2025-09-09 | 0.150 | 315,000 | +0 | 0.05% | 47,250 |
| 2025-09-10 | 2025-09-08 | 0.150 | 315,000 | +0 | 0.05% | 47,250 |
| 2025-09-09 | 2025-09-05 | 0.150 | 315,000 | +0 | 0.05% | 47,250 |
| 2025-09-08 | 2025-09-04 | 0.160 | 315,000 | +0 | 0.05% | 50,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 315,000 | +0 | 0.05% | 50,400 |
| 2025-09-04 | 2025-09-02 | 0.144 | 315,000 | +0 | 0.05% | 45,360 |
| 2025-09-03 | 2025-09-01 | 0.150 | 315,000 | +0 | 0.05% | 47,250 |
| 2025-09-02 | 2025-08-29 | 0.150 | 315,000 | +0 | 0.05% | 47,250 |
| 2025-09-01 | 2025-08-28 | 0.150 | 315,000 | +0 | 0.05% | 47,250 |
| 2025-08-29 | 2025-08-27 | 0.148 | 315,000 | +0 | 0.05% | 46,620 |
| 2025-08-28 | 2025-08-26 | 0.140 | 315,000 | +0 | 0.05% | 44,100 |
| 2025-08-27 | 2025-08-25 | 0.140 | 315,000 | +0 | 0.05% | 44,100 |
| 2025-08-26 | 2025-08-22 | 0.140 | 315,000 | +0 | 0.05% | 44,100 |
| 2025-08-25 | 2025-08-21 | 0.140 | 315,000 | +0 | 0.05% | 44,100 |
| 2025-08-22 | 2025-08-20 | 0.140 | 315,000 | +0 | 0.05% | 44,100 |
| 2025-08-21 | 2025-08-19 | 0.140 | 315,000 | +0 | 0.05% | 44,100 |
| 2025-08-20 | 2025-08-18 | 0.140 | 315,000 | +0 | 0.05% | 44,100 |
| 2025-08-19 | 2025-08-15 | 0.145 | 315,000 | +0 | 0.05% | 45,675 |
| 2025-08-18 | 2025-08-14 | 0.143 | 315,000 | +0 | 0.05% | 45,045 |
| 2025-08-15 | 2025-08-13 | 0.141 | 315,000 | +0 | 0.05% | 44,415 |
| 2025-08-14 | 2025-08-12 | 0.141 | 315,000 | +0 | 0.05% | 44,415 |
| 2025-08-13 | 2025-08-11 | 0.142 | 315,000 | +0 | 0.05% | 44,730 |
| 2025-08-12 | 2025-08-08 | 0.147 | 315,000 | +0 | 0.05% | 46,305 |
| 2025-08-11 | 2025-08-07 | 0.147 | 315,000 | +0 | 0.05% | 46,305 |
| 2025-08-08 | 2025-08-06 | 0.147 | 315,000 | +0 | 0.05% | 46,305 |
| 2025-08-07 | 2025-08-05 | 0.154 | 315,000 | +0 | 0.05% | 48,510 |
| 2025-08-06 | 2025-08-04 | 0.146 | 315,000 | +0 | 0.05% | 45,990 |
| 2025-08-05 | 2025-08-01 | 0.146 | 315,000 | +0 | 0.05% | 45,990 |
| 2025-08-04 | 2025-07-31 | 0.149 | 315,000 | +0 | 0.05% | 46,935 |
| 2025-08-01 | 2025-07-30 | 0.159 | 315,000 | +0 | 0.05% | 50,085 |
| 2025-07-31 | 2025-07-29 | 0.156 | 315,000 | +0 | 0.05% | 49,140 |
| 2025-07-30 | 2025-07-28 | 0.160 | 315,000 | +0 | 0.05% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.158 | 315,000 | +0 | 0.05% | 49,770 |
| 2025-07-28 | 2025-07-24 | 0.160 | 315,000 | +0 | 0.05% | 50,400 |
| 2025-07-25 | 2025-07-23 | 0.163 | 315,000 | +0 | 0.05% | 51,345 |
| 2025-07-24 | 2025-07-22 | 0.152 | 315,000 | +0 | 0.05% | 47,880 |
| 2025-07-23 | 2025-07-21 | 0.140 | 315,000 | +0 | 0.05% | 44,100 |
| 2025-07-22 | 2025-07-18 | 0.152 | 315,000 | +0 | 0.05% | 47,880 |
| 2025-07-21 | 2025-07-17 | 0.154 | 315,000 | +0 | 0.05% | 48,510 |
| 2025-07-18 | 2025-07-16 | 0.145 | 315,000 | +0 | 0.05% | 45,675 |
| 2025-07-17 | 2025-07-15 | 0.140 | 315,000 | +0 | 0.05% | 44,100 |
| 2025-07-16 | 2025-07-14 | 0.137 | 315,000 | +0 | 0.05% | 43,155 |
| 2025-07-15 | 2025-07-11 | 0.137 | 315,000 | +0 | 0.05% | 43,155 |
| 2025-07-14 | 2025-07-10 | 0.141 | 315,000 | +0 | 0.05% | 44,415 |
| 2025-07-11 | 2025-07-09 | 0.141 | 315,000 | +0 | 0.05% | 44,415 |
| 2025-07-10 | 2025-07-08 | 0.147 | 315,000 | +0 | 0.05% | 46,305 |
| 2025-07-09 | 2025-07-07 | 0.156 | 315,000 | +0 | 0.05% | 49,140 |
| 2025-07-08 | 2025-07-04 | 0.168 | 315,000 | +0 | 0.05% | 52,920 |
| 2025-07-07 | 2025-07-03 | 0.134 | 315,000 | +0 | 0.05% | 42,210 |
| 2025-07-04 | 2025-07-02 | 0.134 | 315,000 | +0 | 0.05% | 42,210 |
| 2025-07-03 | 2025-06-30 | 0.133 | 315,000 | +0 | 0.05% | 41,895 |
| 2025-07-02 | 2025-06-27 | 0.133 | 315,000 | +0 | 0.05% | 41,895 |
| 2025-06-30 | 2025-06-26 | 0.128 | 315,000 | +0 | 0.05% | 40,320 |
| 2025-06-27 | 2025-06-25 | 0.128 | 315,000 | +0 | 0.05% | 40,320 |
| 2025-06-26 | 2025-06-24 | 0.127 | 315,000 | +0 | 0.05% | 40,005 |
| 2025-06-25 | 2025-06-23 | 0.127 | 315,000 | +0 | 0.05% | 40,005 |
| 2025-06-24 | 2025-06-20 | 0.128 | 315,000 | +0 | 0.05% | 40,320 |
| 2025-06-23 | 2025-06-19 | 0.126 | 315,000 | +0 | 0.05% | 39,690 |
| 2025-06-20 | 2025-06-18 | 0.115 | 315,000 | +0 | 0.05% | 36,225 |
| 2025-06-19 | 2025-06-17 | 0.115 | 315,000 | +0 | 0.05% | 36,225 |
| 2025-06-18 | 2025-06-16 | 0.115 | 315,000 | +0 | 0.05% | 36,225 |
| 2025-06-17 | 2025-06-13 | 0.115 | 315,000 | +0 | 0.05% | 36,225 |
| 2025-06-16 | 2025-06-12 | 0.116 | 315,000 | +0 | 0.05% | 36,540 |
| 2025-06-13 | 2025-06-11 | 0.116 | 315,000 | +0 | 0.05% | 36,540 |
| 2025-06-12 | 2025-06-10 | 0.115 | 315,000 | +0 | 0.05% | 36,225 |
| 2025-06-11 | 2025-06-09 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2025-06-10 | 2025-06-06 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2025-06-09 | 2025-06-05 | 0.121 | 315,000 | +0 | 0.05% | 38,115 |
| 2025-06-06 | 2025-06-04 | 0.121 | 315,000 | +0 | 0.05% | 38,115 |
| 2025-06-05 | 2025-06-03 | 0.119 | 315,000 | +0 | 0.05% | 37,485 |
| 2025-06-04 | 2025-06-02 | 0.119 | 315,000 | +0 | 0.05% | 37,485 |
| 2025-06-03 | 2025-05-30 | 0.119 | 315,000 | +0 | 0.05% | 37,485 |
| 2025-06-02 | 2025-05-29 | 0.117 | 315,000 | +0 | 0.05% | 36,855 |
| 2025-05-30 | 2025-05-28 | 0.115 | 315,000 | +0 | 0.05% | 36,225 |
| 2025-05-29 | 2025-05-27 | 0.118 | 315,000 | +0 | 0.05% | 37,170 |
| 2025-05-28 | 2025-05-26 | 0.114 | 315,000 | +0 | 0.05% | 35,910 |
| 2025-05-27 | 2025-05-23 | 0.118 | 315,000 | +0 | 0.05% | 37,170 |
| 2025-05-26 | 2025-05-22 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2025-05-23 | 2025-05-21 | 0.119 | 315,000 | +0 | 0.05% | 37,485 |
| 2025-05-22 | 2025-05-20 | 0.123 | 315,000 | +0 | 0.05% | 38,745 |
| 2025-05-21 | 2025-05-19 | 0.123 | 315,000 | +0 | 0.05% | 38,745 |
| 2025-05-20 | 2025-05-16 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2025-05-19 | 2025-05-15 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2025-05-16 | 2025-05-14 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2025-05-15 | 2025-05-13 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2025-05-14 | 2025-05-12 | 0.118 | 315,000 | +0 | 0.05% | 37,170 |
| 2025-05-13 | 2025-05-09 | 0.118 | 315,000 | +0 | 0.05% | 37,170 |
| 2025-05-12 | 2025-05-08 | 0.118 | 315,000 | +0 | 0.05% | 37,170 |
| 2025-05-09 | 2025-05-07 | 0.118 | 315,000 | +0 | 0.05% | 37,170 |
| 2025-05-08 | 2025-05-06 | 0.117 | 315,000 | +0 | 0.05% | 36,855 |
| 2025-05-07 | 2025-05-02 | 0.117 | 315,000 | +0 | 0.05% | 36,855 |
| 2025-05-06 | 2025-04-30 | 0.112 | 315,000 | +0 | 0.05% | 35,280 |
| 2025-05-02 | 2025-04-29 | 0.110 | 315,000 | +0 | 0.05% | 34,650 |
| 2025-04-30 | 2025-04-28 | 0.111 | 315,000 | +0 | 0.05% | 34,965 |
| 2025-04-29 | 2025-04-25 | 0.115 | 315,000 | +0 | 0.05% | 36,225 |
| 2025-04-28 | 2025-04-24 | 0.108 | 315,000 | +0 | 0.05% | 34,020 |
| 2025-04-25 | 2025-04-23 | 0.111 | 315,000 | +0 | 0.05% | 34,965 |
| 2025-04-24 | 2025-04-22 | 0.111 | 315,000 | +0 | 0.05% | 34,965 |
| 2025-04-23 | 2025-04-17 | 0.110 | 315,000 | +0 | 0.05% | 34,650 |
| 2025-04-22 | 2025-04-16 | 0.105 | 315,000 | +0 | 0.05% | 33,075 |
| 2025-04-17 | 2025-04-15 | 0.105 | 315,000 | +0 | 0.05% | 33,075 |
| 2025-04-16 | 2025-04-14 | 0.103 | 315,000 | +0 | 0.05% | 32,445 |
| 2025-04-15 | 2025-04-11 | 0.101 | 315,000 | +0 | 0.05% | 31,815 |
| 2025-04-14 | 2025-04-10 | 0.101 | 315,000 | +0 | 0.05% | 31,815 |
| 2025-04-11 | 2025-04-09 | 0.100 | 315,000 | +0 | 0.05% | 31,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 315,000 | +0 | 0.05% | 31,500 |
| 2025-04-09 | 2025-04-07 | 0.094 | 315,000 | +0 | 0.05% | 29,610 |
| 2025-04-08 | 2025-04-03 | 0.121 | 315,000 | +0 | 0.05% | 38,115 |
| 2025-04-07 | 2025-04-02 | 0.121 | 315,000 | +0 | 0.05% | 38,115 |
| 2025-04-03 | 2025-04-01 | 0.123 | 315,000 | +0 | 0.05% | 38,745 |
| 2025-04-02 | 2025-03-31 | 0.118 | 315,000 | +0 | 0.05% | 37,170 |
| 2025-04-01 | 2025-03-28 | 0.119 | 315,000 | +0 | 0.05% | 37,485 |
| 2025-03-31 | 2025-03-27 | 0.119 | 315,000 | +0 | 0.05% | 37,485 |
| 2025-03-28 | 2025-03-26 | 0.119 | 315,000 | +0 | 0.05% | 37,485 |
| 2025-03-27 | 2025-03-25 | 0.119 | 315,000 | +0 | 0.05% | 37,485 |
| 2025-03-26 | 2025-03-24 | 0.119 | 315,000 | +0 | 0.05% | 37,485 |
| 2025-03-25 | 2025-03-21 | 0.119 | 315,000 | +0 | 0.05% | 37,485 |
| 2025-03-24 | 2025-03-20 | 0.128 | 315,000 | +0 | 0.05% | 40,320 |
| 2025-03-21 | 2025-03-19 | 0.128 | 315,000 | +0 | 0.05% | 40,320 |
| 2025-03-20 | 2025-03-18 | 0.133 | 315,000 | +0 | 0.05% | 41,895 |
| 2025-03-19 | 2025-03-17 | 0.135 | 315,000 | +0 | 0.05% | 42,525 |
| 2025-03-18 | 2025-03-14 | 0.124 | 315,000 | +0 | 0.05% | 39,060 |
| 2025-03-17 | 2025-03-13 | 0.124 | 315,000 | +0 | 0.05% | 39,060 |
| 2025-03-14 | 2025-03-12 | 0.124 | 315,000 | +0 | 0.05% | 39,060 |
| 2025-03-13 | 2025-03-11 | 0.124 | 315,000 | +0 | 0.05% | 39,060 |
| 2025-03-12 | 2025-03-10 | 0.124 | 315,000 | +0 | 0.05% | 39,060 |
| 2025-03-11 | 2025-03-07 | 0.122 | 315,000 | +0 | 0.05% | 38,430 |
| 2025-03-10 | 2025-03-06 | 0.135 | 315,000 | +0 | 0.05% | 42,525 |
| 2025-03-07 | 2025-03-05 | 0.134 | 315,000 | +0 | 0.05% | 42,210 |
| 2025-03-06 | 2025-03-04 | 0.129 | 315,000 | +0 | 0.05% | 40,635 |
| 2025-03-05 | 2025-03-03 | 0.129 | 315,000 | +0 | 0.05% | 40,635 |
| 2025-03-04 | 2025-02-28 | 0.126 | 315,000 | +0 | 0.05% | 39,690 |
| 2025-03-03 | 2025-02-27 | 0.125 | 315,000 | +0 | 0.05% | 39,375 |
| 2025-02-28 | 2025-02-26 | 0.125 | 315,000 | +0 | 0.05% | 39,375 |
| 2025-02-27 | 2025-02-25 | 0.127 | 315,000 | +0 | 0.05% | 40,005 |
| 2025-02-26 | 2025-02-24 | 0.127 | 315,000 | +0 | 0.05% | 40,005 |
| 2025-02-25 | 2025-02-21 | 0.126 | 315,000 | +0 | 0.05% | 39,690 |
| 2025-02-24 | 2025-02-20 | 0.136 | 315,000 | +0 | 0.05% | 42,840 |
| 2025-02-21 | 2025-02-19 | 0.136 | 315,000 | +0 | 0.05% | 42,840 |
| 2025-02-20 | 2025-02-18 | 0.136 | 315,000 | +0 | 0.05% | 42,840 |
| 2025-02-19 | 2025-02-17 | 0.129 | 315,000 | +0 | 0.05% | 40,635 |
| 2025-02-18 | 2025-02-14 | 0.136 | 315,000 | +0 | 0.05% | 42,840 |
| 2025-02-17 | 2025-02-13 | 0.136 | 315,000 | +0 | 0.05% | 42,840 |
| 2025-02-14 | 2025-02-12 | 0.146 | 315,000 | +0 | 0.05% | 45,990 |
| 2025-02-13 | 2025-02-11 | 0.146 | 315,000 | +0 | 0.05% | 45,990 |
| 2025-02-12 | 2025-02-10 | 0.146 | 315,000 | +0 | 0.05% | 45,990 |
| 2025-02-11 | 2025-02-07 | 0.146 | 315,000 | +0 | 0.05% | 45,990 |
| 2025-02-10 | 2025-02-06 | 0.145 | 315,000 | +0 | 0.05% | 45,675 |
| 2025-02-07 | 2025-02-05 | 0.140 | 315,000 | +0 | 0.05% | 44,100 |
| 2025-02-06 | 2025-02-04 | 0.135 | 315,000 | +0 | 0.05% | 42,525 |
| 2025-02-05 | 2025-02-03 | 0.131 | 315,000 | +0 | 0.05% | 41,265 |
| 2025-02-04 | 2025-01-28 | 0.126 | 315,000 | +0 | 0.05% | 39,690 |
| 2025-02-03 | 2025-01-24 | 0.124 | 315,000 | +0 | 0.05% | 39,060 |
| 2025-01-27 | 2025-01-23 | 0.116 | 315,000 | +0 | 0.05% | 36,540 |
| 2025-01-24 | 2025-01-22 | 0.123 | 315,000 | +0 | 0.05% | 38,745 |
| 2025-01-23 | 2025-01-21 | 0.122 | 315,000 | +0 | 0.05% | 38,430 |
| 2025-01-22 | 2025-01-20 | 0.122 | 315,000 | +0 | 0.05% | 38,430 |
| 2025-01-21 | 2025-01-17 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2025-01-20 | 2025-01-16 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2025-01-17 | 2025-01-15 | 0.122 | 315,000 | +0 | 0.05% | 38,430 |
| 2025-01-16 | 2025-01-14 | 0.122 | 315,000 | +0 | 0.05% | 38,430 |
| 2025-01-15 | 2025-01-13 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2025-01-14 | 2025-01-10 | 0.118 | 315,000 | +0 | 0.05% | 37,170 |
| 2025-01-13 | 2025-01-09 | 0.119 | 315,000 | +0 | 0.05% | 37,485 |
| 2025-01-10 | 2025-01-08 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2025-01-09 | 2025-01-07 | 0.127 | 315,000 | +0 | 0.05% | 40,005 |
| 2025-01-08 | 2025-01-06 | 0.125 | 315,000 | +0 | 0.05% | 39,375 |
| 2025-01-07 | 2025-01-03 | 0.122 | 315,000 | +0 | 0.05% | 38,430 |
| 2025-01-06 | 2025-01-02 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2025-01-03 | 2024-12-31 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2025-01-02 | 2024-12-27 | 0.117 | 315,000 | +0 | 0.05% | 36,855 |
| 2024-12-30 | 2024-12-24 | 0.118 | 315,000 | +0 | 0.05% | 37,170 |
| 2024-12-27 | 2024-12-20 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2024-12-23 | 2024-12-19 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2024-12-20 | 2024-12-18 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2024-12-19 | 2024-12-17 | 0.120 | 315,000 | +0 | 0.05% | 37,800 |
| 2024-12-18 | 2024-12-16 | 0.118 | 315,000 | +0 | 0.05% | 37,170 |
| 2024-12-17 | 2024-12-13 | 0.119 | 315,000 | +0 | 0.05% | 37,485 |
| 2024-12-16 | 2024-12-12 | 0.119 | 315,000 | +0 | 0.05% | 37,485 |
| 2024-12-13 | 2024-12-11 | 0.119 | 315,000 | +0 | 0.05% | 37,485 |
| 2024-12-12 | 2024-12-10 | 0.122 | 315,000 | +0 | 0.05% | 38,430 |
| 2024-12-11 | 2024-12-09 | 0.125 | 315,000 | +0 | 0.05% | 39,375 |
| 2024-12-10 | 2024-12-06 | 0.122 | 315,000 | +0 | 0.05% | 38,430 |
| 2024-12-09 | 2024-12-05 | 0.130 | 315,000 | +0 | 0.05% | 40,950 |
| 2024-12-06 | 2024-12-04 | 0.122 | 315,000 | +0 | 0.05% | 38,430 |
| 2024-12-05 | 2024-12-03 | 0.122 | 315,000 | +0 | 0.05% | 38,430 |
| 2024-12-04 | 2024-12-02 | 0.121 | 315,000 | +0 | 0.05% | 38,115 |
| 2024-12-03 | 2024-11-29 | 0.132 | 315,000 | +0 | 0.05% | 41,580 |
| 2024-12-02 | 2024-11-28 | 0.128 | 315,000 | +0 | 0.05% | 40,320 |
| 2024-11-29 | 2024-11-27 | 0.133 | 315,000 | +0 | 0.05% | 41,895 |
| 2024-11-28 | 2024-11-26 | 0.134 | 315,000 | +0 | 0.05% | 42,210 |
| 2024-11-27 | 2024-11-25 | 0.133 | 315,000 | +0 | 0.05% | 41,895 |
| 2024-11-26 | 2024-11-22 | 0.139 | 315,000 | +0 | 0.05% | 43,785 |
| 2024-11-25 | 2024-11-21 | 0.140 | 315,000 | +0 | 0.05% | 44,100 |
| 2024-11-22 | 2024-11-20 | 0.145 | 315,000 | +0 | 0.05% | 45,675 |
| 2024-11-21 | 2024-11-19 | 0.145 | 315,000 | +0 | 0.05% | 45,675 |
| 2024-11-20 | 2024-11-18 | 0.145 | 315,000 | +0 | 0.05% | 45,675 |
| 2024-11-19 | 2024-11-15 | 0.145 | 315,000 | +0 | 0.05% | 45,675 |
| 2024-11-18 | 2024-11-14 | 0.145 | 315,000 | +0 | 0.05% | 45,675 |
| 2024-11-15 | 2024-11-13 | 0.147 | 315,000 | +0 | 0.05% | 46,305 |
| 2024-11-14 | 2024-11-12 | 0.150 | 315,000 | +0 | 0.05% | 47,250 |
| 2024-11-13 | 2024-11-11 | 0.150 | 315,000 | +0 | 0.05% | 47,250 |
| 2024-11-12 | 2024-11-08 | 0.157 | 315,000 | +0 | 0.05% | 49,455 |
| 2024-11-11 | 2024-11-07 | 0.157 | 315,000 | +0 | 0.05% | 49,455 |
| 2024-11-08 | 2024-11-06 | 0.156 | 315,000 | +0 | 0.05% | 49,140 |
| 2024-11-07 | 2024-11-05 | 0.161 | 315,000 | +0 | 0.05% | 50,715 |
| 2024-11-06 | 2024-11-04 | 0.161 | 315,000 | +0 | 0.05% | 50,715 |
| 2024-11-05 | 2024-11-01 | 0.168 | 315,000 | +0 | 0.05% | 52,920 |
| 2024-11-04 | 2024-10-31 | 0.184 | 315,000 | +0 | 0.05% | 57,960 |
| 2024-11-01 | 2024-10-30 | 0.184 | 315,000 | +0 | 0.05% | 57,960 |
| 2024-10-31 | 2024-10-29 | 0.171 | 315,000 | +0 | 0.05% | 53,865 |
| 2024-10-30 | 2024-10-28 | 0.180 | 315,000 | +0 | 0.05% | 56,700 |
| 2024-10-29 | 2024-10-25 | 0.180 | 315,000 | +0 | 0.05% | 56,700 |
| 2024-10-28 | 2024-10-24 | 0.179 | 315,000 | +0 | 0.05% | 56,385 |
| 2024-10-25 | 2024-10-23 | 0.168 | 315,000 | +0 | 0.05% | 52,920 |
| 2024-10-24 | 2024-10-22 | 0.150 | 315,000 | +0 | 0.05% | 47,250 |
| 2024-10-23 | 2024-10-21 | 0.145 | 315,000 | +0 | 0.05% | 45,675 |
| 2024-10-22 | 2024-10-18 | 0.162 | 315,000 | +0 | 0.05% | 51,030 |
| 2024-10-21 | 2024-10-17 | 0.168 | 315,000 | +0 | 0.05% | 52,920 |
| 2024-10-18 | 2024-10-16 | 0.144 | 315,000 | +0 | 0.05% | 45,360 |
| 2024-10-17 | 2024-10-15 | 0.144 | 315,000 | +0 | 0.05% | 45,360 |
| 2024-10-16 | 2024-10-14 | 0.156 | 315,000 | +0 | 0.05% | 49,140 |
| 2024-10-15 | 2024-10-10 | 0.156 | 315,000 | +0 | 0.05% | 49,140 |
| 2024-10-14 | 2024-10-09 | 0.180 | 315,000 | +0 | 0.05% | 56,700 |
| 2024-10-10 | 2024-10-08 | 0.166 | 315,000 | +0 | 0.05% | 52,290 |
| 2024-10-09 | 2024-10-07 | 0.177 | 315,000 | +0 | 0.05% | 55,755 |
| 2024-10-08 | 2024-10-04 | 0.145 | 315,000 | +0 | 0.05% | 45,675 |
| 2024-10-07 | 2024-10-03 | 0.129 | 315,000 | +0 | 0.05% | 40,635 |
| 2024-10-04 | 2024-10-02 | 0.124 | 315,000 | +0 | 0.05% | 39,060 |
| 2024-10-03 | 2024-09-30 | 0.130 | 315,000 | +0 | 0.05% | 40,950 |
| 2024-10-02 | 2024-09-27 | 0.131 | 315,000 | +0 | 0.05% | 41,265 |
| 2024-09-30 | 2024-09-26 | 0.130 | 315,000 | +0 | 0.05% | 40,950 |
| 2024-09-27 | 2024-09-25 | 0.125 | 315,000 | +0 | 0.05% | 39,375 |
| 2024-09-26 | 2024-09-24 | 0.126 | 315,000 | +0 | 0.05% | 39,690 |
| 2024-09-25 | 2024-09-23 | 0.122 | 315,000 | +0 | 0.05% | 38,430 |
| 2024-09-24 | 2024-09-20 | 0.121 | 315,000 | +0 | 0.05% | 38,115 |
| 2024-09-23 | 2024-09-19 | 0.130 | 315,000 | +0 | 0.05% | 40,950 |
| 2024-09-20 | 2024-09-17 | 0.133 | 315,000 | +0 | 0.05% | 41,895 |
| 2024-09-19 | 2024-09-16 | 0.136 | 315,000 | +0 | 0.05% | 42,840 |
| 2024-09-17 | 2024-09-13 | 0.139 | 315,000 | +0 | 0.05% | 43,785 |
| 2024-09-16 | 2024-09-12 | 0.140 | 315,000 | +0 | 0.05% | 44,100 |
| 2024-09-13 | 2024-09-11 | 0.153 | 315,000 | +0 | 0.05% | 48,195 |
| 2024-09-12 | 2024-09-10 | 0.151 | 315,000 | +0 | 0.05% | 47,565 |
| 2024-09-11 | 2024-09-09 | 0.154 | 315,000 | +0 | 0.05% | 48,510 |
| 2024-09-10 | 2024-09-05 | 0.154 | 315,000 | +0 | 0.05% | 48,510 |
| 2024-09-09 | 2024-09-04 | 0.147 | 315,000 | +0 | 0.05% | 46,305 |
| 2024-09-05 | 2024-09-03 | 0.151 | 315,000 | +0 | 0.05% | 47,565 |
| 2024-09-04 | 2024-09-02 | 0.151 | 315,000 | +0 | 0.05% | 47,565 |
| 2024-09-03 | 2024-08-30 | 0.137 | 315,000 | +0 | 0.05% | 43,155 |
| 2024-09-02 | 2024-08-29 | 0.155 | 315,000 | +0 | 0.05% | 48,825 |
| 2024-08-30 | 2024-08-28 | 0.170 | 315,000 | +0 | 0.05% | 53,550 |
| 2024-08-29 | 2024-08-27 | 0.173 | 315,000 | +0 | 0.05% | 54,495 |
| 2024-08-28 | 2024-08-26 | 0.199 | 315,000 | +0 | 0.05% | 62,685 |
| 2024-08-27 | 2024-08-23 | 0.200 | 315,000 | +0 | 0.05% | 63,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 315,000 | +0 | 0.05% | 63,000 |
| 2024-08-23 | 2024-08-21 | 0.215 | 315,000 | +0 | 0.05% | 67,725 |
| 2024-08-22 | 2024-08-20 | 0.215 | 315,000 | +0 | 0.05% | 67,725 |
| 2024-08-21 | 2024-08-19 | 0.210 | 315,000 | +0 | 0.05% | 66,150 |
| 2024-08-20 | 2024-08-16 | 0.200 | 315,000 | +0 | 0.05% | 63,000 |
| 2024-08-19 | 2024-08-15 | 0.198 | 315,000 | +0 | 0.05% | 62,370 |
| 2024-08-16 | 2024-08-14 | 0.198 | 315,000 | +0 | 0.05% | 62,370 |
| 2024-08-15 | 2024-08-13 | 0.198 | 315,000 | +0 | 0.05% | 62,370 |
| 2024-08-14 | 2024-08-12 | 0.198 | 315,000 | +0 | 0.05% | 62,370 |
| 2024-08-13 | 2024-08-09 | 0.198 | 315,000 | +0 | 0.05% | 62,370 |
| 2024-08-12 | 2024-08-08 | 0.202 | 315,000 | -50,000 | 0.05% | 63,630 |
| 2024-05-30 | 2024-05-28 | 0.320 | 365,000 | -1,040,000 | 0.06% | 116,800 |
| 2024-05-28 | 2024-05-24 | 0.310 | 1,405,000 | -8,170,000 | 0.23% | 435,550 |
| 2024-05-24 | 2024-05-22 | 0.335 | 9,575,000 | -4,210,000 | 1.60% | 3,207,625 |
| 2024-05-20 | 2024-05-16 | 0.350 | 13,785,000 | +5,885,000 | 2.30% | 4,824,750 |
| 2024-05-13 | 2024-05-09 | 0.350 | 7,900,000 | +1,930,000 | 1.32% | 2,765,000 |
| 2024-05-09 | 2024-05-07 | 0.350 | 5,970,000 | -1,615,000 | 1.00% | 2,089,500 |
| 2024-04-26 | 2024-04-24 | 0.370 | 7,585,000 | -125,000 | 1.26% | 2,806,450 |
| 2024-04-23 | 2024-04-19 | 0.365 | 7,710,000 | +240,000 | 1.29% | 2,814,150 |
| 2024-04-17 | 2024-04-15 | 0.375 | 7,470,000 | +1,600,000 | 1.24% | 2,801,250 |
| 2024-03-28 | 2024-03-26 | 0.380 | 5,870,000 | -3,285,000 | 0.98% | 2,230,600 |
| 2024-03-26 | 2024-03-22 | 0.370 | 9,155,000 | -500,000 | 1.53% | 3,387,350 |
| 2024-03-22 | 2024-03-20 | 0.390 | 9,655,000 | +2,700,000 | 1.61% | 3,765,450 |
| 2024-03-08 | 2024-03-06 | 0.375 | 6,955,000 | -2,000,000 | 1.16% | 2,608,125 |
| 2024-02-14 | 2024-02-07 | 0.385 | 8,955,000 | +3,085,000 | 1.49% | 3,447,675 |
| 2024-01-31 | 2024-01-29 | 0.410 | 5,870,000 | +20,000 | 0.98% | 2,406,700 |
| 2024-01-30 | 2024-01-26 | 0.360 | 5,850,000 | +1,615,000 | 0.97% | 2,106,000 |
| 2023-12-27 | 2023-12-21 | 0.455 | 4,235,000 | -100,000 | 0.71% | 1,926,925 |
| 2023-11-14 | 2023-11-10 | 0.630 | 4,335,000 | +100,000 | 0.72% | 2,731,050 |
| 2023-11-09 | 2023-11-07 | 0.630 | 4,235,000 | -2,200,000 | 0.71% | 2,668,050 |
| 2023-11-02 | 2023-10-31 | 0.640 | 6,435,000 | -85,000 | 1.07% | 4,118,400 |
| 2023-11-01 | 2023-10-30 | 0.620 | 6,520,000 | +2,065,000 | 1.09% | 4,042,400 |
| 2023-10-25 | 2023-10-20 | 0.710 | 4,455,000 | +135,000 | 0.74% | 3,163,050 |
| 2023-10-20 | 2023-10-18 | 0.750 | 4,320,000 | -3,830,000 | 0.72% | 3,240,000 |
| 2023-10-18 | 2023-10-16 | 0.680 | 8,150,000 | -1,450,000 | 1.36% | 5,542,000 |
| 2023-10-13 | 2023-10-11 | 0.660 | 9,600,000 | +4,415,000 | 1.60% | 6,336,000 |
| 2023-10-09 | 2023-10-05 | 0.690 | 5,185,000 | +210,000 | 0.86% | 3,577,650 |
| 2023-10-04 | 2023-09-29 | 0.710 | 4,975,000 | -6,175,000 | 0.83% | 3,532,250 |
| 2023-10-03 | 2023-09-28 | 0.770 | 11,150,000 | +4,210,000 | 1.86% | 8,585,500 |
| 2023-09-25 | 2023-09-21 | 0.630 | 6,940,000 | +1,125,000 | 1.16% | 4,372,200 |
| 2023-09-20 | 2023-09-18 | 0.640 | 5,815,000 | +1,200,000 | 0.97% | 3,721,600 |
| 2023-09-18 | 2023-09-14 | 0.680 | 4,615,000 | -100,000 | 0.77% | 3,138,200 |
| 2023-09-15 | 2023-09-13 | 0.700 | 4,715,000 | -3,670,000 | 0.79% | 3,300,500 |
| 2023-09-11 | 2023-09-06 | 0.680 | 8,385,000 | +8,200,000 | 1.40% | 5,701,800 |
| 2023-09-04 | 2023-08-30 | 0.720 | 185,000 | -1,935,000 | 0.03% | 133,200 |
| 2023-08-31 | 2023-08-29 | 0.730 | 2,120,000 | -990,000 | 0.35% | 1,547,600 |
| 2023-08-30 | 2023-08-28 | 0.890 | 3,110,000 | +650,000 | 0.52% | 2,767,900 |
| 2023-08-29 | 2023-08-25 | 1.200 | 2,460,000 | +1,180,000 | 0.41% | 2,952,000 |
| 2023-08-28 | 2023-08-24 | 1.070 | 1,280,000 | +820,000 | 0.21% | 1,369,600 |
| 2023-08-24 | 2023-08-22 | 1.050 | 460,000 | +250,000 | 0.08% | 483,000 |
| 2023-08-22 | 2023-08-18 | 0.850 | 210,000 | +100,000 | 0.03% | 178,500 |
| 2023-08-21 | 2023-08-17 | 0.960 | 110,000 | +110,000 | 0.02% | 105,600 |
| 2023-08-15 | 2023-08-11 | 0.840 | 0 | -32,435,000 | ||
| 2023-08-09 | 2023-08-07 | 0.760 | 32,435,000 | +4,735,000 | 5.41% | 24,650,600 |
| 2023-08-08 | 2023-08-04 | 0.730 | 27,700,000 | +25,360,000 | 4.62% | 20,221,000 |
| 2023-08-07 | 2023-08-03 | 0.720 | 2,340,000 | +1,740,000 | 0.39% | 1,684,800 |
| 2023-08-03 | 2023-08-01 | 0.630 | 600,000 | -290,000 | 0.10% | 378,000 |
| 2023-08-02 | 2023-07-31 | 0.620 | 890,000 | +890,000 | 0.15% | 551,800 |
| 2023-07-25 | 2023-07-21 | 0.580 | 0 | -1,405,000 | ||
| 2023-07-20 | 2023-07-18 | 0.590 | 1,405,000 | +315,000 | 0.23% | 828,950 |
| 2023-07-19 | 2023-07-14 | 0.480 | 1,090,000 | +105,000 | 0.18% | 523,200 |
| 2023-07-04 | 2023-06-30 | 0.590 | 985,000 | -15,000 | 0.16% | 581,150 |
| 2023-07-03 | 2023-06-29 | 0.740 | 1,000,000 | +1,000,000 | 0.17% | 740,000 |
| 2018-09-06 | 2018-09-04 | 1.170 | 0 | -50,000 | ||
| 2017-12-13 | 2017-12-11 | 1.220 | 50,000 | -240,000 | 0.01% | 61,000 |
| 2017-12-01 | 2017-11-29 | 1.240 | 290,000 | -480,000 | 0.06% | 359,600 |
| 2017-09-29 | 2017-09-27 | 1.260 | 770,000 | -2,200,000 | 0.15% | 970,200 |
| 2017-09-28 | 2017-09-26 | 1.260 | 2,970,000 | -1,000,000 | 0.59% | 3,742,200 |
| 2017-09-26 | 2017-09-22 | 1.290 | 3,970,000 | -180,000 | 0.79% | 5,121,300 |
| 2017-09-21 | 2017-09-19 | 1.290 | 4,150,000 | -315,000 | 0.83% | 5,353,500 |
| 2017-09-20 | 2017-09-18 | 1.290 | 4,465,000 | -160,000 | 0.89% | 5,759,850 |
| 2017-09-19 | 2017-09-15 | 1.280 | 4,625,000 | +60,000 | 0.92% | 5,920,000 |
| 2017-09-18 | 2017-09-14 | 1.340 | 4,565,000 | +340,000 | 0.91% | 6,117,100 |
| 2017-09-15 | 2017-09-13 | 1.350 | 4,225,000 | +3,415,000 | 0.84% | 5,703,750 |
| 2017-09-12 | 2017-09-08 | 1.320 | 810,000 | -60,000 | 0.16% | 1,069,200 |
| 2017-09-07 | 2017-09-05 | 1.250 | 870,000 | +50,000 | 0.17% | 1,087,500 |
| 2017-09-05 | 2017-09-01 | 1.320 | 820,000 | -40,000 | 0.16% | 1,082,400 |
| 2017-06-27 | 2017-06-23 | 1.340 | 860,000 | -70,000 | 0.17% | 1,152,400 |
| 2017-06-16 | 2017-06-14 | 1.300 | 930,000 | -20,000 | 0.19% | 1,209,000 |
| 2017-06-12 | 2017-06-08 | 1.310 | 950,000 | +50,000 | 0.19% | 1,244,500 |
| 2017-06-09 | 2017-06-07 | 1.290 | 900,000 | -50,000 | 0.18% | 1,161,000 |
| 2017-06-08 | 2017-06-06 | 1.300 | 950,000 | +50,000 | 0.19% | 1,235,000 |
| 2017-06-07 | 2017-06-05 | 1.320 | 900,000 | +150,000 | 0.18% | 1,188,000 |
| 2017-06-06 | 2017-06-02 | 1.310 | 750,000 | -40,000 | 0.15% | 982,500 |
| 2017-06-01 | 2017-05-29 | 1.280 | 790,000 | +70,000 | 0.16% | 1,011,200 |
| 2017-05-31 | 2017-05-26 | 1.290 | 720,000 | +20,000 | 0.14% | 928,800 |
| 2017-05-29 | 2017-05-25 | 1.300 | 700,000 | -325,000 | 0.14% | 910,000 |
| 2017-05-26 | 2017-05-24 | 1.360 | 1,025,000 | -25,000 | 0.21% | 1,394,000 |
| 2017-05-25 | 2017-05-23 | 1.330 | 1,050,000 | +600,000 | 0.21% | 1,396,500 |
| 2017-05-24 | 2017-05-22 | 1.420 | 450,000 | +160,000 | 0.09% | 639,000 |
| 2017-05-23 | 2017-05-19 | 1.550 | 290,000 | -30,000 | 0.06% | 449,500 |
| 2017-05-22 | 2017-05-18 | 1.570 | 320,000 | -890,000 | 0.06% | 502,400 |
| 2017-05-19 | 2017-05-17 | 1.430 | 1,210,000 | +1,160,000 | 0.24% | 1,730,300 |
| 2017-05-18 | 2017-05-16 | 1.270 | 50,000 | +30,000 | 0.01% | 63,500 |
| 2017-05-17 | 2017-05-15 | 1.280 | 20,000 | 0.00% | 25,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy