History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-10-13 | 2025-10-09 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2025-10-10 | 2025-10-08 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-10-09 | 2025-10-06 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-10-08 | 2025-10-03 | 0.159 | 70,000 | +0 | 0.01% | 11,130 |
| 2025-10-06 | 2025-10-02 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2025-10-02 | 2025-09-29 | 0.163 | 70,000 | +70,000 | 0.01% | 11,410 |
| 2025-09-22 | 2025-09-18 | 0.164 | 0 | -60,000 | ||
| 2025-09-19 | 2025-09-17 | 0.150 | 60,000 | -150,000 | 0.01% | 9,000 |
| 2025-09-17 | 2025-09-15 | 0.153 | 210,000 | -125,000 | 0.03% | 32,130 |
| 2025-09-11 | 2025-09-09 | 0.150 | 335,000 | +70,000 | 0.06% | 50,250 |
| 2025-09-09 | 2025-09-05 | 0.150 | 265,000 | -5,000 | 0.04% | 39,750 |
| 2025-09-05 | 2025-09-03 | 0.160 | 270,000 | -90,000 | 0.04% | 43,200 |
| 2025-09-04 | 2025-09-02 | 0.144 | 360,000 | +25,000 | 0.06% | 51,840 |
| 2025-09-02 | 2025-08-29 | 0.150 | 335,000 | -20,000 | 0.06% | 50,250 |
| 2025-09-01 | 2025-08-28 | 0.150 | 355,000 | -65,000 | 0.06% | 53,250 |
| 2025-08-29 | 2025-08-27 | 0.148 | 420,000 | -150,000 | 0.07% | 62,160 |
| 2025-08-28 | 2025-08-26 | 0.140 | 570,000 | +5,000 | 0.10% | 79,800 |
| 2025-08-27 | 2025-08-25 | 0.140 | 565,000 | +45,000 | 0.09% | 79,100 |
| 2025-08-14 | 2025-08-12 | 0.141 | 520,000 | +80,000 | 0.09% | 73,320 |
| 2025-08-13 | 2025-08-11 | 0.142 | 440,000 | -65,000 | 0.07% | 62,480 |
| 2025-08-08 | 2025-08-06 | 0.147 | 505,000 | +65,000 | 0.08% | 74,235 |
| 2025-08-07 | 2025-08-05 | 0.154 | 440,000 | -130,000 | 0.07% | 67,760 |
| 2025-08-05 | 2025-08-01 | 0.146 | 570,000 | +50,000 | 0.10% | 83,220 |
| 2025-08-04 | 2025-07-31 | 0.149 | 520,000 | +80,000 | 0.09% | 77,480 |
| 2025-07-24 | 2025-07-22 | 0.152 | 440,000 | -45,000 | 0.07% | 66,880 |
| 2025-07-23 | 2025-07-21 | 0.140 | 485,000 | +45,000 | 0.08% | 67,900 |
| 2025-07-18 | 2025-07-16 | 0.145 | 440,000 | -170,000 | 0.07% | 63,800 |
| 2025-07-14 | 2025-07-10 | 0.141 | 610,000 | +170,000 | 0.10% | 86,010 |
| 2025-06-27 | 2025-06-25 | 0.128 | 440,000 | -15,000 | 0.07% | 56,320 |
| 2025-06-24 | 2025-06-20 | 0.128 | 455,000 | -210,000 | 0.08% | 58,240 |
| 2025-06-19 | 2025-06-17 | 0.115 | 665,000 | +140,000 | 0.11% | 76,475 |
| 2025-06-18 | 2025-06-16 | 0.115 | 525,000 | +65,000 | 0.09% | 60,375 |
| 2025-06-17 | 2025-06-13 | 0.115 | 460,000 | -10,000 | 0.08% | 52,900 |
| 2025-06-12 | 2025-06-10 | 0.115 | 470,000 | +20,000 | 0.08% | 54,050 |
| 2025-06-03 | 2025-05-30 | 0.119 | 450,000 | -90,000 | 0.07% | 53,550 |
| 2025-06-02 | 2025-05-29 | 0.117 | 540,000 | -5,000 | 0.09% | 63,180 |
| 2025-05-30 | 2025-05-28 | 0.115 | 545,000 | -5,000 | 0.09% | 62,675 |
| 2025-05-29 | 2025-05-27 | 0.118 | 550,000 | +75,000 | 0.09% | 64,900 |
| 2025-05-28 | 2025-05-26 | 0.114 | 475,000 | -35,000 | 0.08% | 54,150 |
| 2025-05-26 | 2025-05-22 | 0.120 | 510,000 | +5,000 | 0.08% | 61,200 |
| 2025-05-23 | 2025-05-21 | 0.119 | 505,000 | -20,000 | 0.08% | 60,095 |
| 2025-05-21 | 2025-05-19 | 0.123 | 525,000 | -5,000 | 0.09% | 64,575 |
| 2025-05-08 | 2025-05-06 | 0.117 | 530,000 | -5,000 | 0.09% | 62,010 |
| 2025-05-07 | 2025-05-02 | 0.117 | 535,000 | -30,000 | 0.09% | 62,595 |
| 2025-05-02 | 2025-04-29 | 0.110 | 565,000 | -30,000 | 0.09% | 62,150 |
| 2025-04-30 | 2025-04-28 | 0.111 | 595,000 | +30,000 | 0.10% | 66,045 |
| 2025-04-29 | 2025-04-25 | 0.115 | 565,000 | -115,000 | 0.09% | 64,975 |
| 2025-04-28 | 2025-04-24 | 0.108 | 680,000 | +110,000 | 0.11% | 73,440 |
| 2025-04-23 | 2025-04-17 | 0.110 | 570,000 | +5,000 | 0.10% | 62,700 |
| 2025-04-22 | 2025-04-16 | 0.105 | 565,000 | -120,000 | 0.09% | 59,325 |
| 2025-04-17 | 2025-04-15 | 0.105 | 685,000 | -10,000 | 0.11% | 71,925 |
| 2025-04-16 | 2025-04-14 | 0.103 | 695,000 | -5,000 | 0.12% | 71,585 |
| 2025-04-14 | 2025-04-10 | 0.101 | 700,000 | +120,000 | 0.12% | 70,700 |
| 2025-04-11 | 2025-04-09 | 0.100 | 580,000 | -5,000 | 0.10% | 58,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 585,000 | -35,000 | 0.10% | 58,500 |
| 2025-04-09 | 2025-04-07 | 0.094 | 620,000 | -315,000 | 0.10% | 58,280 |
| 2025-04-07 | 2025-04-02 | 0.121 | 935,000 | -5,000 | 0.16% | 113,135 |
| 2025-04-03 | 2025-04-01 | 0.123 | 940,000 | -70,000 | 0.16% | 115,620 |
| 2025-04-02 | 2025-03-31 | 0.118 | 1,010,000 | -30,000 | 0.17% | 119,180 |
| 2025-03-28 | 2025-03-26 | 0.119 | 1,040,000 | -10,000 | 0.17% | 123,760 |
| 2025-03-25 | 2025-03-21 | 0.119 | 1,050,000 | -255,000 | 0.18% | 124,950 |
| 2025-03-21 | 2025-03-19 | 0.128 | 1,305,000 | -35,000 | 0.22% | 167,040 |
| 2025-03-18 | 2025-03-14 | 0.124 | 1,340,000 | +260,000 | 0.22% | 166,160 |
| 2025-03-07 | 2025-03-05 | 0.134 | 1,080,000 | -155,000 | 0.18% | 144,720 |
| 2025-03-04 | 2025-02-28 | 0.126 | 1,235,000 | +75,000 | 0.21% | 155,610 |
| 2025-02-28 | 2025-02-26 | 0.125 | 1,160,000 | -5,000 | 0.19% | 145,000 |
| 2025-02-26 | 2025-02-24 | 0.127 | 1,165,000 | +40,000 | 0.19% | 147,955 |
| 2025-02-25 | 2025-02-21 | 0.126 | 1,125,000 | -180,000 | 0.19% | 141,750 |
| 2025-02-20 | 2025-02-18 | 0.136 | 1,305,000 | -35,000 | 0.22% | 177,480 |
| 2025-02-18 | 2025-02-14 | 0.136 | 1,340,000 | +45,000 | 0.22% | 182,240 |
| 2025-02-17 | 2025-02-13 | 0.136 | 1,295,000 | +20,000 | 0.22% | 176,120 |
| 2025-02-03 | 2025-01-24 | 0.124 | 1,275,000 | -45,000 | 0.21% | 158,100 |
| 2025-01-27 | 2025-01-23 | 0.116 | 1,320,000 | -5,000 | 0.22% | 153,120 |
| 2025-01-24 | 2025-01-22 | 0.123 | 1,325,000 | +40,000 | 0.22% | 162,975 |
| 2025-01-23 | 2025-01-21 | 0.122 | 1,285,000 | -140,000 | 0.21% | 156,770 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,425,000 | +15,000 | 0.24% | 171,000 |
| 2025-01-14 | 2025-01-10 | 0.118 | 1,410,000 | +30,000 | 0.24% | 166,380 |
| 2025-01-13 | 2025-01-09 | 0.119 | 1,380,000 | -60,000 | 0.23% | 164,220 |
| 2025-01-10 | 2025-01-08 | 0.120 | 1,440,000 | -100,000 | 0.24% | 172,800 |
| 2025-01-09 | 2025-01-07 | 0.127 | 1,540,000 | -25,000 | 0.26% | 195,580 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,565,000 | -10,000 | 0.26% | 187,800 |
| 2025-01-02 | 2024-12-27 | 0.117 | 1,575,000 | +115,000 | 0.26% | 184,275 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,460,000 | -395,000 | 0.24% | 173,740 |
| 2024-12-12 | 2024-12-10 | 0.122 | 1,855,000 | -5,000 | 0.31% | 226,310 |
| 2024-12-11 | 2024-12-09 | 0.125 | 1,860,000 | -5,000 | 0.31% | 232,500 |
| 2024-12-10 | 2024-12-06 | 0.122 | 1,865,000 | -5,000 | 0.31% | 227,530 |
| 2024-12-06 | 2024-12-04 | 0.122 | 1,870,000 | -50,000 | 0.31% | 228,140 |
| 2024-12-02 | 2024-11-28 | 0.128 | 1,920,000 | -90,000 | 0.32% | 245,760 |
| 2024-11-29 | 2024-11-27 | 0.133 | 2,010,000 | -40,000 | 0.34% | 267,330 |
| 2024-11-27 | 2024-11-25 | 0.133 | 2,050,000 | -5,000 | 0.34% | 272,650 |
| 2024-11-25 | 2024-11-21 | 0.140 | 2,055,000 | -30,000 | 0.34% | 287,700 |
| 2024-11-19 | 2024-11-15 | 0.145 | 2,085,000 | +50,000 | 0.35% | 302,325 |
| 2024-11-18 | 2024-11-14 | 0.145 | 2,035,000 | -75,000 | 0.34% | 295,075 |
| 2024-11-15 | 2024-11-13 | 0.147 | 2,110,000 | -25,000 | 0.35% | 310,170 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,135,000 | +2,005,000 | 0.36% | 320,250 |
| 2024-10-31 | 2024-10-29 | 0.171 | 130,000 | +130,000 | 0.02% | 22,230 |
| 2024-10-29 | 2024-10-25 | 0.180 | 0 | -70,000 | ||
| 2024-10-28 | 2024-10-24 | 0.179 | 70,000 | -100,000 | 0.01% | 12,530 |
| 2024-10-25 | 2024-10-23 | 0.168 | 170,000 | -80,000 | 0.03% | 28,560 |
| 2024-10-21 | 2024-10-17 | 0.168 | 250,000 | -5,000 | 0.04% | 42,000 |
| 2024-10-17 | 2024-10-15 | 0.144 | 255,000 | +150,000 | 0.04% | 36,720 |
| 2024-10-16 | 2024-10-14 | 0.156 | 105,000 | +10,000 | 0.02% | 16,380 |
| 2024-10-15 | 2024-10-10 | 0.156 | 95,000 | +25,000 | 0.02% | 14,820 |
| 2024-10-10 | 2024-10-08 | 0.166 | 70,000 | +65,000 | 0.01% | 11,620 |
| 2024-10-09 | 2024-10-07 | 0.177 | 5,000 | -165,000 | 0.00% | 885 |
| 2024-10-08 | 2024-10-04 | 0.145 | 170,000 | -15,000 | 0.03% | 24,650 |
| 2024-10-07 | 2024-10-03 | 0.129 | 185,000 | +180,000 | 0.03% | 23,865 |
| 2024-10-02 | 2024-09-27 | 0.131 | 5,000 | -30,000 | 0.00% | 655 |
| 2024-09-30 | 2024-09-26 | 0.130 | 35,000 | -35,000 | 0.01% | 4,550 |
| 2024-09-27 | 2024-09-25 | 0.125 | 70,000 | -80,000 | 0.01% | 8,750 |
| 2024-09-26 | 2024-09-24 | 0.126 | 150,000 | -10,000 | 0.03% | 18,900 |
| 2024-09-20 | 2024-09-17 | 0.133 | 160,000 | +35,000 | 0.03% | 21,280 |
| 2024-09-19 | 2024-09-16 | 0.136 | 125,000 | +110,000 | 0.02% | 17,000 |
| 2024-09-13 | 2024-09-11 | 0.153 | 15,000 | -80,000 | 0.00% | 2,295 |
| 2024-09-12 | 2024-09-10 | 0.151 | 95,000 | -50,000 | 0.02% | 14,345 |
| 2024-09-10 | 2024-09-05 | 0.154 | 145,000 | +20,000 | 0.02% | 22,330 |
| 2024-09-03 | 2024-08-30 | 0.137 | 125,000 | +55,000 | 0.02% | 17,125 |
| 2024-08-29 | 2024-08-27 | 0.173 | 70,000 | +15,000 | 0.01% | 12,110 |
| 2024-08-22 | 2024-08-20 | 0.215 | 55,000 | +15,000 | 0.01% | 11,825 |
| 2024-08-01 | 2024-07-30 | 0.204 | 40,000 | -40,000 | 0.01% | 8,160 |
| 2024-07-30 | 2024-07-26 | 0.205 | 80,000 | -5,000 | 0.01% | 16,400 |
| 2024-07-29 | 2024-07-25 | 0.199 | 85,000 | +25,000 | 0.01% | 16,915 |
| 2024-07-25 | 2024-07-23 | 0.213 | 60,000 | +20,000 | 0.01% | 12,780 |
| 2024-07-24 | 2024-07-22 | 0.214 | 40,000 | +25,000 | 0.01% | 8,560 |
| 2024-07-22 | 2024-07-18 | 0.230 | 15,000 | -30,000 | 0.00% | 3,450 |
| 2024-07-19 | 2024-07-17 | 0.240 | 45,000 | -15,000 | 0.01% | 10,800 |
| 2024-07-09 | 2024-07-05 | 0.250 | 60,000 | +45,000 | 0.01% | 15,000 |
| 2024-07-08 | 2024-07-04 | 0.255 | 15,000 | -25,000 | 0.00% | 3,825 |
| 2024-06-27 | 2024-06-25 | 0.241 | 40,000 | +10,000 | 0.01% | 9,640 |
| 2024-06-26 | 2024-06-24 | 0.250 | 30,000 | +15,000 | 0.01% | 7,500 |
| 2024-06-20 | 2024-06-18 | 0.250 | 15,000 | -140,000 | 0.00% | 3,750 |
| 2024-06-19 | 2024-06-17 | 0.270 | 155,000 | +140,000 | 0.03% | 41,850 |
| 2024-06-03 | 2024-05-30 | 0.325 | 15,000 | -35,000 | 0.00% | 4,875 |
| 2024-05-30 | 2024-05-28 | 0.320 | 50,000 | +35,000 | 0.01% | 16,000 |
| 2024-05-28 | 2024-05-24 | 0.310 | 15,000 | -85,000 | 0.00% | 4,650 |
| 2024-05-24 | 2024-05-22 | 0.335 | 100,000 | +55,000 | 0.02% | 33,500 |
| 2024-05-23 | 2024-05-21 | 0.340 | 45,000 | +25,000 | 0.01% | 15,300 |
| 2024-05-20 | 2024-05-16 | 0.350 | 20,000 | -60,000 | 0.00% | 7,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 80,000 | -5,000 | 0.01% | 28,000 |
| 2024-05-13 | 2024-05-09 | 0.350 | 85,000 | -35,000 | 0.01% | 29,750 |
| 2024-05-10 | 2024-05-08 | 0.345 | 120,000 | +100,000 | 0.02% | 41,400 |
| 2024-05-08 | 2024-05-06 | 0.360 | 20,000 | -65,000 | 0.00% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.345 | 85,000 | +65,000 | 0.01% | 29,325 |
| 2024-05-02 | 2024-04-29 | 0.380 | 20,000 | +5,000 | 0.00% | 7,600 |
| 2023-12-04 | 2023-11-30 | 0.490 | 15,000 | -5,000 | 0.00% | 7,350 |
| 2023-11-29 | 2023-11-27 | 0.490 | 20,000 | -5,000 | 0.00% | 9,800 |
| 2023-11-27 | 2023-11-23 | 0.540 | 25,000 | +5,000 | 0.00% | 13,500 |
| 2023-11-24 | 2023-11-22 | 0.500 | 20,000 | +10,000 | 0.00% | 10,000 |
| 2023-11-22 | 2023-11-20 | 0.570 | 10,000 | -115,800 | 0.00% | 5,700 |
| 2023-11-21 | 2023-11-17 | 0.600 | 125,800 | -10,000 | 0.02% | 75,480 |
| 2023-11-20 | 2023-11-16 | 0.630 | 135,800 | -3,759,200 | 0.02% | 85,554 |
| 2023-11-17 | 2023-11-15 | 0.650 | 3,895,000 | -115,000 | 0.65% | 2,531,750 |
| 2023-11-16 | 2023-11-14 | 0.700 | 4,010,000 | -65,000 | 0.67% | 2,807,000 |
| 2023-11-15 | 2023-11-13 | 0.660 | 4,075,000 | +215,000 | 0.68% | 2,689,500 |
| 2023-11-14 | 2023-11-10 | 0.630 | 3,860,000 | -290,000 | 0.64% | 2,431,800 |
| 2023-11-13 | 2023-11-09 | 0.630 | 4,150,000 | +1,095,000 | 0.69% | 2,614,500 |
| 2023-11-10 | 2023-11-08 | 0.620 | 3,055,000 | -10,000 | 0.51% | 1,894,100 |
| 2023-11-09 | 2023-11-07 | 0.630 | 3,065,000 | +2,020,000 | 0.51% | 1,930,950 |
| 2023-11-08 | 2023-11-06 | 0.610 | 1,045,000 | +5,000 | 0.17% | 637,450 |
| 2023-11-07 | 2023-11-03 | 0.610 | 1,040,000 | -5,000 | 0.17% | 634,400 |
| 2023-11-06 | 2023-11-02 | 0.610 | 1,045,000 | -5,000 | 0.17% | 637,450 |
| 2023-11-03 | 2023-11-01 | 0.600 | 1,050,000 | -95,000 | 0.18% | 630,000 |
| 2023-11-01 | 2023-10-30 | 0.620 | 1,145,000 | -25,000 | 0.19% | 709,900 |
| 2023-10-30 | 2023-10-26 | 0.660 | 1,170,000 | -85,000 | 0.19% | 772,200 |
| 2023-10-27 | 2023-10-25 | 0.660 | 1,255,000 | -40,000 | 0.21% | 828,300 |
| 2023-10-26 | 2023-10-24 | 0.690 | 1,295,000 | -35,000 | 0.22% | 893,550 |
| 2023-10-25 | 2023-10-20 | 0.710 | 1,330,000 | +20,000 | 0.22% | 944,300 |
| 2023-10-20 | 2023-10-18 | 0.750 | 1,310,000 | +1,010,000 | 0.22% | 982,500 |
| 2023-10-17 | 2023-10-13 | 0.700 | 300,000 | +30,000 | 0.05% | 210,000 |
| 2023-10-16 | 2023-10-12 | 0.650 | 270,000 | -5,000 | 0.04% | 175,500 |
| 2023-10-13 | 2023-10-11 | 0.660 | 275,000 | -80,000 | 0.05% | 181,500 |
| 2023-10-12 | 2023-10-10 | 0.700 | 355,000 | -15,000 | 0.06% | 248,500 |
| 2023-10-11 | 2023-10-09 | 0.700 | 370,000 | -5,000 | 0.06% | 259,000 |
| 2023-10-09 | 2023-10-05 | 0.690 | 375,000 | +5,000 | 0.06% | 258,750 |
| 2023-10-06 | 2023-10-04 | 0.680 | 370,000 | +10,000 | 0.06% | 251,600 |
| 2023-10-05 | 2023-10-03 | 0.680 | 360,000 | -5,000 | 0.06% | 244,800 |
| 2023-10-04 | 2023-09-29 | 0.710 | 365,000 | -95,000 | 0.06% | 259,150 |
| 2023-09-29 | 2023-09-27 | 0.760 | 460,000 | -15,000 | 0.08% | 349,600 |
| 2023-09-28 | 2023-09-26 | 0.790 | 475,000 | +390,000 | 0.08% | 375,250 |
| 2023-09-26 | 2023-09-22 | 0.650 | 85,000 | +10,000 | 0.01% | 55,250 |
| 2023-09-25 | 2023-09-21 | 0.630 | 75,000 | -5,000 | 0.01% | 47,250 |
| 2023-09-21 | 2023-09-19 | 0.650 | 80,000 | +10,000 | 0.01% | 52,000 |
| 2023-09-15 | 2023-09-13 | 0.700 | 70,000 | -95,000 | 0.01% | 49,000 |
| 2023-09-14 | 2023-09-12 | 0.650 | 165,000 | -90,000 | 0.03% | 107,250 |
| 2023-09-13 | 2023-09-11 | 0.690 | 255,000 | -5,000 | 0.04% | 175,950 |
| 2023-09-12 | 2023-09-07 | 0.660 | 260,000 | -165,000 | 0.04% | 171,600 |
| 2023-09-11 | 2023-09-06 | 0.680 | 425,000 | -695,000 | 0.07% | 289,000 |
| 2023-09-07 | 2023-09-05 | 0.750 | 1,120,000 | -135,000 | 0.19% | 840,000 |
| 2023-09-06 | 2023-09-04 | 0.770 | 1,255,000 | -425,000 | 0.21% | 966,350 |
| 2023-09-05 | 2023-08-31 | 0.800 | 1,680,000 | +485,000 | 0.28% | 1,344,000 |
| 2023-09-04 | 2023-08-30 | 0.720 | 1,195,000 | +470,000 | 0.20% | 860,400 |
| 2023-08-31 | 2023-08-29 | 0.730 | 725,000 | +700,000 | 0.12% | 529,250 |
| 2023-08-30 | 2023-08-28 | 0.890 | 25,000 | -545,000 | 0.00% | 22,250 |
| 2023-08-29 | 2023-08-25 | 1.200 | 570,000 | -475,000 | 0.10% | 684,000 |
| 2023-08-28 | 2023-08-24 | 1.070 | 1,045,000 | +145,000 | 0.17% | 1,118,150 |
| 2023-08-25 | 2023-08-23 | 1.060 | 900,000 | +95,000 | 0.15% | 954,000 |
| 2023-08-24 | 2023-08-22 | 1.050 | 805,000 | +240,000 | 0.13% | 845,250 |
| 2023-08-23 | 2023-08-21 | 0.930 | 565,000 | +150,000 | 0.09% | 525,450 |
| 2023-08-22 | 2023-08-18 | 0.850 | 415,000 | -100,000 | 0.07% | 352,750 |
| 2023-08-21 | 2023-08-17 | 0.960 | 515,000 | +160,000 | 0.09% | 494,400 |
| 2023-08-18 | 2023-08-16 | 0.990 | 355,000 | -55,200 | 0.06% | 351,450 |
| 2023-08-17 | 2023-08-15 | 1.040 | 410,200 | +320,000 | 0.07% | 426,608 |
| 2023-08-16 | 2023-08-14 | 0.970 | 90,200 | -1,759,800 | 0.02% | 87,494 |
| 2023-08-15 | 2023-08-11 | 0.840 | 1,850,000 | -1,870,000 | 0.31% | 1,554,000 |
| 2023-08-14 | 2023-08-10 | 0.950 | 3,720,000 | +1,840,000 | 0.62% | 3,534,000 |
| 2023-08-11 | 2023-08-09 | 0.760 | 1,880,000 | +95,000 | 0.31% | 1,428,800 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,785,000 | -195,000 | 0.30% | 1,249,500 |
| 2023-08-09 | 2023-08-07 | 0.760 | 1,980,000 | -50,000 | 0.33% | 1,504,800 |
| 2023-08-08 | 2023-08-04 | 0.730 | 2,030,000 | -1,470,000 | 0.34% | 1,481,900 |
| 2023-08-07 | 2023-08-03 | 0.720 | 3,500,000 | +100,000 | 0.58% | 2,520,000 |
| 2023-08-04 | 2023-08-02 | 0.670 | 3,400,000 | +1,280,000 | 0.57% | 2,278,000 |
| 2023-08-03 | 2023-08-01 | 0.630 | 2,120,000 | -225,000 | 0.35% | 1,335,600 |
| 2023-08-02 | 2023-07-31 | 0.620 | 2,345,000 | +1,355,000 | 0.39% | 1,453,900 |
| 2023-08-01 | 2023-07-28 | 0.580 | 990,000 | -230,000 | 0.17% | 574,200 |
| 2023-07-31 | 2023-07-27 | 0.590 | 1,220,000 | -100,000 | 0.20% | 719,800 |
| 2023-07-28 | 2023-07-26 | 0.600 | 1,320,000 | -25,000 | 0.22% | 792,000 |
| 2023-07-27 | 2023-07-25 | 0.600 | 1,345,000 | -285,000 | 0.22% | 807,000 |
| 2023-07-26 | 2023-07-24 | 0.610 | 1,630,000 | +745,000 | 0.27% | 994,300 |
| 2023-07-25 | 2023-07-21 | 0.580 | 885,000 | +235,000 | 0.15% | 513,300 |
| 2023-07-24 | 2023-07-20 | 0.510 | 650,000 | +25,000 | 0.11% | 331,500 |
| 2023-07-21 | 2023-07-19 | 0.530 | 625,000 | +385,000 | 0.10% | 331,250 |
| 2023-07-20 | 2023-07-18 | 0.590 | 240,000 | +200,000 | 0.04% | 141,600 |
| 2023-07-19 | 2023-07-14 | 0.480 | 40,000 | -405,000 | 0.01% | 19,200 |
| 2023-07-14 | 2023-07-12 | 0.450 | 445,000 | +395,000 | 0.07% | 200,250 |
| 2023-07-10 | 2023-07-06 | 0.480 | 50,000 | +15,000 | 0.01% | 24,000 |
| 2023-07-07 | 2023-07-05 | 0.390 | 35,000 | +15,444 | 0.01% | 13,650 |
| 2023-07-06 | 2023-07-04 | 0.415 | 19,556 | -5,000 | 0.00% | 8,116 |
| 2023-07-05 | 2023-07-03 | 0.500 | 24,556 | +9,556 | 0.00% | 12,278 |
| 2023-07-04 | 2023-06-30 | 0.590 | 15,000 | -15,000 | 0.00% | 8,850 |
| 2023-07-03 | 2023-06-29 | 0.740 | 30,000 | +20,000 | 0.01% | 22,200 |
| 2023-06-29 | 2023-06-27 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2023-06-16 | 2023-06-14 | 0.500 | 0 | -5,000 | ||
| 2023-06-14 | 2023-06-12 | 0.350 | 5,000 | -10,000 | 0.00% | 1,750 |
| 2023-06-13 | 2023-06-09 | 0.375 | 15,000 | -20,000 | 0.00% | 5,625 |
| 2023-06-12 | 2023-06-08 | 0.385 | 35,000 | +35,000 | 0.01% | 13,475 |
| 2023-06-08 | 2023-06-06 | 0.395 | 0 | -75,000 | ||
| 2023-06-07 | 2023-06-05 | 0.360 | 75,000 | +75,000 | 0.01% | 27,000 |
| 2023-06-06 | 2023-06-02 | 0.330 | 0 | -19,000 | ||
| 2023-06-02 | 2023-05-31 | 0.280 | 19,000 | -10,000 | 0.00% | 5,320 |
| 2023-06-01 | 2023-05-30 | 0.415 | 29,000 | -21,000 | 0.00% | 12,035 |
| 2023-05-31 | 2023-05-29 | 0.520 | 50,000 | -10,000 | 0.01% | 26,000 |
| 2023-05-30 | 2023-05-25 | 0.510 | 60,000 | -20,000 | 0.01% | 30,600 |
| 2023-05-29 | 2023-05-24 | 0.520 | 80,000 | -35,000 | 0.01% | 41,600 |
| 2023-05-25 | 2023-05-23 | 0.530 | 115,000 | -10,000 | 0.02% | 60,950 |
| 2023-05-19 | 2023-05-17 | 0.510 | 125,000 | -20,000 | 0.02% | 63,750 |
| 2023-05-18 | 2023-05-16 | 0.570 | 145,000 | -5,000 | 0.02% | 82,650 |
| 2023-05-17 | 2023-05-15 | 0.580 | 150,000 | -20,000 | 0.03% | 87,000 |
| 2023-05-16 | 2023-05-12 | 0.580 | 170,000 | -10,000 | 0.03% | 98,600 |
| 2023-05-12 | 2023-05-10 | 0.550 | 180,000 | -10,000 | 0.03% | 99,000 |
| 2023-05-11 | 2023-05-09 | 0.550 | 190,000 | -15,000 | 0.03% | 104,500 |
| 2023-05-09 | 2023-05-05 | 0.500 | 205,000 | -10,000 | 0.03% | 102,500 |
| 2023-05-03 | 2023-04-28 | 0.630 | 215,000 | -10,000 | 0.04% | 135,450 |
| 2023-05-02 | 2023-04-27 | 0.650 | 225,000 | -25,000 | 0.04% | 146,250 |
| 2023-04-28 | 2023-04-26 | 0.530 | 250,000 | +15,000 | 0.04% | 132,500 |
| 2023-04-26 | 2023-04-24 | 0.570 | 235,000 | -10,000 | 0.04% | 133,950 |
| 2023-04-21 | 2023-04-19 | 0.640 | 245,000 | -10,000 | 0.05% | 156,800 |
| 2023-04-20 | 2023-04-18 | 0.500 | 255,000 | -10,000 | 0.05% | 127,500 |
| 2023-04-06 | 2023-04-03 | 0.390 | 265,000 | -5,000 | 0.05% | 103,350 |
| 2023-02-09 | 2023-02-07 | 0.250 | 270,000 | +5,000 | 0.05% | 67,500 |
| 2023-01-20 | 2023-01-18 | 0.380 | 265,000 | -10,000 | 0.05% | 100,700 |
| 2023-01-16 | 2023-01-12 | 0.270 | 275,000 | +10,000 | 0.06% | 74,250 |
| 2022-12-23 | 2022-12-21 | 0.300 | 265,000 | -20,000 | 0.05% | 79,500 |
| 2022-10-17 | 2022-10-13 | 0.385 | 285,000 | +20,000 | 0.06% | 109,725 |
| 2022-09-26 | 2022-09-22 | 0.420 | 265,000 | -5,000 | 0.05% | 111,300 |
| 2022-09-23 | 2022-09-21 | 0.385 | 270,000 | +5,000 | 0.05% | 103,950 |
| 2022-07-13 | 2022-07-11 | 0.455 | 265,000 | -5,000 | 0.05% | 120,575 |
| 2022-06-27 | 2022-06-23 | 0.395 | 270,000 | -5,000 | 0.05% | 106,650 |
| 2022-06-21 | 2022-06-17 | 0.395 | 275,000 | -10,000 | 0.06% | 108,625 |
| 2022-06-16 | 2022-06-14 | 0.395 | 285,000 | -5,000 | 0.06% | 112,575 |
| 2022-01-03 | 2021-12-29 | 0.540 | 290,000 | -5,000 | 0.06% | 156,600 |
| 2021-12-20 | 2021-12-16 | 0.680 | 295,000 | -5,000 | 0.06% | 200,600 |
| 2021-12-17 | 2021-12-15 | 0.690 | 300,000 | -10,000 | 0.06% | 207,000 |
| 2021-12-14 | 2021-12-10 | 0.680 | 310,000 | +55,000 | 0.06% | 210,800 |
| 2021-12-10 | 2021-12-08 | 0.590 | 255,000 | +30,000 | 0.05% | 150,450 |
| 2021-12-01 | 2021-11-29 | 0.680 | 225,000 | +10,000 | 0.04% | 153,000 |
| 2021-10-26 | 2021-10-22 | 0.600 | 215,000 | +10,000 | 0.04% | 129,000 |
| 2021-10-25 | 2021-10-21 | 0.600 | 205,000 | +5,000 | 0.04% | 123,000 |
| 2021-10-20 | 2021-10-18 | 0.650 | 200,000 | +5,000 | 0.04% | 130,000 |
| 2021-10-19 | 2021-10-15 | 0.670 | 195,000 | +5,000 | 0.04% | 130,650 |
| 2021-10-18 | 2021-10-12 | 0.830 | 190,000 | +35,000 | 0.04% | 157,700 |
| 2021-09-01 | 2021-08-30 | 0.500 | 155,000 | +20,000 | 0.03% | 77,500 |
| 2021-08-31 | 2021-08-27 | 0.510 | 135,000 | +5,000 | 0.03% | 68,850 |
| 2021-04-20 | 2021-04-16 | 0.680 | 130,000 | -5,000 | 0.03% | 88,400 |
| 2021-03-02 | 2021-02-26 | 0.640 | 135,000 | +5,000 | 0.03% | 86,400 |
| 2020-12-18 | 2020-12-16 | 1.050 | 130,000 | -5,000 | 0.03% | 136,500 |
| 2020-06-18 | 2020-06-16 | 0.800 | 135,000 | -10,000 | 0.03% | 108,000 |
| 2020-04-02 | 2020-03-31 | 0.890 | 145,000 | -5,000 | 0.03% | 129,050 |
| 2020-02-03 | 2020-01-30 | 0.980 | 150,000 | +20,000 | 0.03% | 147,000 |
| 2020-01-31 | 2020-01-29 | 1.100 | 130,000 | -15,000 | 0.03% | 143,000 |
| 2020-01-30 | 2020-01-24 | 0.910 | 145,000 | -5,000 | 0.03% | 131,950 |
| 2020-01-09 | 2020-01-07 | 0.980 | 150,000 | -10,000 | 0.03% | 147,000 |
| 2019-12-20 | 2019-12-18 | 1.050 | 160,000 | -5,000 | 0.03% | 168,000 |
| 2019-10-25 | 2019-10-23 | 1.190 | 165,000 | -10,000 | 0.03% | 196,350 |
| 2019-10-24 | 2019-10-22 | 1.060 | 175,000 | +45,000 | 0.03% | 185,500 |
| 2019-08-30 | 2019-08-28 | 1.190 | 130,000 | -5,000 | 0.03% | 154,700 |
| 2019-08-20 | 2019-08-16 | 1.090 | 135,000 | +5,000 | 0.03% | 147,150 |
| 2019-07-17 | 2019-07-15 | 1.190 | 130,000 | +65,000 | 0.03% | 154,700 |
| 2019-07-16 | 2019-07-12 | 1.190 | 65,000 | +55,000 | 0.01% | 77,350 |
| 2019-07-15 | 2019-07-11 | 1.190 | 10,000 | -15,000 | 0.00% | 11,900 |
| 2019-07-12 | 2019-07-10 | 1.120 | 25,000 | +15,000 | 0.01% | 28,000 |
| 2019-07-11 | 2019-07-09 | 1.180 | 10,000 | -5,000 | 0.00% | 11,800 |
| 2019-06-25 | 2019-06-21 | 1.230 | 15,000 | -5,000 | 0.00% | 18,450 |
| 2019-06-19 | 2019-06-17 | 1.180 | 20,000 | +10,000 | 0.00% | 23,600 |
| 2019-06-12 | 2019-06-10 | 1.230 | 10,000 | +10,000 | 0.00% | 12,300 |
| 2019-06-03 | 2019-05-30 | 1.150 | 0 | -5,000 | ||
| 2019-03-25 | 2019-03-21 | 1.110 | 5,000 | -5,000 | 0.00% | 5,550 |
| 2019-03-13 | 2019-03-11 | 1.120 | 10,000 | +5,000 | 0.00% | 11,200 |
| 2019-03-07 | 2019-03-05 | 1.090 | 5,000 | -5,000 | 0.00% | 5,450 |
| 2019-03-06 | 2019-03-04 | 1.070 | 10,000 | +5,000 | 0.00% | 10,700 |
| 2019-02-21 | 2019-02-19 | 1.200 | 5,000 | -5,000 | 0.00% | 6,000 |
| 2019-02-20 | 2019-02-18 | 1.190 | 10,000 | -5,000 | 0.00% | 11,900 |
| 2019-02-19 | 2019-02-15 | 1.190 | 15,000 | +5,000 | 0.00% | 17,850 |
| 2019-02-18 | 2019-02-14 | 1.170 | 10,000 | +5,000 | 0.00% | 11,700 |
| 2019-02-08 | 2019-01-31 | 1.160 | 5,000 | -10,000 | 0.00% | 5,800 |
| 2019-01-25 | 2019-01-23 | 1.160 | 15,000 | +5,000 | 0.00% | 17,400 |
| 2019-01-22 | 2019-01-18 | 1.110 | 10,000 | +5,000 | 0.00% | 11,100 |
| 2019-01-02 | 2018-12-27 | 1.180 | 5,000 | -10,000 | 0.00% | 5,900 |
| 2018-12-27 | 2018-12-20 | 1.140 | 15,000 | +15,000 | 0.00% | 17,100 |
| 2018-12-20 | 2018-12-18 | 1.170 | 0 | -5,000 | ||
| 2018-12-14 | 2018-12-12 | 1.130 | 5,000 | -5,000 | 0.00% | 5,650 |
| 2018-12-10 | 2018-12-06 | 1.000 | 10,000 | +5,000 | 0.00% | 10,000 |
| 2018-11-01 | 2018-10-30 | 1.080 | 5,000 | -30,000 | 0.00% | 5,400 |
| 2018-10-26 | 2018-10-24 | 1.070 | 35,000 | +15,000 | 0.01% | 37,450 |
| 2018-10-24 | 2018-10-22 | 1.060 | 20,000 | +5,000 | 0.00% | 21,200 |
| 2018-10-22 | 2018-10-18 | 1.040 | 15,000 | +10,000 | 0.00% | 15,600 |
| 2018-10-19 | 2018-10-16 | 1.010 | 5,000 | -45,000 | 0.00% | 5,050 |
| 2018-10-18 | 2018-10-15 | 1.020 | 50,000 | +5,000 | 0.01% | 51,000 |
| 2018-10-16 | 2018-10-12 | 1.050 | 45,000 | +25,000 | 0.01% | 47,250 |
| 2018-10-15 | 2018-10-11 | 1.070 | 20,000 | -5,000 | 0.00% | 21,400 |
| 2018-10-12 | 2018-10-10 | 1.120 | 25,000 | +5,000 | 0.01% | 28,000 |
| 2018-10-11 | 2018-10-09 | 1.140 | 20,000 | +15,000 | 0.00% | 22,800 |
| 2018-09-20 | 2018-09-18 | 1.110 | 5,000 | -15,000 | 0.00% | 5,550 |
| 2018-09-14 | 2018-09-12 | 1.140 | 20,000 | +10,000 | 0.00% | 22,800 |
| 2018-09-13 | 2018-09-11 | 1.150 | 10,000 | +5,000 | 0.00% | 11,500 |
| 2018-08-29 | 2018-08-27 | 1.200 | 5,000 | -5,000 | 0.00% | 6,000 |
| 2018-08-24 | 2018-08-22 | 1.160 | 10,000 | +5,000 | 0.00% | 11,600 |
| 2018-08-20 | 2018-08-16 | 1.140 | 5,000 | +5,000 | 0.00% | 5,700 |
| 2018-08-13 | 2018-08-09 | 1.180 | 0 | -40,000 | ||
| 2018-08-08 | 2018-08-06 | 1.170 | 40,000 | -5,000 | 0.01% | 46,800 |
| 2018-08-06 | 2018-08-02 | 1.120 | 45,000 | +45,000 | 0.01% | 50,400 |
| 2018-07-26 | 2018-07-24 | 1.170 | 0 | -15,000 | ||
| 2018-07-13 | 2018-07-11 | 1.180 | 15,000 | +10,000 | 0.00% | 17,700 |
| 2018-07-11 | 2018-07-09 | 1.180 | 5,000 | +5,000 | 0.00% | 5,900 |
| 2018-06-22 | 2018-06-20 | 1.160 | 0 | -35,000 | ||
| 2018-06-05 | 2018-06-01 | 1.130 | 35,000 | -5,000 | 0.01% | 39,550 |
| 2018-06-04 | 2018-05-31 | 1.080 | 40,000 | -20,000 | 0.01% | 43,200 |
| 2018-05-17 | 2018-05-15 | 1.060 | 60,000 | -10,000 | 0.01% | 63,600 |
| 2018-05-08 | 2018-05-04 | 1.040 | 70,000 | +50,000 | 0.01% | 72,800 |
| 2018-05-04 | 2018-05-02 | 1.040 | 20,000 | -5,000 | 0.00% | 20,800 |
| 2018-04-27 | 2018-04-25 | 1.070 | 25,000 | -55,000 | 0.01% | 26,750 |
| 2018-04-12 | 2018-04-10 | 1.130 | 80,000 | +5,000 | 0.02% | 90,400 |
| 2018-03-28 | 2018-03-26 | 1.160 | 75,000 | +5,000 | 0.01% | 87,000 |
| 2018-03-27 | 2018-03-23 | 1.130 | 70,000 | +10,000 | 0.01% | 79,100 |
| 2018-03-26 | 2018-03-22 | 1.180 | 60,000 | +60,000 | 0.01% | 70,800 |
| 2017-11-23 | 2017-11-21 | 1.260 | 0 | -5,000 | ||
| 2017-11-22 | 2017-11-20 | 1.260 | 5,000 | +5,000 | 0.00% | 6,300 |
| 2017-11-13 | 2017-11-09 | 1.270 | 0 | -40,000 | ||
| 2017-11-09 | 2017-11-07 | 1.260 | 40,000 | -5,000 | 0.01% | 50,400 |
| 2017-11-08 | 2017-11-06 | 1.260 | 45,000 | +22,800 | 0.01% | 56,700 |
| 2017-11-07 | 2017-11-03 | 1.270 | 22,200 | -10,000 | 0.00% | 28,194 |
| 2017-11-06 | 2017-11-02 | 1.270 | 32,200 | -30,000 | 0.01% | 40,894 |
| 2017-11-03 | 2017-11-01 | 1.270 | 62,200 | -10,000 | 0.01% | 78,994 |
| 2017-11-02 | 2017-10-31 | 1.270 | 72,200 | -10,000 | 0.01% | 91,694 |
| 2017-11-01 | 2017-10-30 | 1.280 | 82,200 | -10,000 | 0.02% | 105,216 |
| 2017-10-31 | 2017-10-27 | 1.290 | 92,200 | -10,000 | 0.02% | 118,938 |
| 2017-10-18 | 2017-10-16 | 1.300 | 102,200 | -5,000 | 0.02% | 132,860 |
| 2017-10-16 | 2017-10-12 | 1.280 | 107,200 | +5,000 | 0.02% | 137,216 |
| 2017-10-03 | 2017-09-28 | 1.260 | 102,200 | -5,000 | 0.02% | 128,772 |
| 2017-09-29 | 2017-09-27 | 1.260 | 107,200 | +5,000 | 0.02% | 135,072 |
| 2017-09-18 | 2017-09-14 | 1.340 | 102,200 | -10,000 | 0.02% | 136,948 |
| 2017-09-15 | 2017-09-13 | 1.350 | 112,200 | -5,000 | 0.02% | 151,470 |
| 2017-09-14 | 2017-09-12 | 1.260 | 117,200 | -15,000 | 0.02% | 147,672 |
| 2017-09-13 | 2017-09-11 | 1.290 | 132,200 | -10,000 | 0.03% | 170,538 |
| 2017-09-12 | 2017-09-08 | 1.320 | 142,200 | -15,000 | 0.03% | 187,704 |
| 2017-09-11 | 2017-09-07 | 1.310 | 157,200 | -15,000 | 0.03% | 205,932 |
| 2017-09-08 | 2017-09-06 | 1.280 | 172,200 | -5,000 | 0.03% | 220,416 |
| 2017-09-07 | 2017-09-05 | 1.250 | 177,200 | -10,000 | 0.04% | 221,500 |
| 2017-09-06 | 2017-09-04 | 1.250 | 187,200 | -10,000 | 0.04% | 234,000 |
| 2017-09-05 | 2017-09-01 | 1.320 | 197,200 | +10,000 | 0.04% | 260,304 |
| 2017-09-04 | 2017-08-31 | 1.230 | 187,200 | -5,000 | 0.04% | 230,256 |
| 2017-09-01 | 2017-08-30 | 1.230 | 192,200 | -5,000 | 0.04% | 236,406 |
| 2017-08-31 | 2017-08-29 | 1.220 | 197,200 | -5,000 | 0.04% | 240,584 |
| 2017-08-29 | 2017-08-25 | 1.240 | 202,200 | -5,000 | 0.04% | 250,728 |
| 2017-08-28 | 2017-08-24 | 1.240 | 207,200 | -10,000 | 0.04% | 256,928 |
| 2017-08-22 | 2017-08-18 | 1.220 | 217,200 | -10,000 | 0.04% | 264,984 |
| 2017-08-21 | 2017-08-17 | 1.230 | 227,200 | -5,000 | 0.05% | 279,456 |
| 2017-08-18 | 2017-08-16 | 1.230 | 232,200 | -15,000 | 0.05% | 285,606 |
| 2017-08-17 | 2017-08-15 | 1.230 | 247,200 | -10,000 | 0.05% | 304,056 |
| 2017-08-16 | 2017-08-14 | 1.240 | 257,200 | +30,000 | 0.05% | 318,928 |
| 2017-08-03 | 2017-08-01 | 1.240 | 227,200 | +5,000 | 0.05% | 281,728 |
| 2017-07-03 | 2017-06-29 | 1.300 | 222,200 | +80,000 | 0.04% | 288,860 |
| 2017-06-19 | 2017-06-15 | 1.290 | 142,200 | +10,000 | 0.03% | 183,438 |
| 2017-06-16 | 2017-06-14 | 1.300 | 132,200 | +95,000 | 0.03% | 171,860 |
| 2017-06-15 | 2017-06-13 | 1.310 | 37,200 | -1,117,800 | 0.01% | 48,732 |
| 2017-06-14 | 2017-06-12 | 1.300 | 1,155,000 | +60,000 | 0.23% | 1,501,500 |
| 2017-06-13 | 2017-06-09 | 1.300 | 1,095,000 | +140,000 | 0.22% | 1,423,500 |
| 2017-06-12 | 2017-06-08 | 1.310 | 955,000 | +210,000 | 0.19% | 1,251,050 |
| 2017-06-09 | 2017-06-07 | 1.290 | 745,000 | +240,000 | 0.15% | 961,050 |
| 2017-06-08 | 2017-06-06 | 1.300 | 505,000 | +175,000 | 0.10% | 656,500 |
| 2017-06-07 | 2017-06-05 | 1.320 | 330,000 | +330,000 | 0.07% | 435,600 |
| 2017-06-05 | 2017-06-01 | 1.280 | 0 | -75,000 | ||
| 2017-06-01 | 2017-05-29 | 1.280 | 75,000 | +75,000 | 0.01% | 96,000 |
| 2017-05-26 | 2017-05-24 | 1.360 | 0 | -15,000 | ||
| 2017-05-25 | 2017-05-23 | 1.330 | 15,000 | +15,000 | 0.00% | 19,950 |
| 2017-05-23 | 2017-05-19 | 1.550 | 0 | -550,000 | ||
| 2017-05-22 | 2017-05-18 | 1.570 | 550,000 | -545,000 | 0.11% | 863,500 |
| 2017-05-19 | 2017-05-17 | 1.430 | 1,095,000 | +570,000 | 0.22% | 1,565,850 |
| 2017-05-17 | 2017-05-15 | 1.280 | 525,000 | 0.10% | 672,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy